- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 79.3 (-0.5%) | 2445 | 3 | 55 | 2 | 0 | 2.25% | 16.54 (0.02) | 93 (-66.12%) | 0.16% | 1.79% | 12.47% |
| 2024-11-19 | 79.7 (4.59%) | 2442 | -5 | 53 | -4 | 0 | 2.17% | 16.52 (-0.04) | 277 (-22.5%) | 0.47% | 2.04% | 14.29% |
| 2024-11-18 | 76.2 (-4.75%) | 2447 | -45 | 57 | -1 | 0 | 2.33% | 16.56 (-0.3) | 357 (159.02%) | 0.61% | 2.2% | 15.73% |
| 2024-11-15 | 80.0 (1.27%) | 2492 | -21 | 58 | -2 | 0 | 2.33% | 16.86 (-0.14) | 138 (-28.63%) | 0.23% | 2.23% | 17.15% |
| 2024-11-14 | 79.0 (-1.37%) | 2513 | 6 | 60 | 1 | 0 | 2.39% | 17.0 (0.04) | 193 (-18.22%) | 0.33% | 2.65% | 24.66% |
| 2024-11-13 | 80.1 (0.12%) | 2507 | -34 | 59 | -11 | 0 | 2.35% | 16.96 (-0.23) | 236 (-37.15%) | 0.4% | 2.71% | 27.69% |
| 2024-11-12 | 80.0 (-1.96%) | 2541 | -67 | 70 | 7 | 0 | 2.75% | 17.19 (-0.46) | 376 (0.89%) | 0.64% | 2.6% | 29.71% |
| 2024-11-11 | 81.6 (-2.16%) | 2608 | -37 | 63 | 0 | 0 | 2.42% | 17.65 (-0.25) | 373 (-3.41%) | 0.63% | 2.36% | 33.44% |
| 2024-11-08 | 83.4 (-3.7%) | 2645 | -18 | 63 | 3 | 0 | 2.38% | 17.9 (-0.12) | 386 (68.8%) | 0.65% | 2.59% | 34.79% |
| 2024-11-07 | 86.6 (1.29%) | 2663 | -44 | 60 | 0 | 0 | 2.25% | 18.02 (-0.3) | 228 (34.11%) | 0.39% | 2.4% | 36.9% |
| 2024-11-06 | 85.5 (-0.47%) | 2707 | 19 | 60 | -5 | 0 | 2.22% | 18.32 (0.13) | 170 (-26.99%) | 0.29% | 2.84% | 37.73% |
| 2024-11-05 | 85.9 (0.12%) | 2688 | -38 | 65 | -7 | 0 | 2.42% | 18.19 (-0.25) | 233 (-54.52%) | 0.4% | 3.6% | 39.32% |
| 2024-11-04 | 85.8 (-0.46%) | 2726 | 33 | 72 | -1 | 0 | 2.64% | 18.44 (0.22) | 513 (91.17%) | 0.87% | 4.08% | 40.11% |
| 2024-11-01 | 86.2 (0.23%) | 2693 | -2 | 73 | 1 | 0 | 2.71% | 18.22 (-0.01) | 268 (-45.4%) | 0.45% | 3.94% | 40.33% |
| 2024-10-30 | 86.0 (-0.92%) | 2695 | -26 | 72 | 3 | 0 | 2.67% | 18.23 (-0.18) | 492 (-20.68%) | 0.83% | 5.03% | 40.77% |
| 2024-10-29 | 86.8 (-3.77%) | 2721 | -11 | 69 | -29 | 0 | 2.54% | 18.41 (-0.07) | 620 (20.72%) | 1.05% | 5.12% | 44.06% |
| 2024-10-28 | 90.2 (-1.53%) | 2732 | 27 | 98 | -8 | 0 | 3.59% | 18.48 (0.18) | 514 (19.36%) | 0.87% | 6.05% | 47.77% |
| 2024-10-25 | 91.6 (-0.65%) | 2705 | 3 | 106 | -6 | 0 | 3.92% | 18.3 (0.02) | 430 (-52.81%) | 0.73% | 7.09% | 49.94% |
| 2024-10-24 | 92.2 (-4.26%) | 2702 | -31 | 112 | -3 | 0 | 4.15% | 18.28 (-0.21) | 912 (66.56%) | 1.54% | 8.38% | 59.22% |
| 2024-10-23 | 96.3 (-1.03%) | 2733 | 28 | 115 | -11 | 0 | 4.21% | 18.49 (0.19) | 548 (-53.17%) | 0.93% | 14.59% | 64.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 97.3 (0.1%) | 2705 | 35 | 126 | -18 | 0 | 4.66% | 18.3 (0.24) | 1170 (3.54%) | 1.98% | 17.02% | 69.7% |
| 2024-10-21 | 97.2 (3.51%) | 2670 | -126 | 144 | 32 | 0 | 5.39% | 18.06 (-0.86) | 1130 (-5.37%) | 1.91% | 17.46% | 69.86% |
| 2024-10-18 | 93.9 (-3.49%) | 2796 | -68 | 112 | -3 | 0 | 4.01% | 18.92 (-0.46) | 1194 (-73.91%) | 2.02% | 19.91% | 68.17% |
| 2024-10-17 | 97.3 (-2.11%) | 2864 | 96 | 115 | -1 | 0 | 4.02% | 19.38 (0.65) | 4578 (130.85%) | 7.75% | 19.88% | 66.36% |
| 2024-10-16 | 99.4 (2.47%) | 2768 | 64 | 116 | 4 | 0 | 4.19% | 18.73 (0.44) | 1983 (38.28%) | 3.36% | 14.89% | 58.93% |
| 2024-10-15 | 97.0 (-3.0%) | 2704 | 107 | 112 | -6 | 0 | 4.14% | 18.29 (0.72) | 1434 (-44.35%) | 2.43% | 12.75% | 55.89% |
| 2024-10-14 | 100.0 (4.17%) | 2597 | 151 | 118 | 8 | 0 | 4.54% | 17.57 (1.02) | 2577 (119.57%) | 4.36% | 12.21% | 53.72% |
| 2024-10-11 | 96.0 (3.45%) | 2446 | 45 | 110 | -7 | 0 | 4.5% | 16.55 (0.31) | 1173 (-28.04%) | 1.99% | 9.03% | 49.92% |
| 2024-10-09 | 92.8 (-1.9%) | 2401 | 40 | 117 | -19 | 0 | 4.87% | 16.24 (0.27) | 1631 (126.24%) | 2.76% | 8.13% | 48.4% |
| 2024-10-08 | 94.6 (-1.36%) | 2361 | 26 | 136 | -29 | 0 | 5.76% | 15.97 (0.17) | 721 (-35.13%) | 1.22% | 6.27% | 46.03% |
| 2024-10-07 | 95.9 (5.04%) | 2335 | -9 | 165 | 18 | 0 | 7.07% | 15.8 (-0.06) | 1111 (59.52%) | 1.88% | 9.17% | 45.37% |
| 2024-10-04 | 91.3 (-2.77%) | 2344 | -54 | 147 | -9 | 0 | 6.27% | 15.86 (-0.36) | 696 (8.28%) | 1.18% | 12.05% | 44.58% |
| 2024-10-01 | 93.9 (0.43%) | 2398 | -34 | 156 | -10 | 0 | 6.51% | 16.22 (-0.23) | 643 (20.78%) | 1.09% | 13.91% | 44.12% |
| 2024-09-30 | 93.5 (-1.68%) | 2432 | -1 | 166 | 0 | 0 | 6.83% | 16.45 (-0.01) | 532 (-78.13%) | 0.9% | 22.83% | 44.25% |
| 2024-09-27 | 95.1 (-4.8%) | 2433 | 139 | 166 | -7 | 0 | 6.82% | 16.46 (0.94) | 2435 (-13.43%) | 4.12% | 28.43% | 43.92% |
| 2024-09-26 | 99.9 (4.06%) | 2294 | 68 | 173 | 25 | 0 | 7.54% | 15.52 (0.46) | 2813 (56.78%) | 4.76% | 30.76% | 40.69% |
| 2024-09-25 | 96.0 (0.0%) | 2226 | 120 | 148 | -16 | 0 | 6.65% | 15.06 (0.81) | 1794 (-69.65%) | 3.04% | 28.14% | 38.16% |
| 2024-09-24 | 96.0 (-3.42%) | 2106 | -72 | 164 | -45 | 0 | 7.79% | 14.25 (-0.49) | 5913 (53.81%) | 10.01% | 25.32% | 35.48% |
| 2024-09-23 | 99.4 (9.96%) | 2178 | 64 | 209 | 74 | 0 | 9.6% | 14.74 (0.44) | 3844 (0.82%) | 6.51% | 15.53% | 26.01% |
| 2024-09-20 | 90.4 (-1.85%) | 2114 | 119 | 135 | 6 | 0 | 6.39% | 14.3 (0.8) | 3813 (201.9%) | 6.45% | 9.34% | 20.16% |
| 2024-09-19 | 92.1 (9.9%) | 1995 | 139 | 129 | 62 | 0 | 6.47% | 13.5 (0.94) | 1263 (875.01%) | 2.14% | 3.2% | 14.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 83.8 (1.33%) | 1856 | -5 | 67 | 4 | 0 | 3.61% | 12.56 (-0.03) | 129 (2.35%) | 0.22% | 1.32% | 13.24% |
| 2024-09-16 | 82.7 (0.73%) | 1861 | -13 | 63 | 15 | 0 | 3.39% | 12.59 (-0.09) | 126 (-31.77%) | 0.21% | 1.67% | 14.56% |
| 2024-09-13 | 82.1 (0.49%) | 1874 | 20 | 48 | 12 | 0 | 2.56% | 12.68 (0.14) | 185 (-0.96%) | 0.31% | 1.92% | 17.03% |
| 2024-09-12 | 81.7 (2.9%) | 1854 | -22 | 36 | 1 | 0 | 1.94% | 12.54 (-0.15) | 187 (21.62%) | 0.32% | 1.99% | 18.04% |
| 2024-09-11 | 79.4 (2.32%) | 1876 | -13 | 35 | -5 | 0 | 1.87% | 12.69 (-0.09) | 153 (-53.71%) | 0.26% | 2.24% | 18.46% |
| 2024-09-10 | 77.6 (-2.88%) | 1889 | 7 | 40 | -3 | 0 | 2.12% | 12.78 (0.05) | 332 (20.66%) | 0.56% | 3.07% | 19.41% |
| 2024-09-09 | 79.9 (-0.99%) | 1882 | -34 | 43 | -5 | 0 | 2.28% | 12.73 (-0.23) | 275 (20.27%) | 0.47% | 3.22% | 20.01% |
| 2024-09-06 | 80.7 (-0.86%) | 1916 | 25 | 48 | 7 | 0 | 2.51% | 12.96 (0.17) | 229 (-30.89%) | 0.39% | 3.97% | 20.39% |
| 2024-09-05 | 81.4 (-2.28%) | 1891 | 13 | 41 | 5 | 0 | 2.17% | 12.79 (0.08) | 331 (-48.37%) | 0.56% | 4.16% | 21.54% |
| 2024-09-04 | 83.3 (-4.69%) | 1878 | -111 | 36 | -21 | 0 | 1.92% | 12.71 (-0.75) | 642 (51.92%) | 1.09% | 4.49% | 23.1% |
| 2024-09-03 | 87.4 (-2.02%) | 1989 | -11 | 57 | 2 | 0 | 2.87% | 13.46 (-0.07) | 422 (-41.44%) | 0.72% | 5.64% | 23.1% |
| 2024-09-02 | 89.2 (-1.22%) | 2000 | 23 | 55 | 1 | 0 | 2.75% | 13.53 (0.15) | 722 (112.73%) | 1.22% | 5.28% | 25.21% |
| 2024-08-30 | 90.3 (-0.33%) | 1977 | 3 | 54 | -1 | 0 | 2.73% | 13.38 (0.02) | 339 (-35.21%) | 0.57% | 4.59% | 24.94% |
| 2024-08-29 | 90.6 (-0.44%) | 1974 | 41 | 55 | -14 | 0 | 2.79% | 13.36 (0.28) | 523 (-60.39%) | 0.89% | 4.67% | 25.61% |
| 2024-08-28 | 91.0 (4.12%) | 1933 | -44 | 69 | 28 | 0 | 3.57% | 13.08 (-0.3) | 1322 (529.22%) | 2.24% | 4.7% | 26.45% |
| 2024-08-27 | 87.4 (0.81%) | 1977 | -13 | 41 | -1 | 0 | 2.07% | 13.38 (-0.08) | 210 (-33.71%) | 0.36% | 3.21% | 25.51% |
| 2024-08-26 | 86.7 (-1.81%) | 1990 | -38 | 42 | 1 | 0 | 2.11% | 13.46 (-0.26) | 317 (-17.85%) | 0.54% | 4.4% | 27.7% |
| 2024-08-23 | 88.3 (1.03%) | 2028 | 12 | 41 | 21 | 0 | 2.02% | 13.72 (0.08) | 386 (-28.64%) | 0.65% | 6.54% | 31.25% |
| 2024-08-22 | 87.4 (-2.46%) | 2016 | 67 | 20 | 3 | 0 | 0.99% | 13.64 (0.45) | 541 (21.81%) | 0.92% | 7.21% | 33.32% |
| 2024-08-21 | 89.6 (0.0%) | 1949 | 1 | 17 | -5 | 0 | 0.87% | 13.19 (0.01) | 444 (-51.17%) | 0.75% | 7.04% | 38.17% |
| 2024-08-20 | 89.6 (0.34%) | 1948 | -1 | 22 | -7 | 0 | 1.13% | 13.18 (-0.01) | 909 (-42.64%) | 1.54% | 7.49% | 43.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 89.3 (2.88%) | 1949 | 74 | 29 | 6 | 0 | 1.49% | 13.19 (0.5) | 1585 (102.63%) | 2.68% | 7.12% | 49.09% |
| 2024-08-16 | 86.8 (1.76%) | 1875 | 7 | 23 | 1 | 0 | 1.23% | 12.69 (0.05) | 782 (78.92%) | 1.32% | 5.28% | 56.56% |
| 2024-08-15 | 85.3 (0.83%) | 1868 | -26 | 22 | -1 | 0 | 1.18% | 12.64 (-0.17) | 437 (-38.63%) | 0.74% | 5.49% | 59.74% |
| 2024-08-14 | 84.6 (-0.59%) | 1894 | -11 | 23 | -7 | 0 | 1.21% | 12.81 (-0.08) | 712 (3.39%) | 1.21% | 6.87% | 60.02% |
| 2024-08-13 | 85.1 (4.16%) | 1905 | 71 | 30 | -5 | 0 | 1.57% | 12.89 (0.48) | 689 (37.88%) | 1.17% | 6.76% | 60.18% |
| 2024-08-12 | 81.7 (0.12%) | 1834 | -24 | 35 | 7 | 0 | 1.91% | 12.41 (-0.16) | 500 (-44.89%) | 0.85% | 8.41% | 59.84% |
| 2024-08-09 | 81.6 (4.62%) | 1858 | -54 | 28 | 4 | 0 | 1.51% | 12.57 (-0.37) | 907 (-27.61%) | 1.54% | 8.53% | 60.38% |
| 2024-08-08 | 78.0 (0.26%) | 1912 | -35 | 24 | 0 | 0 | 1.26% | 12.94 (-0.23) | 1253 (95.04%) | 2.12% | 8.23% | 60.26% |
| 2024-08-07 | 77.8 (9.89%) | 1947 | -59 | 24 | 5 | 0 | 1.23% | 13.17 (-0.4) | 642 (-61.51%) | 1.09% | 7.84% | 59.48% |
| 2024-08-06 | 70.8 (-9.46%) | 2006 | -191 | 19 | -9 | 0 | 0.95% | 13.57 (-1.29) | 1669 (194.85%) | 2.82% | 8.05% | 60.45% |
| 2024-08-05 | 78.2 (-9.91%) | 2197 | -135 | 28 | -20 | 0 | 1.27% | 14.86 (-0.92) | 566 (-22.93%) | 0.96% | 7.77% | 58.93% |
| 2024-08-02 | 86.8 (-6.67%) | 2332 | -14 | 48 | -1 | 1 | 2.06% | 15.78 (-0.09) | 734 (-27.99%) | 1.24% | 10.9% | 59.92% |
| 2024-08-01 | 93.0 (5.8%) | 2346 | -34 | 49 | -3 | 0 | 2.09% | 15.87 (-0.23) | 1020 (33.3%) | 1.73% | 12.38% | 61.53% |
| 2024-07-31 | 87.9 (0.23%) | 2380 | 10 | 52 | 14 | 0 | 2.18% | 16.1 (0.06) | 765 (-49.25%) | 1.3% | 16.42% | 62.12% |
| 2024-07-30 | 87.7 (1.86%) | 2370 | -49 | 38 | -42 | 0 | 1.6% | 16.04 (-0.33) | 1508 (-37.52%) | 2.55% | 20.91% | 64.41% |
| 2024-07-29 | 86.1 (-9.94%) | 2419 | -267 | 80 | 40 | 0 | 3.31% | 16.37 (-1.8) | 2413 (50.17%) | 4.08% | 25.78% | 67.55% |
| 2024-07-26 | 95.6 (-8.08%) | 2686 | -56 | 40 | -37 | 0 | 1.49% | 18.17 (-0.38) | 1607 (-52.82%) | 2.72% | 31.86% | 70.85% |
| 2024-07-23 | 104.0 (0.97%) | 2742 | -13 | 77 | -4 | 0 | 2.81% | 18.55 (-0.09) | 3406 (-0.37%) | 5.76% | 33.63% | 74.99% |
| 2024-07-22 | 103.0 (1.98%) | 2755 | -61 | 81 | 3 | 0 | 2.94% | 18.64 (-0.41) | 3419 (-22.08%) | 5.79% | 28.89% | 71.76% |
| 2024-07-19 | 101.0 (-3.81%) | 2816 | 45 | 78 | -14 | 3 | 2.77% | 19.05 (0.3) | 4388 (-26.9%) | 7.43% | 24.47% | 68.26% |
| 2024-07-18 | 105.0 (1.94%) | 2771 | -95 | 92 | 53 | 0 | 3.32% | 18.75 (-0.64) | 6003 (125.81%) | 10.16% | 17.87% | 64.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 103.0 (9.57%) | 2866 | 336 | 39 | 22 | 0 | 1.36% | 19.39 (2.27) | 2658 (340.06%) | 4.5% | 9.1% | 58.09% |
| 2024-07-16 | 94.0 (-1.88%) | 2530 | 45 | 17 | -1 | 0 | 0.67% | 17.12 (0.31) | 604 (-25.3%) | 1.02% | 6.02% | 59.19% |
| 2024-07-15 | 95.8 (0.31%) | 2485 | 8 | 18 | -9 | 0 | 0.72% | 16.81 (0.05) | 808 (66.07%) | 1.37% | 6.33% | 62.02% |
| 2024-07-12 | 95.5 (0.32%) | 2477 | 10 | 27 | 8 | 0 | 1.09% | 16.76 (0.07) | 487 (-40.65%) | 0.82% | 7.02% | 65.39% |
| 2024-07-11 | 95.2 (-2.66%) | 2467 | -5 | 19 | -7 | 0 | 0.77% | 16.69 (-0.04) | 820 (-1.64%) | 1.39% | 7.5% | 69.8% |
| 2024-07-10 | 97.8 (0.51%) | 2472 | 0 | 26 | -1 | 0 | 1.05% | 16.73 (0.0) | 834 (5.37%) | 1.41% | 8.06% | 77.34% |
| 2024-07-09 | 97.3 (0.41%) | 2472 | 4 | 27 | 12 | 0 | 1.09% | 16.73 (0.03) | 791 (-34.82%) | 1.34% | 9.5% | 84.53% |
| 2024-07-08 | 96.9 (-5.0%) | 2468 | 82 | 15 | 13 | 0 | 0.61% | 16.7 (0.56) | 1214 (57.17%) | 2.06% | 10.48% | 97.06% |
| 2024-07-05 | 102.0 (0.0%) | 2386 | 28 | 2 | 2 | 0 | 0.08% | 16.14 (0.19) | 772 (-32.65%) | 1.31% | 12.01% | 117.69% |
| 2024-07-04 | 102.0 (0.99%) | 2358 | -45 | 0 | 0 | 0 | 0.0% | 15.95 (-0.31) | 1147 (-32.08%) | 1.94% | 16.4% | 142.13% |
| 2024-07-03 | 101.0 (1.41%) | 2403 | -49 | 0 | 0 | 0 | 0.0% | 16.26 (-0.33) | 1689 (23.73%) | 2.86% | 21.83% | 171.96% |
| 2024-07-02 | 99.6 (-2.83%) | 2452 | -68 | 0 | 0 | 0 | 0.0% | 16.59 (-0.46) | 1365 (-35.6%) | 2.31% | 25.83% | 184.85% |
| 2024-07-01 | 102.5 (-2.38%) | 2520 | -88 | 0 | -204 | 2 | 0.0% | 17.05 (-0.6) | 2120 (-36.99%) | 3.59% | 26.06% | 188.87% |
| 2024-06-28 | 105.0 (2.44%) | 2608 | 19 | 204 | -86 | 0 | 7.82% | 17.65 (0.13) | 3365 (-22.8%) | 5.7% | 24.75% | 191.7% |
| 2024-06-27 | 102.5 (3.33%) | 2589 | 20 | 290 | 29 | 0 | 11.2% | 17.52 (0.14) | 4359 (7.47%) | 7.38% | 23.14% | 198.06% |
| 2024-06-26 | 99.2 (6.21%) | 2569 | 135 | 261 | -38 | 0 | 10.16% | 17.38 (0.91) | 4056 (171.09%) | 6.86% | 19.1% | 204.57% |
| 2024-06-25 | 93.4 (-3.51%) | 2434 | -23 | 299 | -13 | 0 | 12.28% | 16.47 (-0.15) | 1496 (10.67%) | 2.53% | 17.84% | 206.88% |
| 2024-06-24 | 96.8 (-3.68%) | 2457 | -57 | 312 | -22 | 0 | 12.7% | 16.62 (-0.39) | 1351 (-43.92%) | 2.29% | 19.15% | 216.75% |
| 2024-06-21 | 100.5 (-3.83%) | 2514 | -139 | 334 | -28 | 0 | 13.29% | 17.01 (-0.94) | 2410 (22.41%) | 4.08% | 21.61% | 230.87% |
| 2024-06-20 | 104.5 (2.96%) | 2653 | 57 | 362 | -32 | 0 | 13.64% | 17.95 (0.39) | 1969 (-40.54%) | 3.33% | 22.76% | 237.27% |
| 2024-06-19 | 101.5 (-4.25%) | 2596 | -139 | 394 | -12 | 0 | 15.18% | 17.56 (-0.94) | 3312 (45.69%) | 5.61% | 28.36% | 241.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 106.0 (-1.85%) | 2735 | 17 | 406 | -18 | 0 | 14.84% | 18.5 (0.11) | 2273 (-18.91%) | 3.85% | 31.35% | 247.63% |
| 2024-06-17 | 108.0 (-1.37%) | 2718 | -26 | 424 | 1 | 0 | 15.6% | 18.39 (-0.18) | 2804 (-9.28%) | 4.74% | 41.37% | 253.72% |
| 2024-06-14 | 109.5 (-0.9%) | 2744 | 38 | 423 | -19 | 0 | 15.42% | 18.57 (0.26) | 3090 (-41.46%) | 5.23% | 59.32% | 275.97% |
| 2024-06-13 | 110.5 (-3.91%) | 2706 | 66 | 442 | -28 | 0 | 16.33% | 18.31 (0.45) | 5280 (3.94%) | 8.93% | 79.84% | 277.75% |
| 2024-06-12 | 115.0 (1.32%) | 2640 | -1 | 470 | 4 | 0 | 17.8% | 17.86 (-0.01) | 5079 (-38.03%) | 8.6% | 102.67% | 274.91% |
| 2024-06-11 | 113.5 (0.44%) | 2641 | -707 | 466 | -1 | 0 | 17.64% | 17.87 (-4.78) | 8197 (-38.87%) | 13.87% | 109.83% | 268.69% |
| 2024-06-07 | 113.0 (7.11%) | 3348 | 506 | 467 | 11 | 2 | 13.95% | 22.65 (3.42) | 13410 (-11.87%) | 22.69% | 102.29% | 258.62% |
| 2024-06-06 | 105.5 (-9.83%) | 2842 | -995 | 456 | -491 | 1 | 16.05% | 19.23 (-6.73) | 15215 (-18.96%) | 25.75% | 86.01% | 248.03% |
| 2024-06-05 | 117.0 (-9.65%) | 3837 | -293 | 947 | -92 | 1 | 24.68% | 25.96 (-1.98) | 18776 (101.67%) | 31.77% | 72.32% | 231.57% |
| 2024-06-04 | 129.5 (9.75%) | 4130 | 327 | 1039 | 331 | 0 | 25.16% | 27.94 (2.21) | 9310 (148.99%) | 15.75% | 54.44% | 206.44% |
| 2024-06-03 | 118.0 (9.77%) | 3803 | -401 | 708 | 123 | 1 | 18.62% | 25.73 (-2.71) | 3739 (-1.4%) | 6.33% | 47.86% | 196.91% |
| 2024-05-31 | 107.5 (9.58%) | 4204 | 1037 | 585 | -20 | 0 | 13.92% | 28.44 (7.01) | 3792 (-46.77%) | 6.42% | 53.93% | 205.68% |
| 2024-05-30 | 98.1 (-10.0%) | 3167 | -632 | 605 | -112 | 1 | 19.1% | 21.43 (-4.27) | 7123 (-13.21%) | 12.05% | 63.92% | 201.14% |
| 2024-05-29 | 109.0 (9.66%) | 3799 | 356 | 717 | 138 | 0 | 18.87% | 25.7 (2.41) | 8207 (51.44%) | 13.89% | 62.35% | 190.06% |
| 2024-05-28 | 99.4 (1.84%) | 3443 | -28 | 579 | 14 | 0 | 16.82% | 23.29 (-0.19) | 5419 (-26.06%) | 9.17% | 55.76% | 177.32% |
| 2024-05-27 | 97.6 (1.77%) | 3471 | -10 | 565 | -64 | 0 | 16.28% | 23.48 (-0.07) | 7330 (-24.42%) | 12.4% | 58.59% | 168.55% |
| 2024-05-24 | 95.9 (9.98%) | 3481 | 307 | 629 | 177 | 0 | 18.07% | 23.55 (2.08) | 9698 (56.65%) | 16.41% | 56.12% | 156.81% |
| 2024-05-23 | 87.2 (4.93%) | 3174 | 192 | 452 | 33 | 0 | 14.24% | 21.47 (1.29) | 6191 (43.57%) | 10.48% | 66.71% | 141.22% |
| 2024-05-22 | 83.1 (-2.92%) | 2982 | -241 | 419 | -26 | 0 | 14.05% | 20.18 (-1.63) | 4312 (-39.19%) | 7.3% | 63.24% | 131.88% |
| 2024-05-21 | 85.6 (2.51%) | 3223 | 395 | 445 | 29 | 0 | 13.81% | 21.81 (2.68) | 7092 (20.72%) | 12.0% | 62.04% | 125.02% |
| 2024-05-20 | 83.5 (-1.07%) | 2828 | 78 | 416 | -6 | 0 | 14.71% | 19.13 (0.52) | 5874 (-63.18%) | 9.94% | 52.41% | 113.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 84.4 (6.57%) | 2750 | 256 | 422 | 66 | 0 | 15.35% | 18.61 (1.74) | 15956 (285.47%) | 27.0% | 46.28% | 105.64% |
| 2024-05-16 | 79.2 (10.0%) | 2494 | -232 | 356 | 97 | 0 | 14.27% | 16.87 (-1.57) | 4139 (14.84%) | 7.0% | 31.37% | 79.31% |
| 2024-05-15 | 72.0 (6.82%) | 2726 | 168 | 259 | 0 | 1 | 9.5% | 18.44 (1.13) | 3604 (157.38%) | 6.1% | 33.65% | 73.07% |
| 2024-05-14 | 67.4 (1.35%) | 2558 | 56 | 259 | 2 | 0 | 10.13% | 17.31 (0.38) | 1400 (-37.75%) | 2.37% | 34.19% | 68.67% |
| 2024-05-13 | 66.5 (-5.0%) | 2502 | -155 | 257 | -40 | 0 | 10.27% | 16.93 (-1.05) | 2249 (-68.52%) | 3.81% | 38.05% | 66.77% |
| 2024-05-10 | 70.0 (-8.38%) | 2657 | -231 | 297 | 1 | 0 | 11.18% | 17.98 (-1.56) | 7146 (30.25%) | 12.09% | 49.35% | 63.32% |
| 2024-05-09 | 76.4 (9.93%) | 2888 | 349 | 296 | 83 | 0 | 10.25% | 19.54 (2.36) | 5487 (39.82%) | 9.28% | 39.13% | 51.62% |
| 2024-05-08 | 69.5 (2.06%) | 2539 | 257 | 213 | 5 | 2 | 8.39% | 17.18 (1.74) | 3924 (6.6%) | 6.64% | 30.81% | 43.08% |
| 2024-05-07 | 68.1 (-2.16%) | 2282 | 112 | 208 | 143 | 0 | 9.11% | 15.44 (0.76) | 3681 (-58.75%) | 6.23% | 25.33% | 37.53% |
| 2024-05-06 | 69.6 (1.9%) | 2170 | 559 | 65 | 11 | 0 | 3.0% | 14.68 (3.78) | 8925 (706.36%) | 15.1% | 19.5% | 33.68% |
| 2024-05-03 | 68.3 (9.98%) | 1611 | 21 | 54 | 40 | 0 | 3.35% | 10.9 (0.14) | 1106 (93.12%) | 1.87% | 5.06% | 19.82% |
| 2024-05-02 | 62.1 (9.91%) | 1590 | 26 | 14 | 5 | 0 | 0.88% | 10.76 (0.18) | 573 (-15.92%) | 0.97% | 4.01% | 19.04% |
| 2024-04-30 | 56.5 (1.99%) | 1564 | 61 | 9 | -1 | 0 | 0.58% | 10.58 (0.41) | 681 (189.95%) | 1.15% | 4.17% | 18.65% |
| 2024-04-29 | 55.4 (2.21%) | 1503 | -4 | 10 | 1 | 0 | 0.67% | 10.17 (-0.03) | 235 (-40.27%) | 0.4% | 3.45% | 19.01% |
| 2024-04-26 | 54.2 (-1.63%) | 1507 | 3 | 9 | -1 | 0 | 0.6% | 10.2 (0.02) | 393 (-18.63%) | 0.67% | 3.84% | 21.07% |
| 2024-04-25 | 55.1 (0.73%) | 1504 | -9 | 10 | 2 | 0 | 0.66% | 10.18 (-0.06) | 483 (-27.53%) | 0.82% | 4.96% | 22.21% |
| 2024-04-24 | 54.7 (3.99%) | 1513 | 10 | 8 | 5 | 0 | 0.53% | 10.24 (0.07) | 667 (158.52%) | 1.13% | 4.8% | 24.84% |
| 2024-04-23 | 52.6 (2.14%) | 1503 | 3 | 3 | 3 | 0 | 0.2% | 10.17 (0.02) | 258 (-44.46%) | 0.44% | 4.44% | 28.67% |
| 2024-04-22 | 51.5 (-3.74%) | 1500 | -28 | 0 | 0 | 0 | 0.0% | 10.15 (-0.19) | 464 (-55.89%) | 0.79% | 5.7% | 31.15% |
| 2024-04-19 | 53.5 (-3.95%) | 1528 | -135 | 0 | 0 | 0 | 0.0% | 10.34 (-0.91) | 1054 (170.07%) | 1.78% | 5.38% | 33.56% |
| 2024-04-18 | 55.7 (-1.07%) | 1663 | -13 | 0 | 0 | 0 | 0.0% | 11.25 (-0.09) | 390 (-14.64%) | 0.66% | 3.96% | 34.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 56.3 (2.55%) | 1676 | -52 | 0 | 0 | 0 | 0.0% | 11.34 (-0.35) | 457 (-54.32%) | 0.77% | 3.69% | 39.81% |
| 2024-04-16 | 54.9 (-7.11%) | 1728 | -207 | 0 | 0 | 0 | 0.0% | 11.69 (-1.4) | 1001 (260.12%) | 1.69% | 3.66% | 45.66% |
| 2024-04-15 | 59.1 (-1.83%) | 1935 | -1 | 0 | 0 | 0 | 0.0% | 13.09 (-0.01) | 277 (30.97%) | 0.47% | 3.06% | 47.62% |
| 2024-04-12 | 60.2 (0.17%) | 1936 | -6 | 0 | 0 | 0 | 0.0% | 13.1 (-0.04) | 212 (-9.43%) | 0.36% | 4.97% | 51.42% |
| 2024-04-11 | 60.1 (0.17%) | 1942 | 25 | 0 | 0 | 0 | 0.0% | 13.14 (0.17) | 234 (-46.26%) | 0.4% | 5.85% | 64.68% |
| 2024-04-10 | 60.0 (-2.6%) | 1917 | -30 | 0 | 0 | 0 | 0.0% | 12.97 (-0.2) | 436 (-32.58%) | 0.74% | 6.54% | 74.57% |
| 2024-04-09 | 61.6 (-3.14%) | 1947 | -52 | 0 | -1 | 1 | 0.0% | 13.17 (-0.36) | 646 (-53.99%) | 1.09% | 6.38% | 85.32% |
| 2024-04-08 | 63.6 (4.95%) | 1999 | 1 | 1 | -6 | 0 | 0.05% | 13.53 (0.01) | 1405 (91.95%) | 2.38% | 6.8% | 94.24% |
| 2024-04-03 | 60.6 (1.34%) | 1998 | -14 | 7 | -5 | 3 | 0.35% | 13.52 (-0.09) | 732 (13.11%) | 1.24% | 6.89% | 107.03% |
| 2024-04-02 | 59.8 (-1.48%) | 2012 | -36 | 12 | -6 | 0 | 0.6% | 13.61 (-0.25) | 647 (90.98%) | 1.1% | 7.45% | 109.38% |
| 2024-04-01 | 60.7 (-0.98%) | 2048 | -25 | 18 | -2 | 0 | 0.88% | 13.86 (-0.17) | 339 (-62.19%) | 0.57% | 9.8% | 115.22% |
| 2024-03-29 | 61.3 (0.0%) | 2073 | 38 | 20 | -10 | 0 | 0.96% | 14.03 (0.26) | 896 (-38.39%) | 1.52% | 14.19% | 119.59% |
| 2024-03-28 | 61.3 (4.25%) | 2035 | 44 | 30 | 10 | 0 | 1.47% | 13.77 (0.3) | 1455 (36.56%) | 2.46% | 15.59% | 118.95% |
| 2024-03-27 | 58.8 (1.38%) | 1991 | -47 | 20 | -19 | 0 | 1.0% | 13.47 (-0.32) | 1065 (-47.69%) | 1.8% | 16.32% | 116.77% |
| 2024-03-26 | 58.0 (-7.64%) | 2038 | 11 | 39 | -20 | 0 | 1.91% | 13.79 (0.08) | 2037 (-30.49%) | 3.45% | 17.22% | 115.81% |
| 2024-03-25 | 62.8 (-4.12%) | 2027 | -812 | 59 | -23 | 0 | 2.91% | 13.71 (-5.5) | 2931 (69.82%) | 4.96% | 19.77% | 113.62% |
| 2024-03-22 | 65.5 (-4.38%) | 2839 | -135 | 82 | -2 | 0 | 2.89% | 19.21 (-0.91) | 1725 (-8.47%) | 2.92% | 21.44% | 109.01% |
| 2024-03-21 | 68.5 (0.44%) | 2974 | -43 | 84 | -1 | 0 | 2.82% | 20.12 (-0.29) | 1885 (17.95%) | 3.19% | 22.16% | 106.58% |
| 2024-03-20 | 68.2 (-1.16%) | 3017 | 20 | 85 | -11 | 0 | 2.82% | 20.41 (0.13) | 1598 (-54.84%) | 2.71% | 23.25% | 104.1% |
| 2024-03-19 | 69.0 (-0.72%) | 2997 | -77 | 96 | -17 | 0 | 3.2% | 20.28 (-0.52) | 3540 (-9.65%) | 5.99% | 34.16% | 101.82% |
| 2024-03-18 | 69.5 (7.42%) | 3074 | 424 | 113 | 54 | 0 | 3.68% | 20.8 (2.87) | 3918 (81.89%) | 6.63% | 38.46% | 96.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 64.7 (2.7%) | 2650 | 43 | 59 | 9 | 0 | 2.23% | 17.93 (0.29) | 2154 (-14.82%) | 3.64% | 43.31% | 90.62% |
| 2024-03-14 | 63.0 (-7.35%) | 2607 | -182 | 50 | -13 | 0 | 1.92% | 17.64 (-1.23) | 2528 (-68.58%) | 4.28% | 49.68% | 87.54% |
| 2024-03-13 | 68.0 (-2.58%) | 2789 | 127 | 63 | -49 | 0 | 2.26% | 18.87 (0.86) | 8048 (32.41%) | 13.62% | 60.57% | 83.69% |
| 2024-03-12 | 69.8 (9.92%) | 2662 | 240 | 112 | 82 | 0 | 4.21% | 18.01 (1.62) | 6078 (-10.43%) | 10.29% | 50.54% | 70.72% |
| 2024-03-11 | 63.5 (0.0%) | 2422 | 396 | 30 | -7 | 1 | 1.24% | 16.39 (2.68) | 6786 (14.68%) | 11.48% | 47.19% | 60.52% |
| 2024-03-08 | 63.5 (-0.63%) | 2026 | 309 | 37 | -29 | 0 | 1.83% | 13.71 (2.09) | 5917 (-34.0%) | 10.01% | 40.66% | 49.16% |
| 2024-03-07 | 63.9 (3.57%) | 1717 | 86 | 66 | 27 | 0 | 3.84% | 11.62 (0.58) | 8966 (322.78%) | 15.17% | 31.51% | 39.41% |
| 2024-03-06 | 61.7 (9.98%) | 1631 | 47 | 39 | 26 | 0 | 2.39% | 11.04 (0.32) | 2120 (-48.25%) | 3.59% | 16.63% | 24.32% |
| 2024-03-05 | 56.1 (10.0%) | 1584 | 673 | 13 | 12 | 0 | 0.82% | 10.72 (4.56) | 4097 (40.12%) | 6.93% | 13.89% | 20.85% |
| 2024-03-04 | 51.0 (2.93%) | 911 | 444 | 1 | 1 | 0 | 0.11% | 6.16 (3.0) | 2924 (466.69%) | 4.95% | 8.21% | 14.16% |
| 2024-03-01 | 49.55 (1.12%) | 467 | 46 | 0 | 0 | 0 | 0.0% | 3.16 (0.31) | 516 (208.08%) | 0.87% | 3.61% | 9.7% |
| 2024-02-29 | 49.0 (1.34%) | 421 | 8 | 0 | 0 | 0 | 0.0% | 2.85 (0.06) | 167 (-66.52%) | 0.28% | 3.22% | 8.88% |
| 2024-02-27 | 48.35 (-3.69%) | 413 | 32 | 0 | 0 | 0 | 0.0% | 2.79 (0.21) | 500 (-32.71%) | 0.85% | 3.65% | 8.94% |
| 2024-02-26 | 50.2 (3.4%) | 381 | 63 | 0 | 0 | 0 | 0.0% | 2.58 (0.43) | 743 (265.04%) | 1.26% | 3.23% | 8.34% |
| 2024-02-23 | 48.55 (-0.51%) | 318 | 7 | 0 | 0 | 0 | 0.0% | 2.15 (0.05) | 203 (-29.78%) | 0.34% | 2.64% | 7.27% |
| 2024-02-22 | 48.8 (-2.11%) | 311 | 44 | 0 | 0 | 0 | 0.0% | 2.1 (0.29) | 290 (-31.02%) | 0.49% | 3.05% | 7.13% |
| 2024-02-21 | 49.85 (-0.5%) | 267 | 12 | 0 | 0 | 0 | 0.0% | 1.81 (0.08) | 420 (68.61%) | 0.71% | 3.12% | 6.8% |
| 2024-02-20 | 50.1 (1.11%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 249 (-37.12%) | 0.42% | 2.84% | 6.25% |
| 2024-02-19 | 49.55 (-0.3%) | 254 | 22 | 0 | 0 | 0 | 0.0% | 1.72 (0.15) | 396 (-11.24%) | 0.67% | 3.06% | 5.9% |
| 2024-02-16 | 49.7 (1.43%) | 232 | 32 | 0 | 0 | 0 | 0.0% | 1.57 (0.22) | 446 (34.83%) | 0.76% | 2.48% | 5.38% |
| 2024-02-15 | 49.0 (2.73%) | 200 | 46 | 0 | 0 | 0 | 0.0% | 1.35 (0.31) | 331 (30.01%) | 0.56% | 1.84% | 4.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 47.7 (-3.54%) | 154 | -7 | 0 | 0 | 0 | 0.0% | 1.04 (-0.05) | 254 (-32.97%) | 0.43% | 1.55% | 4.32% |
| 2024-02-02 | 49.45 (2.81%) | 161 | 68 | 0 | 0 | 0 | 0.0% | 1.09 (0.46) | 380 (656.49%) | 0.64% | 1.2% | 4.06% |
| 2024-02-01 | 48.1 (-0.62%) | 93 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 50 (-31.56%) | 0.09% | 0.67% | 3.7% |
| 2024-01-31 | 48.4 (-0.1%) | 90 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 73 (-53.51%) | 0.12% | 0.84% | 3.84% |
| 2024-01-30 | 48.45 (1.47%) | 94 | 26 | 0 | 0 | 0 | 0.0% | 0.64 (0.18) | 157 (225.33%) | 0.27% | 1.2% | 4.02% |
| 2024-01-29 | 47.75 (0.95%) | 68 | 9 | 0 | 0 | 0 | 0.0% | 0.46 (0.06) | 48 (-27.57%) | 0.08% | 0.99% | 4.17% |
| 2024-01-26 | 47.3 (-1.97%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 67 (-54.68%) | 0.11% | 1.25% | 5.1% |
| 2024-01-25 | 48.25 (-0.31%) | 62 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 147 (-48.73%) | 0.25% | 1.38% | 5.34% |
| 2024-01-24 | 48.4 (2.22%) | 57 | 10 | 0 | 0 | 0 | 0.0% | 0.39 (0.07) | 288 (827.41%) | 0.49% | 1.32% | 5.21% |
| 2024-01-23 | 47.35 (-0.21%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 31 (-84.53%) | 0.05% | 1.03% | 4.89% |
| 2024-01-22 | 47.45 | 44 | 44 | 0 | 0 | 0 | 0.0% | 0.3 (N/A) | 201 (37.66%) | 0.34% | 1.14% | 5.03% |
| 2024-01-19 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 146 (29.03%) | 0.25% | 0.96% | 4.81% |
| 2024-01-18 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-4.64%) | 0.19% | 0.79% | 4.86% |
| 2024-01-17 | 45.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (22.81%) | 0.2% | 0.75% | 4.79% |
| 2024-01-16 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (6.39%) | 0.16% | 0.7% | 4.83% |
| 2024-01-15 | 47.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (98.89%) | 0.15% | 0.63% | 4.92% |
| 2024-01-12 | 46.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-49.44%) | 0.08% | 0.66% | 5.2% |
| 2024-01-11 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-1.81%) | 0.15% | 0.87% | 5.85% |
| 2024-01-10 | 46.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (64.03%) | 0.16% | 0.94% | 5.88% |
| 2024-01-09 | 47.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-45.72%) | 0.09% | 1.08% | 5.94% |
| 2024-01-08 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-38.95%) | 0.17% | 1.4% | 6.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (28.43%) | 0.29% | 2.24% | 6.21% |
| 2024-01-04 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-26.67%) | 0.22% | 2.31% | 6.38% |
| 2024-01-03 | 49.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (-26.77%) | 0.3% | 2.2% | 6.7% |
| 2024-01-02 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (-59.07%) | 0.42% | 2.07% | 7.3% |
| 2023-12-29 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 599 (186.8%) | 1.02% | 1.85% | 8.08% |
| 2023-12-28 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (206.33%) | 0.35% | 0.95% | 10.09% |
| 2023-12-27 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-31.4%) | 0.12% | 0.9% | 11.13% |
| 2023-12-26 | 48.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-14.58%) | 0.17% | 0.9% | 11.71% |
| 2023-12-25 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (68.41%) | 0.2% | 0.97% | 11.72% |
| 2023-12-22 | 48.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-60.7%) | 0.12% | 1.03% | 12.11% |
| 2023-12-21 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (150.02%) | 0.3% | 1.35% | 12.7% |
| 2023-12-20 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-50.9%) | 0.12% | 1.78% | 13.88% |
| 2023-12-19 | 48.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-5.9%) | 0.24% | 1.84% | 14.34% |
| 2023-12-18 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-40.11%) | 0.26% | 1.82% | 15.66% |
| 2023-12-15 | 50.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (-41.04%) | 0.43% | 1.83% | 16.96% |
| 2023-12-14 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 431 (298.21%) | 0.73% | 1.67% | 17.07% |
| 2023-12-13 | 49.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-13.91%) | 0.18% | 1.39% | 16.45% |
| 2023-12-12 | 49.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-22.23%) | 0.21% | 1.75% | 16.41% |
| 2023-12-11 | 49.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (2.69%) | 0.27% | 2.44% | 16.27% |
| 2023-12-08 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-41.34%) | 0.27% | 3.36% | 16.07% |
| 2023-12-07 | 50.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (-16.07%) | 0.45% | 6.13% | 15.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (-40.05%) | 0.54% | 7.06% | 15.52% |
| 2023-12-05 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 534 (-24.34%) | 0.9% | 7.21% | 15.03% |
| 2023-12-04 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 706 (-60.59%) | 1.19% | 6.48% | 14.18% |
| 2023-12-01 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1791 (117.63%) | 3.03% | 5.88% | 13.06% |
| 2023-11-30 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 823 (102.04%) | 1.39% | 3.56% | 10.09% |
| 2023-11-29 | 46.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 407 (289.68%) | 0.69% | 3.64% | 8.81% |
| 2023-11-28 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-69.89%) | 0.18% | 3.54% | 8.25% |
| 2023-11-27 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (-17.38%) | 0.59% | 4.92% | 8.21% |
| 2023-11-24 | 46.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 420 (-51.74%) | 0.71% | 5.89% | 7.69% |
| 2023-11-23 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 870 (150.5%) | 1.47% | 5.72% | 7.05% |
| 2023-11-22 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (-62.37%) | 0.59% | 4.36% | 5.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 78.8 (-1.5%) | 0 | -2492 | 0 | -58 | 0 | N/A (0) | 834 (-36.66%) |
| 2024-11-15 | 80.0 (-4.08%) | 2492 | -153 | 58 | -5 | 2.33% | 16.86 (-1.04) | 1317 (-14.07%) |
| 2024-11-08 | 83.4 (-3.25%) | 2645 | -48 | 63 | -10 | 2.38% | 17.9 (-0.32) | 1533 (-19.12%) |
| 2024-11-01 | 86.2 (-5.9%) | 2693 | -12 | 73 | -33 | 2.71% | 18.22 (-0.08) | 1896 (-54.77%) |
| 2024-10-25 | 91.6 (-2.45%) | 2705 | -91 | 106 | -6 | 3.92% | 18.3 (-0.62) | 4191 (-64.38%) |
| 2024-10-18 | 93.9 (-2.19%) | 2796 | 350 | 112 | 2 | 4.01% | 18.92 (2.37) | 11767 (153.74%) |
| 2024-10-11 | 96.0 (5.15%) | 2446 | 102 | 110 | -37 | 4.5% | 16.55 (0.69) | 4637 (147.58%) |
| 2024-10-04 | 91.3 (-4.0%) | 2344 | -89 | 147 | -19 | 6.27% | 15.86 (-0.6) | 1873 (-88.85%) |
| 2024-09-27 | 95.1 (5.2%) | 2433 | 319 | 166 | 31 | 6.82% | 16.46 (2.16) | 16802 (215.11%) |
| 2024-09-20 | 90.4 (10.11%) | 2114 | 240 | 135 | 87 | 6.39% | 14.3 (1.62) | 5332 (369.75%) |
| 2024-09-13 | 82.1 (1.73%) | 1874 | -42 | 48 | 0 | 2.56% | 12.68 (-0.28) | 1135 (-51.67%) |
| 2024-09-06 | 80.7 (-10.63%) | 1916 | -61 | 48 | -6 | 2.51% | 12.96 (-0.42) | 2348 (-13.46%) |
| 2024-08-30 | 90.3 (2.27%) | 1977 | -51 | 54 | 13 | 2.73% | 13.38 (-0.34) | 2713 (-29.82%) |
| 2024-08-23 | 88.3 (1.73%) | 2028 | 153 | 41 | 18 | 2.02% | 13.72 (1.03) | 3866 (23.85%) |
| 2024-08-16 | 86.8 (6.37%) | 1875 | 17 | 23 | -5 | 1.23% | 12.69 (0.12) | 3122 (-38.03%) |
| 2024-08-09 | 81.6 (-5.99%) | 1858 | -474 | 28 | -20 | 1.51% | 12.57 (-3.21) | 5038 (-21.79%) |
| 2024-08-02 | 86.8 (-9.21%) | 2332 | -354 | 48 | 8 | 2.06% | 15.78 (-2.39) | 6442 (-23.61%) |
| 2024-07-26 | 95.6 (-5.35%) | 2686 | -130 | 40 | -38 | 1.49% | 18.17 (-0.88) | 8433 (-41.69%) |
| 2024-07-19 | 101.0 (5.76%) | 2816 | 339 | 78 | 51 | 2.77% | 19.05 (2.29) | 14464 (248.65%) |
| 2024-07-12 | 95.5 (-6.37%) | 2477 | 91 | 27 | 25 | 1.09% | 16.76 (0.62) | 4148 (-41.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 102.0 (-2.86%) | 2386 | -222 | 2 | -202 | 0.08% | 16.14 (-1.51) | 7097 (-51.49%) |
| 2024-06-28 | 105.0 (4.48%) | 2608 | 94 | 204 | -130 | 7.82% | 17.65 (0.64) | 14629 (14.56%) |
| 2024-06-21 | 100.5 (-8.22%) | 2514 | -230 | 334 | -89 | 13.29% | 17.01 (-1.56) | 12770 (-41.01%) |
| 2024-06-14 | 109.5 (-3.1%) | 2744 | -604 | 423 | -44 | 15.42% | 18.57 (-4.08) | 21648 (-64.19%) |
| 2024-06-07 | 113.0 (5.12%) | 3348 | -856 | 467 | -118 | 13.95% | 22.65 (-5.79) | 60452 (89.66%) |
| 2024-05-31 | 107.5 (12.1%) | 4204 | 723 | 585 | -44 | 13.92% | 28.44 (4.89) | 31873 (-3.91%) |
| 2024-05-24 | 95.9 (13.63%) | 3481 | 731 | 629 | 207 | 18.07% | 23.55 (4.94) | 33169 (21.27%) |
| 2024-05-17 | 84.4 (20.57%) | 2750 | 93 | 422 | 125 | 15.35% | 18.61 (0.63) | 27351 (-6.22%) |
| 2024-05-10 | 70.0 (2.49%) | 2657 | 1046 | 297 | 243 | 11.18% | 17.98 (7.08) | 29165 (1023.11%) |
| 2024-05-03 | 68.3 (26.01%) | 1611 | 104 | 54 | 45 | 3.35% | 10.9 (0.7) | 2596 (14.49%) |
| 2024-04-26 | 54.2 (1.31%) | 1507 | -21 | 9 | 9 | 0.6% | 10.2 (-0.14) | 2268 (-28.68%) |
| 2024-04-19 | 53.5 (-11.13%) | 1528 | -408 | 0 | 0 | 0.0% | 10.34 (-2.76) | 3180 (8.37%) |
| 2024-04-12 | 60.2 (-0.66%) | 1936 | -62 | 0 | -7 | 0.0% | 13.1 (-0.42) | 2934 (70.76%) |
| 2024-04-03 | 60.6 (-1.14%) | 1998 | -75 | 7 | -13 | 0.35% | 13.52 (-0.51) | 1718 (-79.5%) |
| 2024-03-29 | 61.3 (-6.41%) | 2073 | -766 | 20 | -62 | 0.96% | 14.03 (-5.18) | 8385 (-33.81%) |
| 2024-03-22 | 65.5 (1.24%) | 2839 | 189 | 82 | 23 | 2.89% | 19.21 (1.28) | 12668 (-50.51%) |
| 2024-03-15 | 64.7 (1.89%) | 2650 | 624 | 59 | 22 | 2.23% | 17.93 (4.22) | 25597 (6.54%) |
| 2024-03-08 | 63.5 (28.15%) | 2026 | 1559 | 37 | 37 | 1.83% | 13.71 (10.55) | 24027 (1146.54%) |
| 2024-03-01 | 49.55 (2.06%) | 467 | 149 | 0 | 0 | 0.0% | 3.16 (1.01) | 1927 (23.53%) |
| 2024-02-23 | 48.55 (-2.31%) | 318 | 86 | 0 | 0 | 0.0% | 2.15 (0.58) | 1560 (100.48%) |
| 2024-02-16 | 49.7 (4.19%) | 232 | 78 | 0 | 0 | 0.0% | 1.57 (0.53) | 778 (205.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.7 (-3.54%) | 154 | -7 | 0 | 0 | 0.0% | 1.04 (-0.05) | 254 (-64.12%) |
| 2024-02-02 | 49.45 (4.55%) | 161 | 102 | 0 | 0 | 0.0% | 1.09 (0.69) | 710 (-3.44%) |
| 2024-01-26 | 47.3 (2.16%) | 59 | 59 | 0 | 0 | 0.0% | 0.4 (0) | 735 (30.07%) |
| 2024-01-19 | 46.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (45.94%) |
| 2024-01-12 | 46.55 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (-46.65%) |
| 2024-01-05 | 48.0 (-7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-33.55%) |
| 2023-12-29 | 51.8 (6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1093 (78.82%) |
| 2023-12-22 | 48.85 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 611 (-43.49%) |
| 2023-12-15 | 50.4 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1082 (-45.53%) |
| 2023-12-08 | 50.2 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1986 (-42.8%) |
| 2023-12-01 | 53.5 (14.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3473 (-0.24%) |
| 2023-11-24 | 46.65 (12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3481 (527.62%) |
| 2023-11-17 | 41.6 (7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (165.54%) |
| 2023-11-10 | 38.55 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-30.81%) |
| 2023-11-03 | 37.5 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (3.56%) |
| 2023-10-27 | 38.5 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-56.56%) |
| 2023-10-20 | 38.7 (-8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 671 (40.4%) |
| 2023-10-13 | 42.3 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (-34.18%) |
| 2023-10-06 | 43.8 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (30.13%) |
| 2023-09-28 | 44.0 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (-28.82%) |
| 2023-09-22 | 42.6 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (-20.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 41.6 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 991 (-19.75%) |
| 2023-09-08 | 43.15 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1235 (24.74%) |
| 2023-09-01 | 44.05 (-5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 990 (-74.79%) |
| 2023-08-25 | 46.6 (12.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3928 (141.7%) |
| 2023-08-18 | 41.3 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1625 (-48.56%) |
| 2023-08-11 | 42.5 (-12.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3159 (-31.99%) |
| 2023-08-04 | 48.6 (-20.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4645 (-56.66%) |
| 2023-07-28 | 61.2 (-8.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10717 (131.51%) |
| 2023-07-21 | 66.8 (11.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4629 (-1.9%) |
| 2023-07-14 | 59.7 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4719 (-71.07%) |
| 2023-07-07 | 60.5 (26.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16313 (221.64%) |
| 2023-06-30 | 47.75 (-7.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5072 (-34.28%) |
| 2023-06-21 | 51.4 (23.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7718 (161.05%) |
| 2023-06-16 | 41.5 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2956 (-66.84%) |
| 2023-06-09 | 42.4 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8915 (70.36%) |
| 2023-06-02 | 43.05 (19.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5233 (191.06%) |
| 2023-05-26 | 36.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1798 (320.7%) |
| 2023-05-19 | 34.35 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-47.52%) |
| 2023-05-12 | 33.5 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 814 (-34.89%) |
| 2023-05-05 | 34.9 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1250 (39.85%) |
| 2023-04-28 | 36.3 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 894 (-67.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.5 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2786 (74.97%) |
| 2023-04-14 | 40.5 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1592 (215.99%) |
| 2023-04-07 | 40.15 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 504 (-65.34%) |
| 2023-03-31 | 40.05 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1454 (2.46%) |
| 2023-03-24 | 39.7 (9.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1419 (-12.51%) |
| 2023-03-17 | 36.3 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1622 (-29.94%) |
| 2023-03-10 | 38.7 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2316 (-21.51%) |
| 2023-03-03 | 40.0 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2950 (-27.49%) |
| 2023-02-24 | 39.85 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4069 (-27.82%) |
| 2023-02-17 | 40.5 (13.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5637 (61.05%) |
| 2023-02-10 | 35.75 (6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3500 (148.55%) |
| 2023-02-03 | 33.65 (16.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1408 (1524.7%) |
| 2023-01-17 | 28.95 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-76.35%) |
| 2023-01-13 | 28.85 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (-54.49%) |
| 2023-01-06 | 29.5 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 805 (198.47%) |
| 2022-12-30 | 29.95 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (-30.12%) |
| 2022-12-23 | 30.15 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (-25.15%) |
| 2022-12-16 | 30.4 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (-22.21%) |
| 2022-12-09 | 30.2 (-6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-11.73%) |
| 2022-12-02 | 32.3 (9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (25.32%) |
| 2022-11-25 | 29.45 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (-4.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 29.35 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (1.32%) |
| 2022-11-11 | 29.45 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (-10.92%) |
| 2022-11-04 | 29.4 (10.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (129.45%) |
| 2022-10-28 | 26.6 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (-7.07%) |
| 2022-10-21 | 26.75 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-45.5%) |
| 2022-10-14 | 27.5 (-12.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (-7.92%) |
| 2022-10-07 | 31.25 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (-51.93%) |
| 2022-09-30 | 31.35 (-9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1358 (-55.92%) |
| 2022-09-23 | 34.75 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3081 (-5.73%) |
| 2022-09-16 | 36.6 (10.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3269 (8.2%) |
| 2022-09-08 | 33.0 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3021 (230.23%) |
| 2022-09-02 | 32.8 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (-57.52%) |
| 2022-08-26 | 32.55 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2153 (-13.26%) |
| 2022-08-19 | 34.7 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2482 (-25.71%) |
| 2022-08-12 | 32.95 (-8.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3341 (-51.44%) |
| 2022-08-05 | 36.05 (15.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6882 (383.19%) |
| 2022-07-29 | 31.3 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1424 (-48.65%) |
| 2022-07-22 | 30.9 (8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2773 (190.32%) |
| 2022-07-15 | 28.55 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 955 (-38.29%) |
| 2022-07-08 | 29.25 (9.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1548 (-18.5%) |
| 2022-07-01 | 26.6 (-14.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1899 (-56.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.1 (8.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4338 (-8.25%) |
| 2022-06-17 | 28.6 (5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4728 (736.55%) |
| 2022-06-10 | 27.2 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (241.36%) |
| 2022-06-02 | 27.3 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-35.43%) |
| 2022-05-27 | 27.1 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (49.76%) |
| 2022-05-20 | 26.6 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-71.85%) |
| 2022-05-13 | 26.8 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (-23.24%) |
| 2022-05-06 | 27.75 (13.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 792 (152.99%) |
| 2022-04-29 | 24.35 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (47.64%) |
| 2022-04-22 | 25.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (26.76%) |
| 2022-04-15 | 25.45 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-16.34%) |
| 2022-04-08 | 26.25 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-12.3%) |
| 2022-04-01 | 26.5 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (91.01%) |
| 2022-03-25 | 26.3 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (17.88%) |
| 2022-03-18 | 25.7 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-67.17%) |
| 2022-03-11 | 25.1 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (-37.64%) |
| 2022-03-04 | 26.2 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 494 (-6.05%) |
| 2022-02-25 | 26.3 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (77.46%) |
| 2022-02-18 | 27.4 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-24.13%) |
| 2022-02-11 | 28.15 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (92.67%) |
| 2022-01-26 | 28.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-25.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 29.0 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (-71.19%) |
| 2022-01-14 | 28.35 (-8.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 949 (-43.23%) |
| 2022-01-07 | 30.9 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1671 (175.72%) |
| 2021-12-30 | 30.5 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 606 (-55.13%) |
| 2021-12-24 | 30.8 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1351 (55.59%) |
| 2021-12-17 | 29.3 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (-34.7%) |
| 2021-12-10 | 29.0 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1329 (-54.9%) |
| 2021-12-03 | 30.65 (10.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2949 (133.33%) |
| 2021-11-26 | 27.7 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1264 (19.31%) |
| 2021-11-19 | 26.6 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1059 (-19.07%) |
| 2021-11-12 | 25.75 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1309 (-42.24%) |
| 2021-11-05 | 26.65 (-7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2266 (-24.33%) |
| 2021-10-29 | 28.9 (-9.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2995 (-50.19%) |
| 2021-10-22 | 32.05 (12.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6013 (86.37%) |
| 2021-10-15 | 28.55 (-8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3226 (-61.89%) |
| 2021-10-08 | 31.1 (28.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8467 (3170.84%) |
| 2021-10-01 | 24.25 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (68.73%) |
| 2021-09-24 | 24.05 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-46.6%) |
| 2021-09-17 | 24.1 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-75.89%) |
| 2021-09-10 | 24.3 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (3.81%) |
| 2021-09-03 | 25.35 (8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (1496.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.3 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-26.09%) |
| 2021-08-20 | 22.55 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-7.47%) |
| 2021-08-13 | 23.1 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (12.05%) |
| 2021-08-06 | 23.8 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-47.45%) |
| 2021-07-30 | 23.5 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-64.93%) |
| 2021-07-23 | 23.45 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (280.68%) |
| 2021-07-16 | 24.1 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-2.47%) |
| 2021-07-09 | 23.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (76.73%) |
| 2021-07-02 | 23.8 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (31.14%) |
| 2021-06-25 | 23.3 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-23.76%) |
| 2021-06-18 | 23.65 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-34.23%) |
| 2021-06-11 | 23.7 (6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (35.18%) |
| 2021-06-04 | 22.2 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (45.95%) |
| 2021-05-28 | 21.7 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-65.64%) |
