| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.45, 1823 (0.0) | 20.22, 7166 (+0.1) | 3.59, 15 (-0.21) | 3.4, 7 (-0.46) | 0.0, 0 (0.0) | 62.55, 2 (0.0) | 7439 | 1317張 | 80.0 | 83.3 | 84.2 | 78.4 |
| 2024-11-08 | 0.45, 1822 (0.0) | 20.12, 7179 (+0.02) | 3.8, 16 (-0.56) | 3.86, 8 (+0.25) | 0.0, 0 (0.0) | 62.55, 2 (0.0) | 7443 | 1533張 | 83.4 | 88.8 | 90.0 | 83.4 |
| 2024-11-01 | 0.45, 1820 (+0.02) | 20.1, 7173 (+0.3) | 4.36, 18 (-0.02) | 3.61, 7 (-0.52) | 0.0, 0 (0.0) | 62.55, 2 (0.0) | 7436 | 1896張 | 86.2 | 91.7 | 92.1 | 82.1 |
| 2024-10-25 | 0.43, 1836 (0.0) | 19.8, 7196 (+0.31) | 4.38, 18 (-0.14) | 4.13, 8 (+0.43) | 0.0, 0 (-0.75) | 62.55, 2 (-0.07) | 7457 | 4191張 | 91.6 | 95.7 | 100.5 | 91.2 |
| 2024-10-18 | 0.43, 1853 (-0.01) | 19.49, 7206 (+0.11) | 4.52, 19 (+0.78) | 3.7, 7 (+0.41) | 0.75, 1 (-0.65) | 62.62, 2 (-0.09) | 7468 | 11767張 | 93.9 | 97.6 | 105.0 | 93.9 |
| 2024-10-11 | 0.44, 1845 (0.0) | 19.38, 7088 (+0.08) | 3.74, 16 (-0.31) | 3.29, 7 (+0.41) | 1.4, 2 (+0.05) | 62.71, 2 (-0.01) | 7362 | 4637張 | 96.0 | 92.4 | 99.6 | 91.5 |
| 2024-10-04 | 0.44, 1841 (0.0) | 19.3, 7075 (+0.3) | 4.05, 17 (+0.62) | 2.88, 6 (-1.18) | 1.35, 2 (0.0) | 62.72, 2 (0.0) | 7353 | 1873張 | 91.3 | 94.5 | 96.5 | 90.1 |
| 2024-09-27 | 0.44, 1861 (-0.02) | 19.0, 7015 (-0.07) | 3.43, 14 (+0.28) | 4.06, 8 (+1.17) | 1.35, 2 (-1.16) | 62.72, 2 (0.0) | 7284 | 16802張 | 95.1 | 91.9 | 104.5 | 91.5 |
| 2024-09-20 | 0.46, 1844 (-0.01) | 19.07, 6922 (-0.47) | 3.15, 13 (+0.05) | 2.89, 5 (-0.17) | 2.51, 3 (+0.19) | 62.72, 2 (0.0) | 7182 | 5332張 | 90.4 | 83.7 | 99.9 | 82.3 |
| 2024-09-13 | 0.47, 1873 (0.0) | 19.54, 7102 (-0.17) | 3.1, 14 (-0.32) | 3.06, 6 (+0.15) | 2.32, 3 (+0.03) | 62.72, 2 (0.0) | 7361 | 1135張 | 82.1 | 77.3 | 82.8 | 76.8 |
| 2024-09-06 | 0.47, 1896 (0.0) | 19.71, 7195 (+0.02) | 3.42, 16 (-0.08) | 2.91, 6 (+0.4) | 2.29, 3 (+0.08) | 62.72, 2 (0.0) | 7455 | 2348張 | 80.7 | 90.6 | 94.2 | 80.0 |
| 2024-08-30 | 0.47, 1895 (0.0) | 19.69, 7194 (-0.34) | 3.5, 16 (+0.02) | 2.51, 5 (+0.5) | 2.21, 3 (+0.08) | 62.72, 2 (0.0) | 7464 | 2713張 | 90.3 | 88.3 | 92.5 | 86.3 |
| 2024-08-23 | 0.47, 1901 (-0.01) | 20.03, 7255 (-0.1) | 3.48, 15 (-0.32) | 2.01, 4 (-0.51) | 2.13, 3 (+0.77) | 62.72, 2 (-0.05) | 7525 | 3866張 | 88.3 | 89.0 | 93.5 | 85.5 |
| 2024-08-16 | 0.48, 1924 (0.0) | 20.13, 7303 (-0.04) | 3.8, 17 (+0.18) | 2.52, 5 (-0.66) | 1.36, 2 (+0.69) | 62.77, 2 (-0.05) | 7571 | 3122張 | 86.8 | 82.4 | 89.4 | 79.6 |
| 2024-08-09 | 0.48, 1941 (+0.01) | 20.17, 7372 (+0.06) | 3.62, 16 (-0.33) | 3.18, 6 (+0.38) | 0.67, 1 (0.0) | 62.82, 2 (-0.02) | 7635 | 5038張 | 81.6 | 83.2 | 84.5 | 70.4 |
| 2024-08-02 | 0.47, 1940 (0.0) | 20.11, 7413 (-0.26) | 3.95, 16 (+0.33) | 2.8, 5 (-1.04) | 0.67, 1 (0.0) | 62.84, 2 (-0.02) | 7676 | 6442張 | 86.8 | 96.0 | 99.0 | 83.0 |
| 2024-07-26 | 0.47, 1953 (+0.01) | 20.37, 7598 (+0.31) | 3.62, 16 (+0.52) | 3.84, 8 (+0.26) | 0.67, 1 (-0.9) | 62.86, 2 (-0.05) | 7854 | 8433張 | 95.6 | 101.0 | 107.5 | 94.5 |
| 2024-07-19 | 0.46, 1927 (0.0) | 20.06, 7429 (-0.26) | 3.1, 14 (-0.18) | 3.58, 7 (+0.16) | 1.57, 2 (+0.19) | 62.91, 2 (0.0) | 7679 | 14464張 | 101.0 | 95.5 | 109.5 | 92.0 |
| 2024-07-12 | 0.46, 1933 (+0.02) | 20.32, 7394 (+0.72) | 3.28, 15 (+0.46) | 3.42, 7 (-0.22) | 1.38, 2 (-0.33) | 62.91, 2 (0.0) | 7644 | 4148張 | 95.5 | 102.5 | 102.5 | 93.9 |
| 2024-07-05 | 0.44, 1898 (-0.01) | 19.6, 7305 (-0.17) | 2.82, 12 (-0.07) | 3.64, 7 (+1.14) | 1.71, 2 (-0.93) | 62.91, 2 (-0.02) | 7554 | 7097張 | 102.0 | 105.5 | 107.0 | 99.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.45, 1912 (+0.03) | 19.77, 7364 (+0.4) | 2.89, 13 (-0.22) | 2.5, 5 (-1.67) | 2.64, 3 (+1.11) | 62.93, 2 (-0.01) | 7617 | 14629張 | 105.0 | 98.6 | 108.5 | 93.2 |
| 2024-06-21 | 0.42, 1851 (+0.02) | 19.37, 7158 (+0.47) | 3.11, 14 (-0.81) | 4.17, 8 (+1.21) | 1.53, 2 (-1.23) | 62.94, 2 (-0.05) | 7408 | 12770張 | 100.5 | 108.0 | 112.0 | 98.5 |
| 2024-06-14 | 0.4, 1824 (+0.01) | 18.9, 7076 (+0.23) | 3.92, 16 (+0.04) | 2.96, 6 (-0.61) | 2.76, 3 (-0.51) | 62.99, 2 (0.0) | 7326 | 21648張 | 109.5 | 114.0 | 118.0 | 103.0 |
| 2024-06-07 | 0.39, 1809 (+0.03) | 18.67, 6994 (+2.75) | 3.88, 16 (+1.33) | 3.57, 7 (-3.02) | 3.27, 3 (+0.89) | 62.99, 2 (-0.04) | 7208 | 60452張 | 113.0 | 118.0 | 138.0 | 100.5 |
| 2024-05-31 | 0.36, 1631 (+0.05) | 15.92, 5854 (+1.0) | 2.55, 11 (+0.08) | 6.59, 13 (+1.77) | 2.38, 2 (-2.37) | 63.03, 2 (-0.06) | 6116 | 31873張 | 107.5 | 99.7 | 109.0 | 94.5 |
| 2024-05-24 | 0.31, 1406 (+0.03) | 14.92, 5184 (+1.83) | 2.47, 11 (-0.66) | 4.82, 11 (+0.93) | 4.75, 4 (-0.07) | 63.09, 2 (-2.2) | 5465 | 33169張 | 95.9 | 86.8 | 95.9 | 81.1 |
| 2024-05-17 | 0.28, 1294 (0.0) | 13.09, 4500 (-1.11) | 3.13, 14 (-0.01) | 3.89, 9 (-0.1) | 4.82, 4 (+0.94) | 65.29, 3 (+0.39) | 4768 | 27351張 | 84.4 | 69.8 | 85.0 | 65.1 |
| 2024-05-10 | 0.28, 1305 (-0.01) | 14.2, 4757 (-1.57) | 3.14, 14 (+0.19) | 3.99, 9 (+1.32) | 3.88, 4 (+0.84) | 64.9, 3 (-0.05) | 5023 | 29165張 | 70.0 | 69.0 | 79.7 | 66.7 |
| 2024-05-03 | 0.29, 1266 (+0.01) | 15.77, 5150 (-0.54) | 2.95, 13 (-0.18) | 2.67, 6 (+0.14) | 3.04, 3 (-0.04) | 64.95, 3 (0.0) | 5423 | 2596張 | 68.3 | 54.3 | 68.3 | 54.3 |
| 2024-04-26 | 0.28, 1277 (0.0) | 16.31, 5271 (+0.05) | 3.13, 14 (+0.44) | 2.53, 6 (-0.14) | 3.08, 3 (-0.01) | 64.95, 3 (0.0) | 5542 | 2268張 | 54.2 | 53.9 | 56.9 | 51.3 |
| 2024-04-19 | 0.28, 1270 (0.0) | 16.26, 5268 (+0.06) | 2.69, 12 (+0.16) | 2.67, 6 (-0.26) | 3.09, 3 (-0.27) | 64.95, 3 (0.0) | 5545 | 3180張 | 53.5 | 60.4 | 61.4 | 50.3 |
| 2024-04-12 | 0.28, 1277 (0.0) | 16.2, 5304 (+0.27) | 2.53, 11 (+0.05) | 2.93, 7 (-0.06) | 3.36, 3 (0.0) | 64.95, 3 (0.0) | 5571 | 2934張 | 60.2 | 60.6 | 65.0 | 60.0 |
| 2024-04-03 | 0.28, 1251 (0.0) | 15.93, 5184 (+0.06) | 2.48, 11 (+0.44) | 2.99, 7 (-0.28) | 3.36, 3 (-0.08) | 64.95, 3 (0.0) | 5451 | 1718張 | 60.6 | 62.0 | 62.4 | 58.4 |
| 2024-03-29 | 0.28, 1247 (+0.02) | 15.87, 5150 (+1.36) | 2.04, 9 (-0.11) | 3.27, 8 (-0.47) | 3.44, 3 (-1.09) | 64.95, 3 (0.0) | 5412 | 8385張 | 61.3 | 65.5 | 66.5 | 57.2 |
| 2024-03-22 | 0.26, 1224 (0.0) | 14.51, 4895 (-0.2) | 2.15, 10 (+0.38) | 3.74, 8 (+0.78) | 4.53, 4 (-0.3) | 64.95, 3 (-0.01) | 5149 | 12668張 | 65.5 | 66.8 | 73.5 | 65.5 |
| 2024-03-15 | 0.26, 1213 (-0.02) | 14.71, 4944 (-1.3) | 1.77, 8 (-0.71) | 2.96, 7 (+0.77) | 4.83, 5 (+1.17) | 64.96, 3 (-0.02) | 5203 | 25597張 | 64.7 | 65.4 | 74.6 | 61.2 |
| 2024-03-08 | 0.28, 1221 (+0.01) | 16.01, 5233 (-0.28) | 2.48, 12 (+1.29) | 2.19, 5 (-1.2) | 3.66, 3 (+1.28) | 64.98, 3 (-0.04) | 5492 | 24027張 | 63.5 | 50.2 | 69.3 | 50.2 |
| 2024-03-01 | 0.27, 1159 (+0.01) | 16.29, 5066 (-0.11) | 1.19, 6 (-0.75) | 3.39, 7 (+1.68) | 2.38, 2 (-1.18) | 65.02, 3 (0.0) | 5358 | 1927張 | 49.55 | 48.35 | 51.5 | 47.5 |
| 2024-02-23 | 0.26, 1145 (-0.01) | 16.4, 5100 (-0.06) | 1.94, 9 (+0.78) | 1.71, 4 (0.0) | 3.56, 3 (+0.05) | 65.02, 3 (0.0) | 5391 | 1560張 | 48.55 | 50.4 | 51.5 | 48.5 |
| 2024-02-16 | 0.27, 1151 (+0.01) | 16.46, 5131 (-0.26) | 1.16, 6 (0.0) | 1.71, 4 (0.0) | 3.51, 3 (-0.01) | 65.02, 3 (0.0) | 5431 | 778張 | 49.7 | 47.95 | 50.6 | 47.45 |
| 2024-02-07 | 0.26, 1155 (0.0) | 16.72, 5182 (-0.08) | 1.16, 6 (+0.01) | 1.71, 4 (0.0) | 3.52, 3 (+0.01) | 65.02, 3 (0.0) | 5478 | 254張 | 47.7 | 48.65 | 48.65 | 47.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.26, 1158 (-0.01) | 16.8, 5218 (-0.1) | 1.15, 6 (-0.01) | 1.71, 4 (0.0) | 3.51, 3 (+0.01) | 65.02, 3 (0.0) | 5517 | 710張 | 49.45 | 47.2 | 50.3 | 47.2 |
| 2024-01-26 | 0.27, 1173 (0.0) | 16.9, 5284 (-0.26) | 1.16, 6 (-0.01) | 1.71, 4 (0.0) | 3.5, 3 (+0.32) | 65.02, 3 (0.0) | 5581 | 735張 | 47.3 | 47.65 | 49.95 | 46.85 |
| 2024-01-19 | 0.27, 1173 (+0.01) | 17.16, 5321 (-0.03) | 1.17, 6 (+0.01) | 1.71, 4 (0.0) | 3.18, 3 (-0.03) | 65.02, 3 (0.0) | 5622 | 565張 | 46.3 | 47.0 | 48.7 | 44.1 |
| 2024-01-12 | 0.26, 1170 (0.0) | 17.19, 5344 (-0.29) | 1.16, 6 (0.0) | 1.71, 4 (0.0) | 3.21, 3 (+0.02) | 65.02, 3 (0.0) | 5643 | 387張 | 46.55 | 48.05 | 49.45 | 46.05 |
| 2024-01-05 | 0.26, 1173 (0.0) | 17.48, 5388 (-0.04) | 1.16, 6 (0.0) | 1.71, 4 (0.0) | 3.19, 3 (0.0) | 65.02, 3 (0.0) | 5678 | 726張 | 48.0 | 51.6 | 51.6 | 47.5 |
| 2023-12-29 | 0.26, 1179 (0.0) | 17.52, 5418 (+0.08) | 1.16, 6 (0.0) | 1.71, 4 (0.0) | 3.19, 3 (0.0) | 65.02, 3 (0.0) | 5713 | 1093張 | 51.8 | 49.25 | 54.7 | 48.7 |
| 2023-12-22 | 0.26, 1177 (0.0) | 17.44, 5380 (-0.04) | 1.16, 6 (-0.19) | 1.71, 4 (0.0) | 3.19, 3 (+0.02) | 65.02, 3 (0.0) | 5675 | 611張 | 48.85 | 50.4 | 51.0 | 48.5 |
| 2023-12-15 | 0.26, 1174 (+0.01) | 17.48, 5427 (-0.22) | 1.35, 7 (0.0) | 1.71, 4 (0.0) | 3.17, 3 (0.0) | 65.02, 3 (0.0) | 5719 | 1082張 | 50.4 | 50.7 | 53.5 | 49.05 |
| 2023-12-08 | 0.25, 1169 (+0.01) | 17.7, 5535 (+0.84) | 1.35, 7 (-0.55) | 1.71, 4 (0.0) | 3.17, 3 (-0.01) | 65.02, 3 (0.0) | 5822 | 1986張 | 50.2 | 51.9 | 53.2 | 49.7 |
| 2023-12-01 | 0.24, 1119 (0.0) | 16.86, 5142 (-0.41) | 1.9, 9 (+0.46) | 1.71, 4 (0.0) | 3.18, 3 (+0.01) | 65.02, 3 (0.0) | 5427 | 3473張 | 53.5 | 45.75 | 55.4 | 43.55 |
| 2023-11-24 | 0.24, 1145 (0.0) | 17.27, 5292 (+0.27) | 1.44, 7 (-0.02) | 1.71, 4 (0.0) | 3.17, 3 (0.0) | 65.02, 3 (0.0) | 5582 | 3481張 | 46.65 | 42.4 | 48.3 | 42.4 |
| 2023-11-17 | 0.24, 1106 (0.0) | 17.0, 5148 (0.0) | 1.46, 7 (+0.01) | 1.71, 4 (0.0) | 3.17, 3 (+0.02) | 65.02, 3 (0.0) | 5440 | 554張 | 41.6 | 38.55 | 41.6 | 36.8 |
| 2023-11-10 | 0.24, 1110 (0.0) | 17.0, 5171 (+0.01) | 1.45, 7 (0.0) | 1.71, 4 (0.0) | 3.15, 3 (0.0) | 65.02, 3 (0.0) | 5466 | 208張 | 38.55 | 37.75 | 39.0 | 37.0 |
| 2023-11-03 | 0.24, 1118 (0.0) | 16.99, 5189 (-0.09) | 1.45, 7 (+0.2) | 1.71, 4 (0.0) | 3.15, 3 (+0.03) | 65.02, 3 (0.0) | 5483 | 301張 | 37.5 | 39.8 | 39.8 | 36.4 |
| 2023-10-27 | 0.24, 1126 (0.0) | 17.08, 5222 (-0.1) | 1.25, 6 (+0.01) | 1.71, 4 (0.0) | 3.12, 3 (0.0) | 65.02, 3 (0.0) | 5516 | 291張 | 38.5 | 37.6 | 40.35 | 37.6 |
| 2023-10-20 | 0.24, 1130 (-0.01) | 17.18, 5259 (-0.03) | 1.24, 6 (+0.06) | 1.71, 4 (0.0) | 3.12, 3 (+0.01) | 65.02, 3 (0.0) | 5555 | 671張 | 38.7 | 42.9 | 42.9 | 37.7 |
| 2023-10-13 | 0.25, 1138 (0.0) | 17.21, 5283 (-0.13) | 1.18, 6 (0.0) | 1.71, 4 (0.0) | 3.11, 3 (+0.03) | 65.02, 3 (0.0) | 5579 | 478張 | 42.3 | 43.5 | 44.0 | 42.0 |
| 2023-10-06 | 0.25, 1138 (0.0) | 17.34, 5303 (-0.37) | 1.18, 6 (+0.01) | 1.71, 4 (-0.56) | 3.08, 3 (+0.76) | 65.02, 3 (0.0) | 5597 | 726張 | 43.8 | 44.0 | 44.8 | 41.3 |
| 2023-09-28 | 0.25, 1157 (0.0) | 17.71, 5395 (-0.05) | 1.17, 6 (-0.01) | 2.27, 5 (0.0) | 2.32, 2 (0.0) | 65.02, 3 (0.0) | 5686 | 558張 | 44.0 | 43.0 | 44.7 | 42.25 |
| 2023-09-22 | 0.25, 1157 (0.0) | 17.76, 5431 (-0.1) | 1.18, 6 (0.0) | 2.27, 5 (+0.21) | 2.32, 2 (0.0) | 65.02, 3 (+0.01) | 5721 | 784張 | 42.6 | 41.1 | 44.0 | 41.0 |
| 2023-09-15 | 0.25, 1163 (0.0) | 17.86, 5454 (+0.09) | 1.18, 6 (0.0) | 2.06, 5 (0.0) | 2.32, 2 (-1.64) | 65.01, 3 (+1.7) | 5745 | 991張 | 41.6 | 43.15 | 43.2 | 40.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.25, 1166 (0.0) | 17.77, 5468 (+0.39) | 1.18, 6 (-0.22) | 2.06, 5 (0.0) | 3.96, 3 (+0.05) | 63.31, 2 (0.0) | 5758 | 1235張 | 43.15 | 44.15 | 46.5 | 42.3 |
| 2023-09-01 | 0.25, 1173 (0.0) | 17.38, 5429 (-0.24) | 1.4, 7 (-0.18) | 2.06, 5 (0.0) | 3.91, 3 (0.0) | 63.31, 2 (0.0) | 5730 | 990張 | 44.05 | 46.1 | 46.6 | 43.8 |
| 2023-08-25 | 0.25, 1166 (0.0) | 17.62, 5523 (+0.36) | 1.58, 8 (-0.03) | 2.06, 5 (-0.48) | 3.91, 3 (+0.01) | 63.31, 2 (0.0) | 5820 | 3928張 | 46.6 | 41.7 | 50.2 | 41.7 |
| 2023-08-18 | 0.25, 1166 (0.0) | 17.26, 5300 (+0.08) | 1.61, 8 (+0.2) | 2.54, 6 (-0.07) | 3.9, 3 (+0.21) | 63.31, 2 (0.0) | 5595 | 1625張 | 41.3 | 42.3 | 44.0 | 40.8 |
| 2023-08-11 | 0.25, 1165 (-0.01) | 17.18, 5282 (+0.48) | 1.41, 7 (+0.09) | 2.61, 6 (+0.03) | 3.69, 3 (+0.09) | 63.31, 2 (0.0) | 5590 | 3159張 | 42.5 | 48.65 | 50.8 | 41.0 |
| 2023-08-04 | 0.26, 1186 (+0.01) | 16.7, 5322 (-0.51) | 1.32, 6 (-0.21) | 2.58, 6 (+0.52) | 3.6, 3 (+0.03) | 63.31, 2 (-0.02) | 5639 | 4645張 | 48.6 | 62.2 | 62.3 | 45.5 |
| 2023-07-28 | 0.25, 1223 (+0.01) | 17.21, 5546 (+0.8) | 1.53, 7 (-0.2) | 2.06, 5 (-0.42) | 3.57, 3 (-0.07) | 63.33, 2 (-0.02) | 5864 | 10717張 | 61.2 | 67.5 | 73.4 | 58.8 |
| 2023-07-21 | 0.24, 1162 (-0.01) | 16.41, 5202 (-0.28) | 1.73, 8 (+0.02) | 2.48, 6 (0.0) | 3.64, 3 (0.0) | 63.35, 2 (0.0) | 5515 | 4629張 | 66.8 | 59.7 | 66.8 | 54.5 |
| 2023-07-14 | 0.25, 1176 (+0.02) | 16.69, 5357 (+0.64) | 1.71, 8 (+0.15) | 2.48, 6 (-0.41) | 3.64, 3 (-0.49) | 63.35, 2 (0.0) | 5671 | 4719張 | 59.7 | 61.0 | 61.0 | 55.5 |
| 2023-07-07 | 0.23, 1141 (+0.03) | 16.05, 5246 (+1.6) | 1.56, 7 (-0.88) | 2.89, 7 (-0.12) | 4.13, 3 (-0.3) | 63.35, 2 (-0.02) | 5557 | 16313張 | 60.5 | 49.3 | 64.7 | 49.2 |
| 2023-06-30 | 0.2, 1000 (+0.02) | 14.45, 4466 (+1.89) | 2.44, 11 (-0.29) | 3.01, 7 (-0.47) | 4.43, 3 (-1.53) | 63.37, 2 (0.0) | 4770 | 5072張 | 47.75 | 49.95 | 50.5 | 43.1 |
| 2023-06-21 | 0.18, 960 (-0.01) | 12.56, 3933 (-0.52) | 2.73, 12 (+0.27) | 3.48, 8 (+0.46) | 5.96, 4 (+2.05) | 63.37, 2 (-1.81) | 4227 | 7718張 | 51.4 | 42.0 | 53.3 | 42.0 |
| 2023-06-16 | 0.19, 960 (+0.01) | 13.08, 3942 (+0.39) | 2.46, 11 (-0.18) | 3.02, 7 (-0.16) | 3.91, 3 (+0.09) | 65.18, 3 (-0.02) | 4247 | 2956張 | 41.5 | 43.0 | 43.0 | 39.5 |
| 2023-06-09 | 0.18, 962 (0.0) | 12.69, 3844 (+0.7) | 2.64, 12 (-0.06) | 3.18, 7 (-0.03) | 3.82, 3 (0.0) | 65.2, 3 (-0.26) | 4141 | 8915張 | 42.4 | 43.9 | 47.35 | 41.3 |
| 2023-06-02 | 0.18, 933 (0.0) | 11.99, 3620 (+0.28) | 2.7, 12 (-0.6) | 3.21, 7 (+0.79) | 3.82, 3 (-0.08) | 65.46, 3 (-0.01) | 3928 | 5233張 | 43.05 | 36.5 | 43.05 | 36.5 |
| 2023-05-26 | 0.18, 922 (0.0) | 11.71, 3508 (+0.33) | 3.3, 14 (-0.16) | 2.42, 5 (-0.38) | 3.9, 3 (0.0) | 65.47, 3 (-0.04) | 3823 | 1798張 | 36.0 | 34.1 | 37.7 | 33.8 |
| 2023-05-19 | 0.18, 914 (0.0) | 11.38, 3391 (+0.08) | 3.46, 15 (-0.07) | 2.8, 6 (-0.05) | 3.9, 3 (0.0) | 65.51, 3 (-0.03) | 3708 | 427張 | 34.35 | 33.15 | 34.7 | 32.75 |
| 2023-05-12 | 0.18, 915 (+0.01) | 11.3, 3388 (-0.14) | 3.53, 15 (+0.31) | 2.85, 6 (-0.05) | 3.9, 3 (+0.03) | 65.54, 3 (0.0) | 3704 | 814張 | 33.5 | 35.1 | 35.1 | 32.65 |
| 2023-05-05 | 0.17, 912 (0.0) | 11.44, 3436 (+0.02) | 3.22, 14 (-0.52) | 2.9, 6 (-0.07) | 3.87, 3 (0.0) | 65.54, 3 (0.0) | 3752 | 1250張 | 34.9 | 36.35 | 37.8 | 34.1 |
| 2023-04-28 | 0.17, 908 (-0.01) | 11.42, 3434 (+0.09) | 3.74, 16 (+0.42) | 2.97, 6 (-0.35) | 3.87, 3 (+0.02) | 65.54, 3 (0.0) | 3740 | 894張 | 36.3 | 37.5 | 38.3 | 34.45 |
| 2023-04-21 | 0.18, 925 (0.0) | 11.33, 3453 (+0.03) | 3.32, 14 (-0.54) | 3.32, 7 (+0.49) | 3.85, 3 (+0.03) | 65.54, 3 (-0.03) | 3764 | 2786張 | 37.5 | 40.5 | 43.2 | 37.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.18, 926 (0.0) | 11.3, 3438 (-0.09) | 3.86, 16 (+0.21) | 2.83, 6 (+0.03) | 3.82, 3 (0.0) | 65.57, 3 (-0.03) | 3751 | 1592張 | 40.5 | 40.0 | 41.1 | 38.5 |
| 2023-04-07 | 0.18, 922 (0.0) | 11.39, 3448 (-0.1) | 3.65, 16 (-0.19) | 2.8, 6 (+0.35) | 3.82, 3 (0.0) | 65.6, 3 (-0.03) | 3772 | 504張 | 40.15 | 39.95 | 41.1 | 39.7 |
| 2023-03-31 | 0.18, 922 (0.0) | 11.49, 3464 (-0.08) | 3.84, 17 (+0.3) | 2.45, 5 (+0.05) | 3.82, 3 (+0.16) | 65.63, 3 (-0.06) | 3789 | 1454張 | 40.05 | 40.5 | 40.55 | 37.8 |
| 2023-03-24 | 0.18, 914 (0.0) | 11.57, 3472 (-0.25) | 3.54, 16 (+0.42) | 2.4, 5 (0.0) | 3.66, 3 (0.0) | 65.69, 3 (0.0) | 3801 | 1419張 | 39.7 | 36.45 | 39.9 | 36.15 |
| 2023-03-17 | 0.18, 922 (0.0) | 11.82, 3486 (-0.09) | 3.12, 14 (+0.29) | 2.4, 5 (0.0) | 3.66, 3 (0.0) | 65.69, 3 (-0.05) | 3811 | 1622張 | 36.3 | 38.0 | 38.0 | 34.8 |
| 2023-03-10 | 0.18, 931 (0.0) | 11.91, 3585 (+0.11) | 2.83, 13 (-0.62) | 2.4, 5 (-0.09) | 3.66, 3 (+0.22) | 65.74, 3 (-0.03) | 3910 | 2316張 | 38.7 | 40.4 | 40.9 | 37.5 |
| 2023-03-03 | 0.18, 926 (+0.01) | 11.8, 3598 (-0.27) | 3.45, 16 (0.0) | 2.49, 5 (+0.45) | 3.44, 3 (-0.22) | 65.77, 3 (0.0) | 3921 | 2950張 | 40.0 | 39.8 | 43.1 | 39.4 |
| 2023-02-24 | 0.17, 907 (+0.02) | 12.07, 3617 (+0.83) | 3.45, 16 (+0.08) | 2.04, 4 (-0.43) | 3.66, 3 (-0.11) | 65.77, 3 (-0.1) | 3937 | 4069張 | 39.85 | 41.25 | 42.4 | 39.3 |
| 2023-02-17 | 0.15, 862 (0.0) | 11.24, 3386 (+0.79) | 3.37, 15 (-0.52) | 2.47, 5 (+0.42) | 3.77, 3 (+0.09) | 65.87, 3 (-0.17) | 3698 | 5637張 | 40.5 | 36.0 | 41.85 | 34.65 |
| 2023-02-10 | 0.15, 856 (+0.01) | 10.45, 3169 (+0.58) | 3.89, 17 (-0.15) | 2.05, 4 (-0.46) | 3.68, 3 (+0.75) | 66.04, 3 (-0.02) | 3511 | 3500張 | 35.75 | 33.8 | 36.9 | 32.9 |
| 2023-02-03 | 0.14, 815 (+0.01) | 9.87, 2919 (-0.09) | 4.04, 18 (+0.01) | 2.51, 5 (0.0) | 2.93, 2 (0.0) | 66.06, 3 (-0.04) | 3260 | 1408張 | 33.65 | 29.45 | 33.65 | 29.05 |
| 2023-01-19 | 0.13, 812 (-0.01) | 9.96, 2927 (-0.02) | 4.03, 18 (-0.01) | 2.51, 5 (0.0) | 2.93, 2 (0.0) | 66.1, 3 (-0.03) | 3265 | 86張 | 28.95 | 28.9 | 29.0 | 28.85 |
| 2023-01-13 | 0.14, 813 (0.0) | 9.98, 2938 (-0.16) | 4.04, 18 (-0.07) | 2.51, 5 (0.0) | 2.93, 2 (0.0) | 66.13, 3 (-0.08) | 3276 | 366張 | 28.85 | 29.55 | 29.8 | 28.8 |
| 2023-01-06 | 0.14, 817 (0.0) | 10.14, 2953 (+0.29) | 4.11, 18 (-0.18) | 2.51, 5 (0.0) | 2.93, 2 (0.0) | 66.21, 3 (-0.07) | 3289 | 805張 | 29.5 | 30.0 | 32.5 | 29.25 |
| 2022-12-30 | 0.14, 818 (0.0) | 9.85, 2883 (-0.06) | 4.29, 19 (+0.02) | 2.51, 5 (0.0) | 2.93, 2 (0.0) | 66.28, 3 (-0.06) | 3222 | 269張 | 29.95 | 30.1 | 30.35 | 29.7 |
| 2022-12-23 | 0.14, 814 (0.0) | 9.91, 2877 (-0.15) | 4.27, 19 (+0.07) | 2.51, 5 (-0.64) | 2.93, 2 (0.0) | 66.34, 3 (+0.54) | 3216 | 386張 | 30.15 | 30.5 | 30.9 | 29.55 |
| 2022-12-16 | 0.14, 817 (0.0) | 10.06, 2900 (+0.15) | 4.2, 19 (-0.02) | 3.15, 6 (0.0) | 2.93, 2 (0.0) | 65.8, 3 (-0.08) | 3241 | 516張 | 30.4 | 30.2 | 30.85 | 29.45 |
| 2022-12-09 | 0.14, 818 (0.0) | 9.91, 2893 (+0.03) | 4.22, 19 (+0.02) | 3.15, 6 (0.0) | 2.93, 2 (0.0) | 65.88, 3 (-0.05) | 3238 | 663張 | 30.2 | 31.3 | 32.15 | 29.9 |
| 2022-12-02 | 0.14, 820 (0.0) | 9.88, 2908 (-0.05) | 4.2, 19 (-0.01) | 3.15, 6 (0.0) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3251 | 751張 | 32.3 | 29.55 | 32.6 | 29.1 |
| 2022-11-25 | 0.14, 817 (0.0) | 9.93, 2883 (+0.08) | 4.21, 19 (-0.18) | 3.15, 6 (0.0) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3220 | 599張 | 29.45 | 29.35 | 30.2 | 29.15 |
| 2022-11-18 | 0.14, 814 (0.0) | 9.85, 2877 (+0.19) | 4.39, 20 (+0.19) | 3.15, 6 (0.0) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3216 | 630張 | 29.35 | 29.6 | 30.6 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.14, 819 (0.0) | 9.66, 2856 (-0.11) | 4.2, 19 (-0.18) | 3.15, 6 (0.0) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3201 | 622張 | 29.45 | 31.0 | 31.0 | 29.1 |
| 2022-11-04 | 0.14, 819 (0.0) | 9.77, 2903 (+0.12) | 4.38, 19 (+0.29) | 3.15, 6 (-0.45) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3241 | 698張 | 29.4 | 26.8 | 30.2 | 26.7 |
| 2022-10-28 | 0.14, 814 (0.0) | 9.65, 2850 (0.0) | 4.09, 18 (+0.53) | 3.6, 7 (-0.4) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3188 | 304張 | 26.6 | 27.4 | 27.7 | 26.2 |
| 2022-10-21 | 0.14, 820 (0.0) | 9.65, 2858 (-0.08) | 3.56, 16 (-0.25) | 4.0, 8 (+0.27) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3197 | 327張 | 26.75 | 26.75 | 27.85 | 26.0 |
| 2022-10-14 | 0.14, 822 (0.0) | 9.73, 2874 (-0.16) | 3.81, 17 (+0.24) | 3.73, 7 (+0.58) | 2.93, 2 (-0.68) | 65.93, 3 (0.0) | 3212 | 601張 | 27.5 | 30.5 | 30.5 | 25.75 |
| 2022-10-07 | 0.14, 820 (0.0) | 9.89, 2925 (-0.06) | 3.57, 16 (0.0) | 3.15, 6 (0.0) | 3.61, 3 (-0.05) | 65.93, 3 (0.0) | 3259 | 653張 | 31.25 | 31.0 | 33.3 | 30.5 |
| 2022-09-30 | 0.14, 821 (0.0) | 9.95, 2953 (-0.02) | 3.57, 16 (+0.02) | 3.15, 6 (-0.66) | 3.66, 3 (+0.73) | 65.93, 3 (0.0) | 3284 | 1358張 | 31.35 | 33.75 | 34.5 | 30.1 |
| 2022-09-23 | 0.14, 831 (-0.01) | 9.97, 2989 (+0.18) | 3.55, 16 (-0.67) | 3.81, 7 (+0.05) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3321 | 3081張 | 34.75 | 37.3 | 39.0 | 34.4 |
| 2022-09-16 | 0.15, 828 (+0.01) | 9.79, 2947 (-0.68) | 4.22, 19 (+0.24) | 3.76, 7 (-0.22) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3269 | 3269張 | 36.6 | 33.6 | 38.1 | 32.6 |
| 2022-09-08 | 0.14, 827 (0.0) | 10.47, 3085 (-0.05) | 3.98, 18 (+0.25) | 3.98, 8 (+0.02) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3399 | 3021張 | 33.0 | 33.8 | 36.5 | 32.55 |
| 2022-09-02 | 0.14, 801 (0.0) | 10.52, 3031 (-0.19) | 3.73, 16 (-0.25) | 3.96, 8 (+0.39) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3346 | 914張 | 32.8 | 31.65 | 33.1 | 31.3 |
| 2022-08-26 | 0.14, 796 (0.0) | 10.71, 3099 (-0.05) | 3.98, 17 (+0.02) | 3.57, 7 (+0.02) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3420 | 2153張 | 32.55 | 34.5 | 34.8 | 31.65 |
| 2022-08-19 | 0.14, 800 (0.0) | 10.76, 3118 (+0.57) | 3.96, 17 (+0.03) | 3.55, 7 (0.0) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3438 | 2482張 | 34.7 | 33.05 | 35.2 | 32.2 |
| 2022-08-12 | 0.14, 796 (-0.01) | 10.19, 2989 (+0.52) | 3.93, 17 (-0.86) | 3.55, 7 (+0.4) | 2.93, 2 (0.0) | 65.93, 3 (0.0) | 3326 | 3341張 | 32.95 | 36.15 | 36.15 | 31.45 |
| 2022-08-05 | 0.15, 799 (+0.01) | 9.67, 2878 (+0.43) | 4.79, 20 (+0.69) | 3.15, 6 (-1.42) | 2.93, 2 (0.0) | 65.93, 3 (-0.03) | 3206 | 6882張 | 36.05 | 31.4 | 37.9 | 31.0 |
| 2022-07-29 | 0.14, 789 (0.0) | 9.24, 2771 (-0.13) | 4.1, 18 (-0.08) | 4.57, 9 (+0.37) | 2.93, 2 (0.0) | 65.96, 3 (0.0) | 3099 | 1424張 | 31.3 | 30.65 | 32.4 | 29.1 |
| 2022-07-22 | 0.14, 792 (0.0) | 9.37, 2782 (+0.08) | 4.18, 18 (+0.06) | 4.2, 8 (-0.01) | 2.93, 2 (0.0) | 65.96, 3 (0.0) | 3112 | 2773張 | 30.9 | 28.85 | 33.15 | 28.35 |
| 2022-07-15 | 0.14, 785 (-0.01) | 9.29, 2695 (-0.05) | 4.12, 18 (-0.12) | 4.21, 8 (-0.03) | 2.93, 2 (0.0) | 65.96, 3 (0.0) | 3023 | 955張 | 28.55 | 29.25 | 29.25 | 26.8 |
| 2022-07-08 | 0.15, 786 (0.0) | 9.34, 2700 (+0.12) | 4.24, 18 (+0.3) | 4.24, 8 (+0.63) | 2.93, 2 (-0.73) | 65.96, 3 (0.0) | 3019 | 1548張 | 29.25 | 26.6 | 30.45 | 26.2 |
| 2022-07-01 | 0.15, 783 (+0.01) | 9.22, 2674 (-0.35) | 3.94, 17 (+0.01) | 3.61, 7 (0.0) | 3.66, 3 (-0.01) | 65.96, 3 (0.0) | 2999 | 1899張 | 26.6 | 31.6 | 32.2 | 26.4 |
| 2022-06-24 | 0.14, 784 (0.0) | 9.57, 2709 (+0.61) | 3.93, 17 (-0.09) | 3.61, 7 (-0.39) | 3.67, 3 (-0.19) | 65.96, 3 (0.0) | 3027 | 4338張 | 31.1 | 28.6 | 32.4 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.14, 767 (+0.01) | 8.96, 2613 (-0.11) | 4.02, 18 (-0.14) | 4.0, 8 (-0.12) | 3.86, 3 (-0.21) | 65.96, 3 (0.0) | 2937 | 4728張 | 28.6 | 26.75 | 31.45 | 26.5 |
| 2022-06-10 | 0.13, 750 (-0.01) | 9.07, 2548 (-0.02) | 4.16, 18 (+0.04) | 4.12, 8 (-0.35) | 4.07, 3 (-0.09) | 65.96, 3 (0.0) | 2866 | 565張 | 27.2 | 28.5 | 28.5 | 26.3 |
| 2022-06-02 | 0.14, 751 (0.0) | 9.09, 2536 (+0.15) | 4.12, 18 (-0.05) | 4.47, 9 (+0.01) | 4.16, 3 (-0.08) | 65.96, 3 (0.0) | 2849 | 165張 | 27.3 | 27.0 | 27.35 | 27.0 |
| 2022-05-27 | 0.14, 753 (0.0) | 8.94, 2534 (+0.04) | 4.17, 18 (0.0) | 4.46, 9 (+0.02) | 4.24, 3 (0.0) | 65.96, 3 (0.0) | 2849 | 256張 | 27.1 | 26.6 | 27.2 | 26.2 |
| 2022-05-20 | 0.14, 753 (0.0) | 8.9, 2539 (-0.16) | 4.17, 18 (-0.04) | 4.44, 9 (+0.01) | 4.24, 3 (-0.05) | 65.96, 3 (0.0) | 2854 | 171張 | 26.6 | 26.8 | 26.8 | 25.85 |
| 2022-05-13 | 0.14, 755 (+0.01) | 9.06, 2570 (+0.19) | 4.21, 18 (-0.19) | 4.43, 9 (+0.38) | 4.29, 3 (-0.24) | 65.96, 3 (0.0) | 2878 | 608張 | 26.8 | 27.5 | 27.5 | 25.6 |
| 2022-05-06 | 0.13, 747 (0.0) | 8.87, 2509 (-0.07) | 4.4, 19 (+0.17) | 4.05, 8 (+0.01) | 4.53, 3 (-0.06) | 65.96, 3 (0.0) | 2818 | 792張 | 27.75 | 24.05 | 29.3 | 23.9 |
| 2022-04-29 | 0.13, 753 (0.0) | 8.94, 2522 (-0.03) | 4.23, 18 (-0.02) | 4.04, 8 (+0.04) | 4.59, 3 (0.0) | 65.96, 3 (0.0) | 2833 | 313張 | 24.35 | 24.8 | 25.35 | 23.85 |
| 2022-04-22 | 0.13, 752 (-0.01) | 8.97, 2529 (-0.07) | 4.25, 18 (-0.39) | 4.0, 8 (+0.43) | 4.59, 3 (0.0) | 65.96, 3 (0.0) | 2839 | 212張 | 25.45 | 25.3 | 26.8 | 25.0 |
| 2022-04-15 | 0.14, 751 (0.0) | 9.04, 2535 (+0.01) | 4.64, 19 (+0.03) | 3.57, 7 (+0.01) | 4.59, 3 (-0.01) | 65.96, 3 (0.0) | 2845 | 167張 | 25.45 | 26.05 | 26.15 | 25.0 |
| 2022-04-08 | 0.14, 750 (+0.01) | 9.03, 2531 (+0.12) | 4.61, 19 (+0.33) | 3.56, 7 (-0.33) | 4.6, 3 (-0.02) | 65.96, 3 (0.0) | 2843 | 200張 | 26.25 | 26.05 | 26.35 | 25.9 |
| 2022-04-01 | 0.13, 745 (0.0) | 8.91, 2516 (+0.02) | 4.28, 18 (-0.27) | 3.89, 8 (+0.32) | 4.62, 3 (0.0) | 65.96, 3 (0.0) | 2831 | 228張 | 26.5 | 26.0 | 26.55 | 25.8 |
| 2022-03-25 | 0.13, 745 (0.0) | 8.89, 2527 (-0.07) | 4.55, 19 (-0.19) | 3.57, 7 (-0.03) | 4.62, 3 (0.0) | 65.96, 3 (0.0) | 2846 | 119張 | 26.3 | 25.85 | 26.4 | 25.7 |
| 2022-03-18 | 0.13, 744 (0.0) | 8.96, 2531 (0.0) | 4.74, 20 (+0.01) | 3.6, 7 (0.0) | 4.62, 3 (0.0) | 65.96, 3 (0.0) | 2844 | 101張 | 25.7 | 25.1 | 26.0 | 24.7 |
| 2022-03-11 | 0.13, 745 (0.0) | 8.96, 2534 (-0.1) | 4.73, 20 (+0.28) | 3.6, 7 (0.0) | 4.62, 3 (0.0) | 65.96, 3 (0.0) | 2847 | 308張 | 25.1 | 25.2 | 25.75 | 24.05 |
| 2022-03-04 | 0.13, 744 (0.0) | 9.06, 2548 (+0.14) | 4.45, 19 (+0.08) | 3.6, 7 (-0.5) | 4.62, 3 (0.0) | 65.96, 3 (0.0) | 2863 | 494張 | 26.2 | 26.3 | 26.35 | 25.55 |
| 2022-02-25 | 0.13, 745 (0.0) | 8.92, 2541 (-0.02) | 4.37, 19 (+0.25) | 4.1, 8 (+0.02) | 4.62, 3 (0.0) | 65.96, 3 (0.0) | 2852 | 526張 | 26.3 | 27.15 | 27.4 | 25.3 |
| 2022-02-18 | 0.13, 743 (0.0) | 8.94, 2547 (-0.08) | 4.12, 18 (+0.02) | 4.08, 8 (0.0) | 4.62, 3 (0.0) | 65.96, 3 (0.0) | 2861 | 296張 | 27.4 | 28.1 | 28.1 | 27.05 |
| 2022-02-11 | 0.13, 749 (0.0) | 9.02, 2566 (+0.13) | 4.1, 18 (0.0) | 4.08, 8 (0.0) | 4.62, 3 (0.0) | 65.96, 3 (0.0) | 2878 | 391張 | 28.15 | 28.0 | 29.6 | 27.9 |
