- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.72 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 62.0 | 59.5 | 62.3 | 59.5 |
| 2024-12-19 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.5 | 59.5 | 59.5 | 58.8 |
| 2024-12-18 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 59.5 | 60.6 | 60.6 | 59.5 |
| 2024-12-17 | 0.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.12 | 0 | 0.0 | 3 | 9.38 | 32 | 60.5 | 61.7 | 62.0 | 60.0 |
| 2024-12-16 | 0.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.0 | 0 | 0.0 | -2 | 4.0 | 50 | 60.4 | 62.2 | 62.2 | 58.9 |
| 2024-12-13 | 0.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 61.2 | 62.3 | 62.7 | 61.2 |
| 2024-12-12 | 0.71 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 61.8 | 60.0 | 63.2 | 59.5 |
| 2024-12-11 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 59.7 | 60.5 | 61.1 | 59.0 |
| 2024-12-10 | 0.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 61.1 | 60.6 | 62.5 | 60.4 |
| 2024-12-09 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.4 | 61.4 | 62.3 | 60.7 |
| 2024-12-06 | 0.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 61.4 | 61.5 | 62.1 | 61.4 |
| 2024-12-05 | 0.68 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -21 | 18.1 | 0 | 0.0 | -5 | 4.31 | 116 | 61.5 | 62.2 | 62.6 | 60.0 |
| 2024-12-04 | 0.71 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 16 | 19.28 | 0 | 0.0 | 17 | 20.48 | 83 | 62.3 | 59.4 | 63.5 | 58.3 |
| 2024-12-03 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 42.31 | 0 | 0.0 | 0 | 0.0 | 26 | 59.5 | 59.5 | 59.8 | 58.7 |
| 2024-12-02 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 59.5 | 59.5 | 60.4 | 57.5 |
| 2024-11-29 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 59.5 | 58.5 | 60.4 | 58.5 |
| 2024-11-28 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 58.5 | 59.7 | 59.7 | 58.0 |
| 2024-11-27 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 58.5 | 59.2 | 59.7 | 58.0 |
| 2024-11-26 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.7 | 60.0 | 60.5 | 59.2 |
| 2024-11-25 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 60.0 | 60.2 | 60.3 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 60.2 | 60.0 | 61.0 | 60.0 |
| 2024-11-21 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.2 | 60.7 | 60.7 | 59.2 |
| 2024-11-20 | 0.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 59.3 | 59.2 | 60.7 | 58.7 |
| 2024-11-19 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 59.8 | 58.9 | 60.8 | 58.9 |
| 2024-11-18 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.71 | 0 | 0.0 | -1 | 0.95 | 105 | 58.5 | 60.2 | 60.3 | 58.5 |
| 2024-11-15 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 60.8 | 61.4 | 61.5 | 60.8 |
| 2024-11-14 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 60.8 | 62.9 | 62.9 | 60.8 |
| 2024-11-13 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.6 | 61.1 | 62.0 | 61.1 |
| 2024-11-12 | 0.67 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 68 | 44.74 | 0 | 0.0 | 0 | 0.0 | 152 | 61.7 | 63.1 | 63.1 | 60.1 |
| 2024-11-11 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.28 | 0 | 0.0 | 0 | 0.0 | 133 | 63.1 | 64.2 | 64.2 | 62.8 |
| 2024-11-08 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 67.1 | 69.5 | 69.5 | 66.8 |
| 2024-11-07 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.27 | 0 | 0.0 | 0 | 0.0 | 330 | 68.3 | 69.5 | 71.4 | 68.1 |
| 2024-11-06 | 0.54 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -126 | 27.21 | 0 | 0.0 | 0 | 0.0 | 463 | 68.7 | 69.3 | 70.2 | 67.0 |
| 2024-11-05 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 19.0 | 0 | 0.0 | 0 | 0.0 | 100 | 65.7 | 64.6 | 68.3 | 64.4 |
| 2024-11-04 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 63.1 | 62.3 | 64.0 | 62.1 |
| 2024-11-01 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 62.3 | 60.1 | 62.8 | 60.1 |
| 2024-10-30 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 27.27 | 0 | 0.0 | 1 | 3.03 | 33 | 61.2 | 61.0 | 62.0 | 61.0 |
| 2024-10-29 | 0.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 28.07 | 0 | 0.0 | 0 | 0.0 | 57 | 61.0 | 62.6 | 62.6 | 60.7 |
| 2024-10-28 | 0.66 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 24.82 | 0 | 0.0 | 0 | 0.0 | 137 | 62.4 | 64.6 | 64.6 | 62.1 |
| 2024-10-25 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 64.5 | 65.0 | 65.9 | 64.0 |
| 2024-10-24 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 66.0 | 67.1 | 67.1 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 67.1 | 66.0 | 67.5 | 66.0 |
| 2024-10-22 | 0.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 25.0 | 0 | 0.0 | 0 | 0.0 | 88 | 66.0 | 67.2 | 67.2 | 66.0 |
| 2024-10-21 | 0.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 69 | 51.11 | 0 | 0.0 | 0 | 0.0 | 135 | 67.0 | 65.9 | 67.5 | 65.5 |
| 2024-10-18 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 21.43 | 0 | 0.0 | 0 | 0.0 | 112 | 65.5 | 68.8 | 68.8 | 65.5 |
| 2024-10-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 67.3 | 69.4 | 69.4 | 67.3 |
| 2024-10-16 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.95 | 0 | 0.0 | -2 | 3.39 | 59 | 68.2 | 67.6 | 69.1 | 67.6 |
| 2024-10-15 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 1.83 | 0 | 0.0 | -2 | 1.83 | 109 | 67.4 | 68.5 | 69.5 | 67.0 |
| 2024-10-14 | 0.49 (-0.05) | 0.0 (0.0) | 0.01 (-0.03) | -29 | 9.93 | 0 | 0.0 | -18 | 6.16 | 292 | 68.0 | 70.4 | 71.0 | 68.0 |
| 2024-10-11 | 0.54 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 9.63 | 0 | 0.0 | 0 | 0.0 | 135 | 70.5 | 71.0 | 71.9 | 70.3 |
| 2024-10-09 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 71.1 | 72.9 | 72.9 | 70.6 |
| 2024-10-08 | 0.52 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | 21.33 | 0 | 0.0 | 0 | 0.0 | 150 | 71.3 | 73.1 | 73.1 | 70.8 |
| 2024-10-07 | 0.54 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 59 | 21.22 | 0 | 0.0 | 0 | 0.0 | 278 | 72.3 | 73.7 | 74.9 | 71.3 |
| 2024-10-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 1.54 | 0 | 0.0 | -1 | 0.39 | 259 | 70.3 | 72.3 | 74.2 | 70.2 |
| 2024-10-01 | 0.44 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -37 | 8.26 | 0 | 0.0 | 13 | 2.9 | 448 | 72.2 | 75.9 | 76.5 | 72.2 |
| 2024-09-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -49 | 3.0 | 0 | 0.0 | 5 | 0.31 | 1632 | 75.3 | 73.9 | 79.2 | 72.8 |
| 2024-09-27 | 0.5 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 3.09 | 0 | 0.0 | 2 | 0.31 | 647 | 72.0 | 68.5 | 73.0 | 66.8 |
| 2024-09-26 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 10.48 | 0 | 0.0 | 0 | 0.0 | 229 | 67.9 | 65.2 | 69.6 | 65.1 |
| 2024-09-25 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 16.13 | 0 | 0.0 | 1 | 1.08 | 93 | 65.2 | 66.3 | 66.3 | 65.0 |
| 2024-09-24 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 65.1 | 66.1 | 67.1 | 64.4 |
| 2024-09-23 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 66.4 | 67.8 | 67.8 | 65.5 |
| 2024-09-20 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.44 | 0 | 0.0 | 0 | 0.0 | 630 | 67.1 | 68.2 | 71.5 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 67.5 | 67.4 | 67.5 | 65.8 |
| 2024-09-18 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.01 | 0 | 0.0 | 1 | 0.29 | 349 | 67.5 | 69.6 | 69.8 | 67.0 |
| 2024-09-16 | 0.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.46 | 0 | 0.0 | -1 | 0.07 | 1503 | 69.9 | 67.2 | 72.8 | 67.2 |
| 2024-09-13 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.87 | 0 | 0.0 | 0 | 0.0 | 267 | 66.2 | 65.8 | 66.3 | 63.9 |
| 2024-09-12 | 0.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 12.54 | 0 | 0.0 | -2 | 0.68 | 295 | 64.9 | 63.5 | 66.0 | 63.4 |
| 2024-09-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 2 | 0.12 | 1618 | 63.5 | 69.9 | 71.8 | 63.5 |
| 2024-09-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 65.3 | 65.3 | 65.3 | 65.3 |
| 2024-09-09 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 59.4 | 58.5 | 60.8 | 58.5 |
| 2024-09-06 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.23 | 0 | 0.0 | 0 | 0.0 | 346 | 59.1 | 62.7 | 63.0 | 59.1 |
| 2024-09-05 | 0.32 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -84 | 16.63 | 0 | 0.0 | 0 | 0.0 | 505 | 62.0 | 65.6 | 67.8 | 62.0 |
| 2024-09-04 | 0.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.43 | 0 | 0.0 | 0 | 0.0 | 592 | 65.0 | 61.5 | 66.7 | 59.0 |
| 2024-09-03 | 0.38 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -122 | 7.23 | 0 | 0.0 | -1 | 0.06 | 1687 | 65.0 | 63.7 | 67.2 | 62.0 |
| 2024-09-02 | 0.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 19.01 | 0 | 0.0 | 0 | 0.0 | 284 | 61.7 | 61.4 | 61.7 | 61.2 |
| 2024-08-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.13 | 0 | 0.0 | 0 | 0.0 | 212 | 56.1 | 53.2 | 56.1 | 53.2 |
| 2024-08-29 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.0 | 50.9 | 51.3 | 50.8 |
| 2024-08-28 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 51.7 | 50.5 | 52.8 | 50.5 |
| 2024-08-27 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 50.5 | 50.1 | 50.8 | 50.0 |
| 2024-08-26 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 50.7 | 50.1 | 50.8 | 50.0 |
| 2024-08-23 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 50.9 | 50.2 | 50.9 | 50.2 |
| 2024-08-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 50.9 | 50.5 | 50.9 | 49.0 |
| 2024-08-21 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 30.0 | 0 | 0.0 | 1 | 3.33 | 30 | 50.8 | 51.7 | 51.7 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 49.8 | 50.4 | 50.4 | 49.8 |
| 2024-08-19 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 49.95 | 49.8 | 49.95 | 49.6 |
| 2024-08-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 49.7 | 49.3 | 50.5 | 49.05 |
| 2024-08-15 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 48.9 | 48.8 | 48.9 | 48.45 |
| 2024-08-14 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 48.8 | 48.25 | 48.8 | 48.25 |
| 2024-08-13 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 48.15 | 48.6 | 48.75 | 48.15 |
| 2024-08-12 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 48.15 | 49.8 | 49.8 | 48.1 |
| 2024-08-09 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 50.1 | 51.3 | 51.3 | 49.85 |
| 2024-08-08 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 49.8 | 50.1 | 50.6 | 49.8 |
| 2024-08-07 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 50.2 | 47.4 | 50.9 | 47.4 |
| 2024-08-06 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 53.19 | 0 | 0.0 | 0 | 0.0 | 47 | 46.85 | 46.15 | 46.85 | 45.3 |
| 2024-08-05 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 29.55 | 0 | 0.0 | 0 | 0.0 | 88 | 46.15 | 49.8 | 49.8 | 45.5 |
| 2024-08-02 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 50.2 | 50.5 | 50.7 | 50.0 |
| 2024-08-01 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 51.0 | 50.8 | 51.2 | 50.8 |
| 2024-07-31 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 50.8 | 51.6 | 51.6 | 50.4 |
| 2024-07-30 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 50.8 | 50.4 | 51.4 | 50.2 |
| 2024-07-29 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 50.4 | 51.9 | 52.3 | 50.4 |
| 2024-07-26 | 0.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 35.71 | 0 | 0.0 | 0 | 0.0 | 84 | 51.7 | 50.7 | 52.1 | 50.4 |
| 2024-07-23 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 50.8 | 50.5 | 50.9 | 50.1 |
| 2024-07-22 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 50.5 | 51.5 | 51.5 | 50.0 |
| 2024-07-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 28.3 | 0 | 0.0 | 1 | 1.89 | 53 | 51.8 | 53.2 | 53.4 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 53.5 | 53.0 | 53.5 | 52.6 |
| 2024-07-17 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 31.11 | 0 | 0.0 | -1 | 2.22 | 45 | 53.1 | 53.2 | 53.5 | 52.9 |
| 2024-07-16 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 53.1 | 53.8 | 54.0 | 53.1 |
| 2024-07-15 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 1 | 3.12 | 32 | 53.7 | 53.6 | 54.4 | 53.6 |
| 2024-07-12 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 53.5 | 53.5 | 54.5 | 53.5 |
| 2024-07-11 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 54.0 | 54.5 | 54.5 | 53.8 |
| 2024-07-10 | 0.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 24.74 | 0 | 0.0 | 0 | 0.0 | 97 | 54.8 | 54.3 | 55.2 | 54.3 |
| 2024-07-09 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 52.5 | 54.3 | 54.3 | 52.2 |
| 2024-07-08 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 54.2 | 55.5 | 55.5 | 54.2 |
| 2024-07-05 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -57 | 37.75 | 0 | 0.0 | -1 | 0.66 | 151 | 55.3 | 56.1 | 57.0 | 55.2 |
| 2024-07-04 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 354 | 56.0 | 53.0 | 57.5 | 53.0 |
| 2024-07-03 | 0.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 35.9 | 0 | 0.0 | 1 | 1.28 | 78 | 52.8 | 52.2 | 53.0 | 52.0 |
| 2024-07-02 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 51.8 | 51.7 | 52.5 | 50.9 |
| 2024-07-01 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 51.2 | 51.0 | 51.8 | 51.0 |
| 2024-06-28 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 51.0 | 50.2 | 51.3 | 50.1 |
| 2024-06-27 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 50.2 | 50.9 | 51.4 | 50.2 |
| 2024-06-26 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 50.8 | 51.7 | 51.7 | 50.5 |
| 2024-06-25 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 50.9 | 50.0 | 50.9 | 49.95 |
| 2024-06-24 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 50.0 | 50.8 | 50.9 | 49.95 |
| 2024-06-21 | 0.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 73 | 25.0 | 0 | 0.0 | 0 | 0.0 | 292 | 50.3 | 52.4 | 52.4 | 50.0 |
| 2024-06-20 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 52.1 | 51.4 | 53.0 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 51.1 | 51.3 | 52.0 | 50.8 |
| 2024-06-18 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.9 | 0 | 0.0 | 0 | 0.0 | 685 | 51.0 | 51.0 | 55.3 | 49.75 |
| 2024-06-17 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 50.9 | 50.7 | 51.4 | 50.7 |
| 2024-06-14 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.79 | 0 | 0.0 | 1 | 1.16 | 86 | 50.6 | 51.0 | 51.2 | 50.5 |
| 2024-06-13 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 51.5 | 52.0 | 52.0 | 51.1 |
| 2024-06-12 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 51.6 | 51.1 | 52.2 | 51.0 |
| 2024-06-11 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.39 | 0 | 0.0 | -1 | 1.27 | 79 | 51.2 | 52.8 | 52.8 | 51.2 |
| 2024-06-07 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 52.8 | 52.6 | 53.4 | 52.5 |
| 2024-06-06 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.18 | 0 | 0.0 | 0 | 0.0 | 99 | 52.4 | 52.6 | 53.2 | 51.1 |
| 2024-06-05 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.99 | 0 | 0.0 | 1 | 0.56 | 178 | 52.4 | 54.7 | 54.7 | 51.7 |
| 2024-06-04 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 54.6 | 56.0 | 56.5 | 54.5 |
| 2024-06-03 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.47 | 0 | 0.0 | 0 | 0.0 | 384 | 55.9 | 57.8 | 57.8 | 55.7 |
| 2024-05-31 | 0.38 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -72 | 5.55 | 0 | 0.0 | 0 | 0.0 | 1298 | 57.2 | 61.5 | 65.5 | 56.0 |
| 2024-05-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.9 | 0 | 0.0 | 0 | 0.0 | 780 | 60.0 | 57.3 | 60.0 | 57.3 |
| 2024-05-29 | 0.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 13.01 | 0 | 0.0 | 0 | 0.0 | 292 | 54.6 | 49.7 | 54.6 | 49.6 |
| 2024-05-28 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 49.7 | 50.5 | 50.9 | 49.6 |
| 2024-05-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.88 | 0 | 0.0 | 0 | 0.0 | 206 | 50.5 | 51.3 | 51.4 | 49.9 |
| 2024-05-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 50.8 | 51.6 | 52.4 | 50.5 |
| 2024-05-23 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 51.3 | 51.3 | 52.3 | 50.9 |
| 2024-05-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.33 | 0 | 0.0 | 0 | 0.0 | 301 | 51.3 | 54.4 | 54.4 | 50.7 |
| 2024-05-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 55.0 | 56.3 | 56.3 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 56.4 | 57.3 | 57.3 | 55.8 |
| 2024-05-17 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 57.3 | 57.8 | 58.2 | 56.9 |
| 2024-05-16 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 57.8 | 58.3 | 58.4 | 57.7 |
| 2024-05-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 58.2 | 59.0 | 59.0 | 58.0 |
| 2024-05-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.7 | 59.0 | 59.0 | 58.5 |
| 2024-05-13 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 59.0 | 58.5 | 59.6 | 58.5 |
| 2024-05-10 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 58.3 | 61.2 | 61.2 | 58.3 |
| 2024-05-09 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 58.7 | 59.2 | 60.8 | 58.7 |
| 2024-05-08 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 59.2 | 57.3 | 59.2 | 57.0 |
| 2024-05-07 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 1 | 3.12 | 32 | 56.3 | 56.6 | 56.9 | 56.1 |
| 2024-05-06 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 56.9 | 58.9 | 58.9 | 56.5 |
| 2024-05-03 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 57.0 | 58.0 | 58.4 | 57.0 |
| 2024-05-02 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 57.6 | 58.6 | 58.6 | 57.0 |
| 2024-04-30 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.7 | 60.0 | 60.0 | 58.0 |
| 2024-04-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 58.2 | 58.7 | 58.8 | 58.0 |
| 2024-04-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 58.3 | 57.5 | 58.4 | 57.5 |
| 2024-04-25 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 58.0 | 59.3 | 59.3 | 58.0 |
| 2024-04-24 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 59.5 | 62.0 | 62.0 | 59.0 |
| 2024-04-23 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 1 | 1.23 | 81 | 60.0 | 62.2 | 64.3 | 60.0 |
| 2024-04-22 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 62.0 | 64.9 | 64.9 | 61.9 |
| 2024-04-19 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 65.6 | 66.2 | 66.2 | 65.6 |
| 2024-04-17 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 66.6 | 65.2 | 66.6 | 65.2 |
| 2024-04-16 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 65.4 | 66.6 | 66.6 | 64.9 |
| 2024-04-15 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 66.6 | 65.5 | 66.6 | 65.5 |
| 2024-04-12 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.6 | 67.4 | 67.4 | 66.6 |
| 2024-04-11 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 66.5 | 65.6 | 66.5 | 65.6 |
| 2024-04-10 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.34 | 0 | 0.0 | -1 | 0.76 | 131 | 66.3 | 67.6 | 67.6 | 63.1 |
| 2024-04-09 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 67.2 | 66.5 | 67.2 | 66.5 |
| 2024-04-08 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.2 | 67.2 | 67.2 | 66.7 |
| 2024-04-03 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 67.2 | 66.4 | 67.3 | 66.4 |
| 2024-04-02 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 66.4 | 71.5 | 71.5 | 66.0 |
| 2024-04-01 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 67.4 | 68.1 | 68.3 | 67.4 |
| 2024-03-29 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 68.1 | 68.2 | 68.2 | 68.1 |
| 2024-03-28 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 25.0 | 0 | 0.0 | 1 | 5.0 | 20 | 68.0 | 67.1 | 68.8 | 67.1 |
| 2024-03-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.5 | 67.7 | 67.7 | 67.4 |
| 2024-03-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 67.4 | 68.9 | 68.9 | 67.4 |
| 2024-03-25 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 67.5 | 67.6 | 67.6 | 67.3 |
| 2024-03-22 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 67.5 | 68.0 | 68.0 | 66.1 |
| 2024-03-21 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 68.6 | 69.3 | 69.3 | 68.5 |
| 2024-03-20 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 68.4 | 68.7 | 69.5 | 68.3 |
| 2024-03-19 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 9.09 | 0 | 0.0 | -3 | 27.27 | 11 | 69.2 | 69.9 | 69.9 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 50.0 | 0 | 0.0 | 3 | 50.0 | 6 | 69.8 | 68.6 | 71.4 | 68.6 |
| 2024-03-15 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 68.1 | 67.5 | 68.1 | 66.8 |
| 2024-03-14 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 67.7 | 67.8 | 68.0 | 67.7 |
| 2024-03-13 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 67.8 | 68.0 | 68.0 | 67.6 |
| 2024-03-12 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 68.3 | 66.1 | 68.9 | 66.1 |
| 2024-03-11 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.42 | 0 | 0.0 | 0 | 0.0 | 234 | 65.9 | 67.2 | 67.2 | 61.6 |
| 2024-03-08 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.32 | 0 | 0.0 | 0 | 0.0 | 259 | 67.5 | 73.1 | 73.1 | 66.6 |
| 2024-03-07 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 74.0 | 74.4 | 74.5 | 73.9 |
| 2024-03-06 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 74.3 | 75.3 | 75.3 | 74.1 |
| 2024-03-05 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 75.5 | 76.0 | 76.0 | 74.6 |
| 2024-03-04 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 76.2 | 76.4 | 76.5 | 76.2 |
| 2024-03-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 76.4 | 77.3 | 77.3 | 75.7 |
| 2024-02-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 77.3 | 77.6 | 77.6 | 77.3 |
| 2024-02-27 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 77.4 | 77.6 | 77.7 | 77.4 |
| 2024-02-26 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 77.4 | 77.7 | 78.0 | 77.4 |
| 2024-02-23 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 77.8 | 77.8 | 78.0 | 77.7 |
| 2024-02-22 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 77.8 | 78.2 | 78.2 | 77.8 |
| 2024-02-21 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 78.0 | 77.7 | 78.0 | 77.6 |
| 2024-02-20 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 78.3 | 78.1 | 78.3 | 77.6 |
| 2024-02-19 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 77.7 | 77.4 | 77.8 | 77.1 |
| 2024-02-16 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 77.8 | 78.2 | 78.4 | 77.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 78.2 | 76.8 | 80.0 | 76.8 |
| 2024-02-05 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 77.0 | 76.4 | 77.2 | 76.4 |
| 2024-02-02 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 76.2 | 77.7 | 77.7 | 76.0 |
| 2024-02-01 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 77.0 | 77.8 | 77.9 | 76.5 |
| 2024-01-31 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 77.5 | 76.1 | 77.8 | 76.1 |
| 2024-01-30 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 77.1 | 77.2 | 77.2 | 77.1 |
| 2024-01-29 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 77.2 | 77.5 | 77.5 | 77.0 |
| 2024-01-26 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 77.2 | 77.4 | 77.4 | 77.2 |
| 2024-01-25 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.8 | 77.2 | 77.8 | 77.2 |
| 2024-01-24 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.8 | 78.0 | 78.0 | 77.6 |
| 2024-01-23 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 78.0 | 77.5 | 78.0 | 77.0 |
| 2024-01-22 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 77.5 | 78.2 | 78.2 | 77.5 |
| 2024-01-19 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 76.7 | 76.7 | 76.8 | 76.7 |
| 2024-01-18 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 76.7 | 76.3 | 76.7 | 76.3 |
| 2024-01-17 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 77.0 | 78.0 | 78.4 | 77.0 |
| 2024-01-16 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 78.0 | 78.0 | 78.0 | 78.0 |
| 2024-01-15 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 78.3 | 78.3 | 78.3 | 78.2 |
| 2024-01-12 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.2 | 78.5 | 78.6 | 78.2 |
| 2024-01-11 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 78.5 | 78.6 | 79.0 | 78.0 |
| 2024-01-10 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 1 | 2.38 | 42 | 78.0 | 79.2 | 79.7 | 78.0 |
| 2024-01-09 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 80.0 | 80.2 | 80.2 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 80.2 | 80.2 | 80.3 | 80.1 |
| 2024-01-05 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 80.2 | 80.2 | 80.5 | 80.2 |
| 2024-01-04 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 80.2 | 81.6 | 81.8 | 80.0 |
| 2024-01-03 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 81.6 | 82.0 | 82.0 | 81.6 |
| 2024-01-02 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 82.0 | 81.3 | 82.3 | 80.8 |
| 2023-12-29 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 81.3 | 82.5 | 82.5 | 81.3 |
| 2023-12-28 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 82.3 | 82.3 | 82.4 | 81.0 |
| 2023-12-27 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 81.3 | 82.4 | 82.4 | 81.2 |
| 2023-12-26 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 81.1 | 82.7 | 82.7 | 81.1 |
| 2023-12-25 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 81.5 | 82.0 | 82.0 | 80.3 |
| 2023-12-22 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 82.0 | 81.5 | 82.0 | 81.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.72 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.88 | 0 | 0.0 | 1 | 0.72 | 139 | 62.0 | 62.2 | 62.3 | 58.8 |
| 2024-12-13 | 0.71 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 4.26 | 0 | 0.0 | 0 | 0.0 | 376 | 61.2 | 61.4 | 63.2 | 59.0 |
| 2024-12-06 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -10 | 3.46 | 0 | 0.0 | 12 | 4.15 | 289 | 61.4 | 59.5 | 63.5 | 57.5 |
| 2024-11-29 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 59.5 | 60.2 | 60.5 | 58.0 |
| 2024-11-22 | 0.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 12.35 | 0 | 0.0 | -1 | 0.4 | 251 | 60.2 | 60.2 | 61.0 | 58.5 |
| 2024-11-15 | 0.65 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 41 | 10.1 | 0 | 0.0 | 0 | 0.0 | 406 | 60.8 | 64.2 | 64.2 | 60.1 |
| 2024-11-08 | 0.52 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -172 | 16.81 | 0 | 0.0 | 0 | 0.0 | 1023 | 67.1 | 62.3 | 71.4 | 62.1 |
| 2024-11-01 | 0.72 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 61 | 25.31 | 0 | 0.0 | 1 | 0.41 | 241 | 62.3 | 64.6 | 64.6 | 60.1 |
| 2024-10-25 | 0.59 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 79 | 19.22 | 0 | 0.0 | 0 | 0.0 | 411 | 64.5 | 65.9 | 67.5 | 64.0 |
| 2024-10-18 | 0.47 (-0.07) | 0.0 (0.0) | 0.0 (-0.04) | -51 | 7.94 | 0 | 0.0 | -22 | 3.43 | 642 | 65.5 | 70.4 | 71.0 | 65.5 |
| 2024-10-11 | 0.54 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 34 | 5.1 | 0 | 0.0 | 0 | 0.0 | 667 | 70.5 | 73.7 | 74.9 | 70.3 |
| 2024-10-04 | 0.45 (-0.05) | 0.0 (0.0) | 0.03 (+0.02) | -82 | 3.5 | 0 | 0.0 | 17 | 0.73 | 2340 | 70.3 | 73.9 | 79.2 | 70.2 |
| 2024-09-27 | 0.5 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 1.5 | 0 | 0.0 | 3 | 0.24 | 1264 | 72.0 | 67.8 | 73.0 | 64.4 |
| 2024-09-20 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2643 | 67.1 | 67.2 | 72.8 | 65.8 |
| 2024-09-13 | 0.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2461 | 66.2 | 58.5 | 71.8 | 58.5 |
| 2024-09-06 | 0.37 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -83 | 2.43 | 0 | 0.0 | -1 | 0.03 | 3416 | 59.1 | 61.4 | 67.8 | 59.0 |
| 2024-08-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.33 | 0 | 0.0 | 0 | 0.0 | 300 | 56.1 | 50.1 | 56.1 | 50.0 |
| 2024-08-23 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.59 | 0 | 0.0 | 1 | 1.27 | 79 | 50.9 | 49.8 | 51.7 | 49.0 |
| 2024-08-16 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 13.89 | 0 | 0.0 | 0 | 0.0 | 108 | 49.7 | 49.8 | 50.5 | 48.1 |
| 2024-08-09 | 0.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 14.72 | 0 | 0.0 | 0 | 0.0 | 265 | 50.1 | 49.8 | 51.3 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.51 | 0 | 0.0 | 0 | 0.0 | 139 | 50.2 | 51.9 | 52.3 | 50.0 |
| 2024-07-26 | 0.56 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 33 | 21.29 | 0 | 0.0 | 0 | 0.0 | 155 | 51.7 | 51.5 | 52.1 | 50.0 |
| 2024-07-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.59 | 0 | 0.0 | 1 | 0.51 | 198 | 51.8 | 53.6 | 54.4 | 51.7 |
| 2024-07-12 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.39 | 0 | 0.0 | 0 | 0.0 | 377 | 53.5 | 55.5 | 55.5 | 52.2 |
| 2024-07-05 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.69 | 0 | 0.0 | 0 | 0.0 | 707 | 55.3 | 51.0 | 57.5 | 50.9 |
| 2024-06-28 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 7.45 | 0 | 0.0 | 0 | 0.0 | 349 | 51.0 | 50.8 | 51.7 | 49.95 |
| 2024-06-21 | 0.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 82 | 6.63 | 0 | 0.0 | 0 | 0.0 | 1237 | 50.3 | 50.7 | 55.3 | 49.75 |
| 2024-06-14 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.39 | 0 | 0.0 | 0 | 0.0 | 228 | 50.6 | 52.8 | 52.8 | 50.5 |
| 2024-06-07 | 0.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.52 | 0 | 0.0 | 1 | 0.11 | 874 | 52.8 | 57.8 | 57.8 | 51.1 |
| 2024-05-31 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2684 | 57.2 | 51.3 | 65.5 | 49.6 |
| 2024-05-24 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.41 | 0 | 0.0 | 0 | 0.0 | 663 | 50.8 | 57.3 | 57.3 | 50.5 |
| 2024-05-17 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 57.3 | 58.5 | 59.6 | 56.9 |
| 2024-05-10 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.95 | 0 | 0.0 | 1 | 0.6 | 168 | 58.3 | 58.9 | 61.2 | 56.1 |
| 2024-05-03 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 57.0 | 58.7 | 60.0 | 57.0 |
| 2024-04-26 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.64 | 0 | 0.0 | 1 | 0.27 | 366 | 58.3 | 64.9 | 64.9 | 57.5 |
| 2024-04-19 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 65.6 | 65.5 | 66.6 | 64.9 |
| 2024-04-12 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.33 | 0 | 0.0 | -1 | 0.58 | 172 | 66.6 | 67.2 | 67.6 | 63.1 |
| 2024-04-03 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 67.2 | 68.1 | 71.5 | 66.0 |
| 2024-03-29 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 1 | 1.49 | 67 | 68.1 | 67.6 | 68.9 | 67.1 |
| 2024-03-22 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 67.5 | 68.6 | 71.4 | 66.1 |
| 2024-03-15 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 7.49 | 0 | 0.0 | 0 | 0.0 | 307 | 68.1 | 67.2 | 68.9 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | 7.23 | 0 | 0.0 | 0 | 0.0 | 429 | 67.5 | 76.4 | 76.5 | 66.6 |
| 2024-03-01 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.78 | 0 | 0.0 | 0 | 0.0 | 177 | 76.4 | 77.7 | 78.0 | 75.7 |
| 2024-02-23 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 77.8 | 77.4 | 78.3 | 77.1 |
| 2024-02-16 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 77.8 | 76.8 | 80.0 | 76.8 |
| 2024-02-05 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 77.0 | 76.4 | 77.2 | 76.4 |
| 2024-02-02 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 76.2 | 77.5 | 77.9 | 76.0 |
| 2024-01-26 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 77.2 | 78.2 | 78.2 | 77.0 |
| 2024-01-19 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 76.7 | 78.3 | 78.4 | 76.3 |
| 2024-01-12 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.13 | 0 | 0.0 | 2 | 1.65 | 121 | 78.2 | 80.2 | 80.3 | 78.0 |
| 2024-01-05 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 80.2 | 81.3 | 82.3 | 80.0 |
| 2023-12-29 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 81.3 | 82.0 | 82.7 | 80.3 |
| 2023-12-22 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 82.0 | 82.0 | 82.5 | 81.0 |
| 2023-12-15 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 14.39 | 0 | 0.0 | -1 | 0.72 | 139 | 81.6 | 86.0 | 86.0 | 81.4 |
| 2023-12-08 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 83.2 | 84.4 | 84.4 | 82.5 |
| 2023-12-01 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.3 | 0 | 0.0 | 0 | 0.0 | 129 | 84.0 | 82.6 | 85.4 | 81.7 |
| 2023-11-24 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.95 | 0 | 0.0 | 0 | 0.0 | 137 | 82.6 | 82.4 | 84.8 | 81.0 |
| 2023-11-17 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -3 | 2.94 | 0 | 0.0 | -21 | 20.59 | 102 | 82.5 | 83.4 | 83.7 | 81.0 |
| 2023-11-10 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 4.19 | 0 | 0.0 | -1 | 0.47 | 215 | 83.5 | 85.6 | 87.0 | 82.0 |
| 2023-11-03 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.37 | 0 | 0.0 | 0 | 0.0 | 365 | 85.6 | 81.4 | 88.7 | 81.2 |
| 2023-10-27 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.49 | 0 | 0.0 | 1 | 0.3 | 335 | 81.3 | 84.0 | 86.0 | 80.9 |
| 2023-10-20 | 0.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 887 | 83.7 | 76.0 | 85.4 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.63 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 76.0 | 74.9 | 76.1 | 74.0 |
| 2023-10-06 | 0.6 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 75.5 | 76.4 | 78.4 | 75.1 |
| 2023-09-28 | 0.62 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 16 | 7.88 | 0 | 0.0 | 3 | 1.48 | 203 | 76.7 | 75.0 | 79.1 | 75.0 |
| 2023-09-22 | 0.59 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 6.62 | 0 | 0.0 | -1 | 0.22 | 453 | 75.1 | 81.7 | 83.8 | 74.2 |
| 2023-09-15 | 0.55 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -16 | 13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 81.7 | 81.4 | 82.3 | 80.2 |
| 2023-09-08 | 0.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 81.4 | 80.0 | 85.0 | 79.7 |
| 2023-09-01 | 0.58 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 79.5 | 81.0 | 81.0 | 77.7 |
| 2023-08-25 | 0.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 81.0 | 81.7 | 81.7 | 78.8 |
| 2023-08-18 | 0.61 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 1.32 | 0 | 0.0 | -2 | 0.88 | 227 | 80.8 | 76.7 | 82.2 | 76.0 |
| 2023-08-11 | 0.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 319 | 79.4 | 80.6 | 81.0 | 77.0 |
| 2023-08-04 | 0.62 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | 6.11 | 0 | 0.0 | 0 | 0.0 | 229 | 80.6 | 83.8 | 84.0 | 80.5 |
| 2023-07-28 | 0.64 (-0.09) | 0.0 (0.0) | 0.04 (+0.04) | -58 | 6.97 | 0 | 0.0 | 20 | 2.4 | 832 | 83.8 | 81.7 | 87.9 | 81.7 |
| 2023-07-21 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.2 | 0 | 0.0 | 0 | 0.0 | 500 | 80.9 | 79.5 | 83.1 | 77.5 |
| 2023-07-14 | 0.73 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -112 | 13.56 | 0 | 0.0 | 0 | 0.0 | 826 | 78.0 | 78.5 | 82.8 | 74.5 |
| 2023-07-07 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 5.78 | 0 | 0.0 | -7 | 2.53 | 277 | 75.4 | 74.2 | 75.5 | 72.6 |
| 2023-06-30 | 0.94 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -35 | 27.78 | 0 | 0.0 | -1 | 0.79 | 126 | 74.3 | 74.7 | 75.6 | 73.2 |
| 2023-06-21 | 1.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 74.7 | 73.5 | 75.0 | 73.0 |
| 2023-06-16 | 1.0 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 85 | 18.12 | 0 | 0.0 | 0 | 0.0 | 469 | 73.5 | 74.9 | 75.2 | 71.1 |
| 2023-06-09 | 0.87 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -29 | 12.5 | 0 | 0.0 | -9 | 3.88 | 232 | 75.5 | 77.4 | 77.5 | 74.2 |
| 2023-06-02 | 0.91 (+0.04) | 0.0 (0.0) | 0.03 (-0.04) | 21 | 11.35 | 0 | 0.0 | -20 | 10.81 | 185 | 77.5 | 74.7 | 77.7 | 74.5 |
| 2023-05-26 | 0.87 (-0.04) | 0.0 (0.0) | 0.07 (-0.04) | -24 | 7.21 | 0 | 0.0 | -22 | 6.61 | 333 | 74.3 | 76.6 | 77.5 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.91 (+0.06) | 0.0 (0.0) | 0.11 (+0.1) | 40 | 5.87 | 0 | 0.0 | 55 | 8.06 | 682 | 76.4 | 76.3 | 78.0 | 71.1 |
| 2023-05-12 | 0.85 (-0.13) | 0.0 (0.0) | 0.01 (-0.06) | -75 | 11.01 | 0 | 0.0 | -36 | 5.29 | 681 | 76.3 | 79.6 | 79.7 | 73.4 |
| 2023-05-05 | 0.98 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | -30 | 11.41 | 0 | 0.0 | -1 | 0.38 | 263 | 80.0 | 80.4 | 81.3 | 79.5 |
| 2023-04-28 | 0.92 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -25 | 4.84 | 0 | 0.0 | 8 | 1.55 | 517 | 80.4 | 82.6 | 83.9 | 78.5 |
| 2023-04-21 | 0.96 (-0.2) | 0.0 (0.0) | 0.06 (+0.04) | -116 | 11.03 | 0 | 0.0 | 21 | 2.0 | 1052 | 82.6 | 90.8 | 91.5 | 82.1 |
| 2023-04-14 | 1.16 (+0.34) | 0.0 (0.0) | 0.02 (-0.02) | 201 | 11.27 | 0 | 0.0 | -9 | 0.5 | 1784 | 89.6 | 85.5 | 91.4 | 84.5 |
| 2023-04-07 | 0.82 (+0.13) | 0.0 (0.0) | 0.04 (-0.02) | 78 | 14.58 | 0 | 0.0 | -12 | 2.24 | 535 | 83.8 | 80.0 | 86.8 | 80.0 |
| 2023-03-31 | 0.69 (-0.04) | 0.0 (0.0) | 0.06 (+0.04) | -4 | 0.72 | 0 | 0.0 | 21 | 3.8 | 552 | 80.0 | 79.3 | 82.3 | 78.0 |
| 2023-03-24 | 0.73 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -36 | 7.98 | 0 | 0.0 | -3 | 0.67 | 451 | 78.9 | 78.3 | 80.7 | 78.0 |
| 2023-03-17 | 0.79 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -109 | 17.58 | 0 | 0.0 | -2 | 0.32 | 620 | 78.4 | 84.6 | 84.6 | 77.5 |
| 2023-03-10 | 0.99 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 82 | 8.63 | 0 | 0.0 | -5 | 0.53 | 950 | 84.8 | 84.3 | 88.6 | 84.1 |
| 2023-03-03 | 0.84 (+0.2) | 0.0 (0.0) | 0.04 (-0.02) | 115 | 15.48 | 0 | 0.0 | -9 | 1.21 | 743 | 84.0 | 82.5 | 89.0 | 82.5 |
| 2023-02-24 | 0.64 (+0.13) | 0.0 (0.0) | 0.06 (+0.04) | 56 | 7.05 | 0 | 0.0 | 20 | 2.52 | 794 | 81.9 | 79.7 | 83.5 | 79.7 |
| 2023-02-17 | 0.51 (-0.02) | 0.0 (0.0) | 0.02 (-0.05) | -13 | 2.44 | 0 | 0.0 | -27 | 5.08 | 532 | 79.5 | 77.8 | 82.5 | 77.8 |
| 2023-02-10 | 0.53 (-0.02) | 0.0 (0.0) | 0.07 (+0.05) | -21 | 3.29 | 0 | 0.0 | 32 | 5.02 | 638 | 77.9 | 78.0 | 80.5 | 75.8 |
| 2023-02-03 | 0.55 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -15 | 3.88 | 0 | 0.0 | -15 | 3.88 | 387 | 78.3 | 79.4 | 80.1 | 77.9 |
| 2023-01-17 | 0.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 79.2 | 78.7 | 80.3 | 78.7 |
| 2023-01-13 | 0.57 (-0.14) | 0.0 (0.0) | 0.04 (-0.01) | -121 | 11.97 | 0 | 0.0 | -3 | 0.3 | 1011 | 78.9 | 88.0 | 88.4 | 76.0 |
| 2023-01-06 | 0.71 (+0.03) | 0.0 (0.0) | 0.05 (+0.03) | 40 | 4.0 | 0 | 0.0 | 14 | 1.4 | 1001 | 86.9 | 85.0 | 90.0 | 85.0 |
| 2022-12-30 | 0.68 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 40 | 1.2 | 0 | 0.0 | 3 | 0.09 | 3338 | 84.5 | 92.0 | 95.9 | 84.5 |
| 2022-12-23 | 0.61 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -59 | 4.37 | 0 | 0.0 | 5 | 0.37 | 1350 | 90.0 | 87.5 | 93.0 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -21 | 0.83 | 0 | 0.0 | 5 | 0.2 | 2517 | 86.6 | 81.3 | 96.0 | 81.2 |
| 2022-12-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 671 | 80.0 | 71.8 | 80.0 | 70.6 |
| 2022-12-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 267 | 71.6 | 70.0 | 71.6 | 68.5 |
| 2022-11-25 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 69.3 | 67.3 | 70.0 | 67.3 |
| 2022-11-18 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 68.3 | 70.0 | 70.3 | 68.2 |
| 2022-11-11 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.49 | 0 | 0.0 | 0 | 0.0 | 281 | 69.2 | 69.3 | 70.5 | 67.8 |
| 2022-11-04 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 69.3 | 69.6 | 71.0 | 69.0 |
| 2022-10-28 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 69.4 | 71.1 | 71.1 | 68.6 |
| 2022-10-21 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 69.7 | 68.9 | 70.8 | 68.1 |
| 2022-10-14 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 68.9 | 70.0 | 71.5 | 67.0 |
| 2022-10-07 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.95 | 0 | 0.0 | -1 | 1.19 | 84 | 69.2 | 66.5 | 71.3 | 65.9 |
| 2022-09-30 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 66.3 | 71.4 | 71.4 | 64.6 |
| 2022-09-23 | 0.72 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -19 | 11.18 | 0 | 0.0 | 0 | 0.0 | 170 | 69.8 | 76.0 | 76.0 | 68.4 |
| 2022-09-16 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.97 | 0 | 0.0 | -3 | 1.45 | 207 | 75.7 | 76.1 | 77.6 | 73.7 |
| 2022-09-08 | 0.86 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -13 | 8.39 | 0 | 0.0 | -6 | 3.87 | 155 | 75.6 | 78.5 | 78.5 | 74.5 |
| 2022-09-02 | 1.01 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 2.38 | 0 | 0.0 | 2 | 0.53 | 378 | 78.2 | 77.5 | 88.5 | 77.0 |
| 2022-08-26 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 1.07 | 187 | 80.2 | 81.9 | 82.4 | 78.3 |
| 2022-08-19 | 1.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 81.5 | 82.9 | 83.9 | 80.7 |
| 2022-08-12 | 1.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 82.0 | 81.3 | 82.0 | 78.9 |
| 2022-08-05 | 1.05 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 28 | 12.12 | 0 | 0.0 | -1 | 0.43 | 231 | 80.8 | 77.9 | 83.0 | 77.4 |
| 2022-07-29 | 0.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.33 | 0 | 0.0 | 1 | 1.33 | 75 | 78.3 | 77.7 | 79.0 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.93 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 4.64 | 0 | 0.0 | 0 | 0.0 | 194 | 77.4 | 76.4 | 78.5 | 75.1 |
| 2022-07-15 | 0.95 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -32 | 19.88 | 0 | 0.0 | 0 | 0.0 | 161 | 76.5 | 78.9 | 79.2 | 74.1 |
| 2022-07-08 | 1.01 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 11.84 | 0 | 0.0 | 1 | 0.66 | 152 | 76.1 | 74.4 | 76.8 | 72.3 |
| 2022-07-01 | 0.98 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 3.14 | 0 | 0.0 | 1 | 0.21 | 477 | 73.6 | 74.9 | 77.0 | 73.4 |
| 2022-06-24 | 1.01 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -34 | 12.01 | 0 | 0.0 | -3 | 1.06 | 283 | 73.8 | 74.0 | 76.4 | 72.1 |
| 2022-06-17 | 1.07 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | 4.68 | 0 | 0.0 | 0 | 0.0 | 406 | 74.0 | 75.9 | 78.1 | 72.8 |
| 2022-06-10 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -16 | 6.72 | 0 | 0.0 | 3 | 1.26 | 238 | 76.3 | 79.8 | 79.8 | 74.0 |
| 2022-06-02 | 1.11 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -55 | 9.95 | 0 | 0.0 | -1 | 0.18 | 553 | 78.0 | 71.5 | 81.8 | 70.6 |
| 2022-05-27 | 1.21 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -41 | 17.67 | 0 | 0.0 | 2 | 0.86 | 232 | 71.1 | 73.0 | 74.5 | 70.5 |
| 2022-05-20 | 1.29 (-0.04) | 0.0 (0.0) | 0.01 (-0.18) | -29 | 7.69 | 0 | 0.0 | -97 | 25.73 | 377 | 71.2 | 77.0 | 77.0 | 70.0 |
| 2022-05-13 | 1.33 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -45 | 7.75 | 0 | 0.0 | 2 | 0.34 | 581 | 76.8 | 78.8 | 81.7 | 75.1 |
| 2022-05-06 | 1.41 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | 2.56 | 0 | 0.0 | 0 | 0.0 | 391 | 78.8 | 79.6 | 80.7 | 77.0 |
| 2022-04-29 | 1.4 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -25 | 5.43 | 0 | 0.0 | 3 | 0.65 | 460 | 80.0 | 85.6 | 85.6 | 78.0 |
| 2022-04-22 | 1.45 (+0.12) | 0.0 (0.0) | 0.18 (-0.01) | 61 | 8.33 | 0 | 0.0 | -1 | 0.14 | 732 | 85.7 | 82.1 | 87.4 | 81.9 |
| 2022-04-15 | 1.33 (+0.02) | 0.0 (0.0) | 0.19 (+0.04) | 12 | 1.7 | 0 | 0.0 | 17 | 2.41 | 705 | 82.0 | 87.5 | 87.5 | 81.0 |
| 2022-04-08 | 1.31 (+0.03) | 0.0 (0.0) | 0.15 (+0.04) | 23 | 1.96 | 0 | 0.0 | 23 | 1.96 | 1175 | 89.7 | 84.5 | 92.5 | 84.5 |
| 2022-04-01 | 1.28 (+0.05) | 0.0 (0.0) | 0.11 (+0.11) | 27 | 2.69 | 0 | 0.0 | 59 | 5.89 | 1002 | 84.5 | 77.2 | 87.8 | 76.0 |
| 2022-03-25 | 1.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.46 | 0 | 0.0 | 0 | 0.0 | 604 | 77.1 | 76.6 | 81.0 | 75.3 |
| 2022-03-18 | 1.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.31 | 0 | 0.0 | 0 | 0.0 | 563 | 76.4 | 77.2 | 78.8 | 72.3 |
| 2022-03-11 | 1.13 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -84 | 7.81 | 0 | 0.0 | 0 | 0.0 | 1076 | 76.4 | 72.8 | 80.6 | 67.5 |
| 2022-03-04 | 1.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 41 | 4.7 | 0 | 0.0 | 0 | 0.0 | 872 | 72.5 | 78.8 | 80.4 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.24 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -83 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1815 | 78.2 | 79.7 | 82.1 | 75.9 |
| 2022-02-18 | 1.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2498 | 78.8 | 73.9 | 82.0 | 70.3 |
| 2022-02-11 | 1.35 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 143 | 9.5 | 0 | 0.0 | 0 | 0.0 | 1505 | 77.0 | 64.6 | 77.3 | 64.6 |
| 2022-01-26 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.18 | 0 | 0.0 | 0 | 0.0 | 367 | 64.1 | 66.7 | 68.5 | 64.1 |
| 2022-01-21 | 1.09 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.17 | 0 | 0.0 | 0 | 0.0 | 2491 | 66.8 | 65.8 | 74.0 | 65.8 |
| 2022-01-14 | 0.98 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 0.96 | 0 | 0.0 | -2 | 0.17 | 1147 | 64.0 | 63.3 | 67.1 | 59.5 |
| 2022-01-07 | 1.0 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 120 | 4.85 | 0 | 0.0 | 2 | 0.08 | 2475 | 64.0 | 58.2 | 68.2 | 58.1 |
| 2021-12-30 | 0.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.36 | 0 | 0.0 | 0 | 0.0 | 952 | 58.2 | 57.8 | 59.9 | 56.1 |
| 2021-12-24 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.87 | 0 | 0.0 | 0 | 0.0 | 413 | 56.7 | 55.0 | 59.3 | 55.0 |
| 2021-12-17 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1431 | 56.0 | 55.0 | 60.9 | 52.0 |
| 2021-12-10 | 0.63 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 6.86 | 0 | 0.0 | -4 | 1.96 | 204 | 54.8 | 52.4 | 55.0 | 51.3 |
| 2021-12-03 | 0.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.62 | 0 | 0.0 | 0 | 0.0 | 304 | 51.6 | 52.4 | 53.3 | 50.5 |
| 2021-11-26 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.04 | 0 | 0.0 | 1 | 0.26 | 386 | 52.8 | 51.1 | 55.0 | 50.5 |
| 2021-11-19 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.25 | 0 | 0.0 | -1 | 0.12 | 801 | 51.5 | 53.3 | 55.8 | 50.5 |
| 2021-11-12 | 0.55 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 3.47 | 0 | 0.0 | 3 | 0.4 | 750 | 52.4 | 51.5 | 55.3 | 51.5 |
| 2021-11-05 | 0.58 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -24 | 4.47 | 0 | 0.0 | 0 | 0.0 | 537 | 51.3 | 49.0 | 55.4 | 48.35 |
| 2021-10-29 | 0.63 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.65 | 0 | 0.0 | -5 | 1.89 | 264 | 48.9 | 49.6 | 49.75 | 47.65 |
| 2021-10-22 | 0.61 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.9 | 0 | 0.0 | 5 | 2.38 | 210 | 49.3 | 50.1 | 50.8 | 49.0 |
| 2021-10-15 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 50.1 | 49.15 | 50.7 | 49.15 |
| 2021-10-08 | 0.62 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 64 | 23.1 | 0 | 0.0 | 1 | 0.36 | 277 | 50.7 | 49.4 | 50.8 | 47.1 |
| 2021-10-01 | 0.49 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 41 | 9.36 | 0 | 0.0 | 0 | 0.0 | 438 | 49.4 | 51.8 | 53.8 | 49.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 373 | 51.8 | 52.0 | 54.0 | 51.2 |
| 2021-09-17 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.66 | 0 | 0.0 | 0 | 0.0 | 410 | 51.7 | 50.2 | 52.2 | 49.8 |
| 2021-09-10 | 0.3 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -86 | 2.81 | 0 | 0.0 | -4 | 0.13 | 3056 | 51.2 | 55.5 | 58.5 | 50.9 |
| 2021-09-03 | 0.47 (-0.08) | 0.0 (0.0) | 0.01 (-0.05) | -43 | 1.35 | 0 | 0.0 | -28 | 0.88 | 3182 | 55.5 | 58.3 | 59.9 | 51.6 |
| 2021-08-27 | 0.55 (-0.07) | 0.0 (0.0) | 0.06 (-0.03) | -31 | 1.3 | 0 | 0.0 | -14 | 0.59 | 2381 | 56.7 | 45.6 | 56.7 | 45.6 |
| 2021-08-20 | 0.62 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | 16 | 4.86 | 0 | 0.0 | -9 | 2.74 | 329 | 45.6 | 46.7 | 47.65 | 43.25 |
| 2021-08-13 | 0.59 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 13 | 3.02 | 0 | 0.0 | -5 | 1.16 | 431 | 46.9 | 49.45 | 49.6 | 45.4 |
| 2021-08-06 | 0.56 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 38 | 4.02 | 0 | 0.0 | -2 | 0.21 | 946 | 49.3 | 43.65 | 51.0 | 43.65 |
| 2021-07-30 | 0.5 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 40 | 10.42 | 0 | 0.0 | -1 | 0.26 | 384 | 43.6 | 44.65 | 44.65 | 42.1 |
| 2021-07-23 | 0.42 (+0.05) | 0.0 (0.0) | 0.12 (+0.05) | 26 | 2.44 | 0 | 0.0 | 24 | 2.25 | 1066 | 43.8 | 43.0 | 46.0 | 42.7 |
| 2021-07-16 | 0.37 (+0.17) | 0.0 (0.0) | 0.07 (+0.06) | 90 | 7.32 | 0 | 0.0 | 36 | 2.93 | 1229 | 41.9 | 40.0 | 43.0 | 38.6 |
| 2021-07-09 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.88 | 0 | 0.0 | -1 | 0.48 | 208 | 39.0 | 38.1 | 39.45 | 37.8 |
| 2021-07-02 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 38.0 | 39.3 | 39.8 | 37.8 |
| 2021-06-25 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 39.3 | 38.7 | 40.0 | 38.0 |
| 2021-06-18 | 0.2 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 7.19 | 0 | 0.0 | 1 | 0.33 | 306 | 38.7 | 39.85 | 40.95 | 38.1 |
| 2021-06-11 | 0.16 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 4.75 | 0 | 0.0 | 4 | 0.33 | 1220 | 39.5 | 36.65 | 41.0 | 36.05 |
| 2021-06-04 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.63 | 0 | 0.0 | -1 | 0.29 | 342 | 36.65 | 35.65 | 37.05 | 34.6 |
| 2021-05-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 1 | 0.33 | 303 | 35.45 | 34.5 | 35.95 | 33.45 |
| 2021-05-21 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.69 | 0 | 0.0 | -1 | 0.39 | 254 | 34.0 | 31.1 | 34.75 | 30.75 |
| 2021-05-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.83 | 0 | 0.0 | 1 | 0.24 | 418 | 33.75 | 37.0 | 38.0 | 32.85 |
| 2021-05-07 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1561 | 37.0 | 37.5 | 40.0 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.61 | 0 | 0.0 | 0 | 0.0 | 537 | 36.45 | 34.4 | 36.6 | 33.45 |
| 2021-04-23 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 423 | 33.95 | 35.0 | 36.35 | 33.5 |
| 2021-04-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1623 | 35.0 | 37.7 | 39.8 | 34.5 |
| 2021-04-09 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.27 | 0 | 0.0 | 0 | 0.0 | 948 | 34.9 | 29.7 | 36.4 | 29.3 |
| 2021-04-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 29.2 | 29.9 | 29.9 | 28.9 |
| 2021-03-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 29.2 | 28.9 | 29.75 | 28.9 |
| 2021-03-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 28.95 | 29.1 | 29.8 | 28.55 |
| 2021-03-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 28.95 | 28.6 | 29.6 | 28.45 |
| 2021-03-05 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.98 | 0 | 0.0 | 0 | 0.0 | 184 | 28.6 | 28.8 | 29.4 | 28.1 |
| 2021-02-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 28.45 | 29.05 | 29.3 | 28.25 |
| 2021-02-19 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.8 | 0 | 0.0 | 0 | 0.0 | 342 | 29.05 | 29.3 | 30.8 | 28.4 |
| 2021-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 29.0 | 27.15 | 29.3 | 27.15 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 27.1 | 27.35 | 27.5 | 27.0 |
| 2021-01-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 27.35 | 28.5 | 28.5 | 26.7 |
| 2021-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 28.5 | 29.0 | 29.25 | 28.5 |
| 2021-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 28.6 | 29.4 | 29.4 | 28.5 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 29.4 | 29.1 | 29.75 | 28.75 |
| 2020-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 29.1 | 29.2 | 29.45 | 29.0 |
| 2020-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 29.2 | 29.2 | 30.1 | 28.85 |
| 2020-12-11 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 265 | 29.4 | 29.3 | 30.65 | 29.0 |
| 2020-12-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 29.55 | 29.6 | 29.8 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 29.65 | 29.75 | 30.2 | 29.55 |
| 2020-11-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 29.7 | 29.6 | 29.95 | 29.4 |
| 2020-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 29.55 | 30.3 | 30.3 | 29.4 |
| 2020-11-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 30.3 | 30.2 | 30.3 | 30.0 |
| 2020-10-30 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 30.0 | 30.35 | 30.85 | 29.8 |
| 2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 30.35 | 30.15 | 30.55 | 30.0 |
| 2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 30.35 | 31.75 | 31.75 | 30.25 |
| 2020-10-08 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 31.1 | 30.3 | 32.35 | 30.1 |
| 2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.6 | 30.8 | 30.85 | 30.2 |
| 2020-09-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 30.8 | 30.85 | 30.9 | 30.25 |
| 2020-09-18 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.37 | 0 | 0.0 | 0 | 0.0 | 204 | 30.3 | 30.8 | 31.2 | 30.15 |
| 2020-09-11 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.08 | 0 | 0.0 | 0 | 0.0 | 192 | 30.35 | 30.7 | 31.45 | 29.65 |
| 2020-09-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.97 | 0 | 0.0 | 0 | 0.0 | 151 | 30.75 | 31.15 | 31.35 | 30.2 |
| 2020-08-28 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 30.7 | 31.15 | 31.25 | 30.2 |
| 2020-08-21 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 30.5 | 30.9 | 31.0 | 30.1 |
| 2020-08-14 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 30.65 | 31.7 | 31.95 | 30.25 |
| 2020-08-07 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.02 | 0 | 0.0 | 0 | 0.0 | 127 | 31.2 | 31.5 | 32.6 | 30.6 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 31.5 | 32.15 | 32.8 | 29.5 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 32.5 | 33.75 | 33.8 | 31.6 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 33.2 | 33.7 | 34.55 | 32.3 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | -1 | 0.13 | 791 | 33.0 | 30.5 | 34.5 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 30.9 | 29.8 | 32.2 | 29.7 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 29.8 | 29.65 | 30.7 | 29.65 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 29.8 | 29.4 | 30.2 | 29.4 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 29.4 | 31.8 | 31.8 | 28.9 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 29.5 | 29.25 | 29.7 | 29.2 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 29.5 | 29.05 | 29.95 | 29.05 |
| 2020-05-22 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.3 | 29.95 | 30.0 | 29.2 |
| 2020-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 29.8 | 30.05 | 30.05 | 29.2 |
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 29.75 | 29.5 | 30.95 | 29.0 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 1 | 0.79 | 126 | 29.9 | 30.65 | 31.2 | 29.85 |
| 2020-04-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 30.3 | 31.4 | 31.4 | 30.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.72 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 1.24 | 0 | 0.0 | 13 | 1.62 | 804 | 62.0 | 59.5 | 63.5 | 57.5 |
| 2024-11-29 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -100 | 5.52 | 0 | 0.0 | -1 | 0.06 | 1812 | 59.5 | 60.1 | 71.4 | 58.0 |
| 2024-10-30 | 0.72 (+0.23) | 0.0 (0.0) | 0.0 (-0.02) | 88 | 3.31 | 0 | 0.0 | -9 | 0.34 | 2656 | 61.2 | 75.9 | 76.5 | 60.7 |
| 2024-09-30 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -54 | 0.47 | 0 | 0.0 | 7 | 0.06 | 11418 | 75.3 | 61.4 | 79.2 | 58.5 |
| 2024-08-30 | 0.49 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | 4.74 | 0 | 0.0 | 1 | 0.12 | 801 | 56.1 | 50.8 | 56.1 | 45.3 |
| 2024-07-31 | 0.58 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.05 | 0 | 0.0 | 1 | 0.07 | 1530 | 50.8 | 51.0 | 57.5 | 50.0 |
| 2024-06-28 | 0.48 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 88 | 3.27 | 0 | 0.0 | 1 | 0.04 | 2690 | 51.0 | 57.8 | 57.8 | 49.75 |
| 2024-05-31 | 0.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | 1.13 | 0 | 0.0 | 1 | 0.03 | 3731 | 57.2 | 58.6 | 65.5 | 49.6 |
| 2024-04-30 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 848 | 58.7 | 68.1 | 71.5 | 57.5 |
| 2024-03-29 | 0.47 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -58 | 5.68 | 0 | 0.0 | 1 | 0.1 | 1021 | 68.1 | 77.3 | 77.3 | 61.6 |
| 2024-02-29 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 8.51 | 0 | 0.0 | 0 | 0.0 | 282 | 77.3 | 77.8 | 80.0 | 76.0 |
| 2024-01-31 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.29 | 0 | 0.0 | 2 | 0.51 | 393 | 77.5 | 81.3 | 82.3 | 76.1 |
| 2023-12-29 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.3 | 0 | 0.0 | -1 | 0.18 | 566 | 81.3 | 82.3 | 86.0 | 80.3 |
| 2023-11-30 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 11 | 1.32 | 0 | 0.0 | -22 | 2.64 | 832 | 82.3 | 81.7 | 88.7 | 81.0 |
| 2023-10-31 | 0.64 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.13 | 0 | 0.0 | 1 | 0.07 | 1496 | 82.0 | 76.4 | 86.0 | 74.0 |
| 2023-09-28 | 0.62 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 29 | 2.99 | 0 | 0.0 | 2 | 0.21 | 969 | 76.7 | 79.5 | 85.0 | 74.2 |
| 2023-08-31 | 0.58 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -31 | 3.04 | 0 | 0.0 | -2 | 0.2 | 1021 | 79.0 | 83.0 | 83.0 | 76.0 |
| 2023-07-31 | 0.64 (-0.3) | 0.0 (0.0) | 0.04 (+0.03) | -198 | 7.96 | 0 | 0.0 | 13 | 0.52 | 2488 | 83.2 | 74.2 | 87.9 | 72.6 |
| 2023-06-30 | 0.94 (+0.04) | 0.0 (0.0) | 0.01 (-0.03) | 27 | 2.76 | 0 | 0.0 | -13 | 1.33 | 978 | 74.3 | 75.9 | 77.7 | 71.1 |
| 2023-05-31 | 0.9 (-0.02) | 0.0 (0.0) | 0.04 (-0.03) | -75 | 3.6 | 0 | 0.0 | -21 | 1.01 | 2083 | 75.5 | 80.4 | 81.3 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.92 (+0.23) | 0.0 (0.0) | 0.07 (+0.01) | 138 | 3.55 | 0 | 0.0 | 8 | 0.21 | 3889 | 80.4 | 80.0 | 91.5 | 78.5 |
| 2023-03-31 | 0.69 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 48 | 1.45 | 0 | 0.0 | 2 | 0.06 | 3318 | 80.0 | 82.5 | 89.0 | 77.5 |
| 2023-02-24 | 0.64 (+0.07) | 0.0 (0.0) | 0.06 (+0.04) | 15 | 0.68 | 0 | 0.0 | 23 | 1.04 | 2204 | 81.9 | 79.5 | 83.5 | 75.8 |
| 2023-01-31 | 0.57 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -84 | 3.74 | 0 | 0.0 | -2 | 0.09 | 2246 | 78.5 | 85.0 | 90.0 | 76.0 |
| 2022-12-30 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -39 | 0.48 | 0 | 0.0 | 13 | 0.16 | 8088 | 84.5 | 69.0 | 96.0 | 68.8 |
| 2022-11-30 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.07 | 0 | 0.0 | 0 | 0.0 | 653 | 68.6 | 71.0 | 71.0 | 67.3 |
| 2022-10-31 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | -1 | 0.25 | 399 | 70.0 | 66.5 | 71.5 | 65.9 |
| 2022-09-30 | 0.69 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -48 | 5.62 | 0 | 0.0 | -6 | 0.7 | 854 | 66.3 | 85.1 | 88.0 | 64.6 |
| 2022-08-31 | 1.01 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 43 | 4.38 | 0 | 0.0 | -4 | 0.41 | 982 | 85.5 | 77.9 | 88.5 | 77.4 |
| 2022-07-29 | 0.93 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -41 | 4.64 | 0 | 0.0 | 3 | 0.34 | 883 | 78.3 | 76.8 | 79.2 | 72.3 |
| 2022-06-30 | 1.01 (-0.19) | 0.0 (0.0) | 0.01 (-0.01) | -116 | 8.59 | 0 | 0.0 | -1 | 0.07 | 1350 | 75.0 | 79.2 | 81.8 | 72.1 |
| 2022-05-31 | 1.2 (-0.2) | 0.0 (0.0) | 0.02 (-0.17) | -131 | 6.92 | 0 | 0.0 | -93 | 4.92 | 1892 | 78.4 | 79.6 | 81.7 | 70.0 |
| 2022-04-29 | 1.4 (+0.14) | 0.0 (0.0) | 0.19 (+0.17) | 79 | 2.41 | 0 | 0.0 | 91 | 2.78 | 3277 | 80.0 | 83.9 | 92.5 | 78.0 |
| 2022-03-31 | 1.26 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 28 | 0.72 | 0 | 0.0 | 10 | 0.26 | 3915 | 83.4 | 78.8 | 87.8 | 67.5 |
| 2022-02-25 | 1.24 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.27 | 0 | 0.0 | 0 | 0.0 | 5819 | 78.2 | 64.6 | 82.1 | 64.6 |
| 2022-01-26 | 1.08 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 155 | 2.39 | 0 | 0.0 | 0 | 0.0 | 6482 | 64.1 | 58.2 | 74.0 | 58.1 |
| 2021-12-30 | 0.76 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 62 | 1.91 | 0 | 0.0 | -4 | 0.12 | 3245 | 58.2 | 53.0 | 60.9 | 50.5 |
| 2021-11-30 | 0.55 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.12 | 0 | 0.0 | 3 | 0.12 | 2538 | 52.8 | 49.0 | 55.8 | 48.35 |
| 2021-10-29 | 0.63 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 68 | 6.51 | 0 | 0.0 | 1 | 0.1 | 1045 | 48.9 | 51.8 | 51.9 | 47.1 |
| 2021-09-30 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (-0.06) | -24 | 0.38 | 0 | 0.0 | -32 | 0.51 | 6264 | 51.1 | 55.1 | 59.4 | 49.8 |
| 2021-08-31 | 0.45 (-0.05) | 0.0 (0.0) | 0.06 (-0.06) | -16 | 0.31 | 0 | 0.0 | -30 | 0.59 | 5109 | 54.9 | 43.65 | 59.9 | 43.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.5 (+0.3) | 0.0 (0.0) | 0.12 (+0.11) | 160 | 5.37 | 0 | 0.0 | 58 | 1.95 | 2981 | 43.6 | 38.3 | 46.0 | 37.8 |
| 2021-06-30 | 0.2 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 84 | 3.7 | 0 | 0.0 | 4 | 0.18 | 2270 | 38.95 | 35.45 | 41.0 | 35.1 |
| 2021-05-31 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.04 | 0 | 0.0 | 1 | 0.04 | 2595 | 35.45 | 37.5 | 40.0 | 30.75 |
| 2021-04-29 | 0.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.14 | 0 | 0.0 | 0 | 0.0 | 3562 | 36.45 | 29.2 | 39.8 | 29.0 |
| 2021-03-31 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.75 | 0 | 0.0 | 0 | 0.0 | 836 | 29.0 | 28.8 | 29.9 | 28.1 |
| 2021-02-26 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.16 | 0 | 0.0 | 0 | 0.0 | 603 | 28.45 | 27.15 | 30.8 | 27.15 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 456 | 27.1 | 29.4 | 29.4 | 26.7 |
| 2020-12-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 706 | 29.4 | 29.5 | 30.65 | 28.75 |
| 2020-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 29.6 | 30.2 | 30.3 | 29.4 |
| 2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 389 | 30.0 | 30.3 | 32.35 | 29.8 |
| 2020-09-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.06 | 0 | 0.0 | 0 | 0.0 | 632 | 30.6 | 30.85 | 31.45 | 29.65 |
| 2020-08-31 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.81 | 0 | 0.0 | 0 | 0.0 | 713 | 30.7 | 31.5 | 32.6 | 30.1 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.15 | 0 | 0.0 | -1 | 0.08 | 1326 | 31.5 | 30.15 | 34.55 | 29.5 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 514 | 30.15 | 29.25 | 31.8 | 28.9 |
| 2020-05-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.01 | 0 | 0.0 | 0 | 0.0 | 399 | 29.5 | 29.5 | 30.95 | 29.0 |
| 2020-04-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.15 | 0 | 0.0 | 0 | 0.0 | 608 | 29.9 | 29.95 | 32.0 | 29.1 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 582 | 29.95 | 31.35 | 32.9 | 25.3 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | -1 | 0.26 | 391 | 31.5 | 30.1 | 34.65 | 30.1 |
| 2020-01-31 | 0.01 () | 0.0 () | 0.0 () | 5 | 1.43 | 0 | 0.0 | 0 | 0.0 | 350 | 31.9 | 34.0 | 34.45 | 31.05 |
