| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.27, 1033 (0.0) | 6.67, 2567 (+0.04) | 6.21, 29 (-0.38) | 4.55, 11 (+0.32) | 17.12, 17 (+0.02) | 51.9, 9 (+0.01) | 2932 | 406張 | 60.8 | 64.2 | 64.2 | 60.1 |
| 2024-11-08 | 0.27, 1033 (+0.01) | 6.63, 2584 (+0.22) | 6.59, 31 (-0.38) | 4.23, 10 (+0.33) | 17.1, 17 (-0.09) | 51.89, 9 (-0.01) | 2949 | 1023張 | 67.1 | 62.3 | 71.4 | 62.1 |
| 2024-11-01 | 0.26, 1000 (0.0) | 6.41, 2456 (-0.05) | 6.97, 33 (+0.46) | 3.9, 9 (-0.34) | 17.19, 17 (+0.01) | 51.9, 9 (+0.01) | 2823 | 241張 | 62.3 | 64.6 | 64.6 | 60.1 |
| 2024-10-25 | 0.26, 1004 (-0.01) | 6.46, 2481 (-0.01) | 6.51, 31 (-0.27) | 4.24, 10 (+0.45) | 17.18, 17 (+0.02) | 51.89, 9 (-0.15) | 2848 | 411張 | 64.5 | 65.9 | 67.5 | 64.0 |
| 2024-10-18 | 0.27, 1025 (0.0) | 6.47, 2505 (+0.02) | 6.78, 32 (+0.02) | 3.79, 9 (-0.65) | 17.16, 17 (+0.63) | 52.04, 9 (-0.02) | 2872 | 642張 | 65.5 | 70.4 | 71.0 | 65.5 |
| 2024-10-11 | 0.27, 1045 (0.0) | 6.45, 2535 (+0.01) | 6.76, 32 (+0.18) | 4.44, 10 (-0.06) | 16.53, 16 (0.0) | 52.06, 9 (0.0) | 2903 | 667張 | 70.5 | 73.7 | 74.9 | 70.3 |
| 2024-10-04 | 0.27, 1049 (+0.01) | 6.44, 2541 (-0.08) | 6.58, 31 (+0.45) | 4.5, 10 (+0.34) | 16.53, 16 (-0.69) | 52.06, 9 (-0.02) | 2912 | 2340張 | 70.3 | 73.9 | 79.2 | 70.2 |
| 2024-09-27 | 0.26, 1028 (0.0) | 6.52, 2543 (-0.05) | 6.13, 29 (-0.15) | 4.16, 10 (-0.02) | 17.22, 17 (0.0) | 52.08, 9 (+0.02) | 2909 | 1264張 | 72.0 | 67.8 | 73.0 | 64.4 |
| 2024-09-20 | 0.26, 1025 (-0.01) | 6.57, 2548 (+0.16) | 6.28, 30 (-0.63) | 4.18, 10 (+0.42) | 17.22, 17 (0.0) | 52.06, 9 (-0.02) | 2913 | 2643張 | 67.1 | 67.2 | 72.8 | 65.8 |
| 2024-09-13 | 0.27, 1010 (0.0) | 6.41, 2501 (+0.08) | 6.91, 32 (+0.66) | 3.76, 9 (-0.35) | 17.22, 17 (0.0) | 52.08, 9 (-0.27) | 2872 | 2461張 | 66.2 | 58.5 | 71.8 | 58.5 |
| 2024-09-06 | 0.27, 1021 (+0.01) | 6.33, 2485 (+0.57) | 6.25, 30 (-0.41) | 4.11, 10 (+0.57) | 17.22, 17 (-0.71) | 52.35, 9 (+0.01) | 2861 | 3416張 | 59.1 | 61.4 | 67.8 | 59.0 |
| 2024-08-30 | 0.26, 963 (0.0) | 5.76, 2224 (0.0) | 6.66, 32 (+0.04) | 3.54, 9 (0.0) | 17.93, 18 (0.0) | 52.34, 9 (-0.01) | 2602 | 300張 | 56.1 | 50.1 | 56.1 | 50.0 |
| 2024-08-23 | 0.26, 961 (0.0) | 5.76, 2229 (-0.04) | 6.62, 32 (+0.18) | 3.54, 9 (-0.01) | 17.93, 18 (0.0) | 52.35, 9 (0.0) | 2607 | 79張 | 50.9 | 49.8 | 51.7 | 49.0 |
| 2024-08-16 | 0.26, 960 (0.0) | 5.8, 2236 (-0.02) | 6.44, 31 (-0.22) | 3.55, 9 (0.0) | 17.93, 18 (+0.01) | 52.35, 9 (+0.13) | 2612 | 108張 | 49.7 | 49.8 | 50.5 | 48.1 |
| 2024-08-09 | 0.26, 962 (0.0) | 5.82, 2232 (-0.05) | 6.66, 32 (+0.09) | 3.55, 9 (-0.03) | 17.92, 18 (+0.01) | 52.22, 9 (0.0) | 2606 | 265張 | 50.1 | 49.8 | 51.3 | 45.3 |
| 2024-08-02 | 0.26, 958 (0.0) | 5.87, 2252 (0.0) | 6.57, 32 (+0.17) | 3.58, 9 (-0.01) | 17.91, 18 (-0.03) | 52.22, 9 (0.0) | 2624 | 139張 | 50.2 | 51.9 | 52.3 | 50.0 |
| 2024-07-26 | 0.26, 959 (0.0) | 5.87, 2252 (-0.03) | 6.4, 31 (-0.17) | 3.59, 9 (+0.01) | 17.94, 18 (0.0) | 52.22, 9 (0.0) | 2625 | 155張 | 51.7 | 51.5 | 52.1 | 50.0 |
| 2024-07-19 | 0.26, 963 (0.0) | 5.9, 2269 (-0.08) | 6.57, 32 (0.0) | 3.58, 9 (0.0) | 17.94, 18 (+0.72) | 52.22, 9 (-0.71) | 2640 | 198張 | 51.8 | 53.6 | 54.4 | 51.7 |
| 2024-07-12 | 0.26, 958 (0.0) | 5.98, 2280 (+0.05) | 6.57, 32 (-0.03) | 3.58, 9 (+0.01) | 17.22, 17 (0.0) | 52.93, 9 (-0.01) | 2649 | 377張 | 53.5 | 55.5 | 55.5 | 52.2 |
| 2024-07-05 | 0.26, 958 (-0.01) | 5.93, 2256 (-0.16) | 6.6, 32 (-0.21) | 3.57, 9 (+0.33) | 17.22, 17 (0.0) | 52.94, 9 (+0.04) | 2625 | 707張 | 55.3 | 51.0 | 57.5 | 50.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.27, 954 (+0.01) | 6.09, 2272 (+0.12) | 6.81, 32 (+0.19) | 3.24, 8 (-0.36) | 17.22, 17 (+1.51) | 52.9, 9 (-1.51) | 2642 | 349張 | 51.0 | 50.8 | 51.7 | 49.95 |
| 2024-06-21 | 0.26, 958 (0.0) | 5.97, 2261 (+0.17) | 6.62, 31 (+0.06) | 3.6, 9 (+0.38) | 15.71, 16 (-0.74) | 54.41, 10 (-0.06) | 2630 | 1237張 | 50.3 | 50.7 | 55.3 | 49.75 |
| 2024-06-14 | 0.26, 946 (-0.01) | 5.8, 2202 (+0.03) | 6.56, 31 (+0.29) | 3.22, 8 (-0.89) | 16.45, 17 (+1.55) | 54.47, 10 (-1.07) | 2566 | 228張 | 50.6 | 52.8 | 52.8 | 50.5 |
| 2024-06-07 | 0.27, 963 (+0.01) | 5.77, 2205 (+0.39) | 6.27, 30 (+0.26) | 4.11, 10 (+0.2) | 14.9, 16 (-0.87) | 55.54, 10 (+0.1) | 2569 | 874張 | 52.8 | 57.8 | 57.8 | 51.1 |
| 2024-05-31 | 0.26, 949 (0.0) | 5.38, 2092 (+0.27) | 6.01, 29 (+0.19) | 3.91, 10 (-0.44) | 15.77, 17 (+0.9) | 55.44, 10 (-1.11) | 2454 | 2684張 | 57.2 | 51.3 | 65.5 | 49.6 |
| 2024-05-24 | 0.26, 936 (0.0) | 5.11, 1984 (+0.11) | 5.82, 28 (-0.21) | 4.35, 11 (+0.77) | 14.87, 16 (-0.79) | 56.55, 10 (-0.14) | 2342 | 663張 | 50.8 | 57.3 | 57.3 | 50.5 |
| 2024-05-17 | 0.26, 924 (0.0) | 5.0, 1951 (+0.03) | 6.03, 29 (+0.02) | 3.58, 9 (0.0) | 15.66, 17 (-0.04) | 56.69, 10 (-0.03) | 2308 | 119張 | 57.3 | 58.5 | 59.6 | 56.9 |
| 2024-05-10 | 0.26, 922 (0.0) | 4.97, 1942 (+0.02) | 6.01, 29 (0.0) | 3.58, 9 (+0.02) | 15.7, 17 (-0.04) | 56.72, 10 (0.0) | 2300 | 168張 | 58.3 | 58.9 | 61.2 | 56.1 |
| 2024-05-03 | 0.26, 920 (+0.01) | 4.95, 1928 (+0.01) | 6.01, 29 (+0.18) | 3.56, 9 (0.0) | 15.74, 17 (-0.13) | 56.72, 10 (+0.01) | 2284 | 160張 | 57.0 | 58.7 | 60.0 | 57.0 |
| 2024-04-26 | 0.25, 920 (0.0) | 4.94, 1929 (+0.01) | 5.83, 28 (+0.05) | 3.56, 9 (+0.01) | 15.87, 17 (-0.2) | 56.71, 10 (-0.02) | 2285 | 366張 | 58.3 | 64.9 | 64.9 | 57.5 |
| 2024-04-19 | 0.25, 912 (0.0) | 4.93, 1916 (+0.02) | 5.78, 28 (+0.01) | 3.55, 9 (0.0) | 16.07, 17 (0.0) | 56.73, 10 (0.0) | 2269 | 38張 | 65.6 | 65.5 | 66.6 | 64.9 |
| 2024-04-12 | 0.25, 914 (0.0) | 4.91, 1921 (0.0) | 5.77, 28 (+0.2) | 3.55, 9 (0.0) | 16.07, 17 (0.0) | 56.73, 10 (-0.01) | 2275 | 172張 | 66.6 | 67.2 | 67.6 | 63.1 |
| 2024-04-03 | 0.25, 918 (-0.01) | 4.91, 1927 (+0.01) | 5.57, 27 (-0.06) | 3.55, 9 (-0.08) | 16.07, 17 (0.0) | 56.74, 10 (0.0) | 2284 | 206張 | 67.2 | 68.1 | 71.5 | 66.0 |
| 2024-03-29 | 0.26, 911 (0.0) | 4.9, 1912 (+0.01) | 5.63, 27 (0.0) | 3.63, 9 (-0.12) | 16.07, 17 (-0.01) | 56.74, 10 (+0.1) | 2264 | 67張 | 68.1 | 67.6 | 68.9 | 67.1 |
| 2024-03-22 | 0.26, 922 (0.0) | 4.89, 1927 (+0.01) | 5.63, 27 (0.0) | 3.75, 9 (+0.02) | 16.08, 17 (0.0) | 56.64, 10 (-0.01) | 2278 | 116張 | 67.5 | 68.6 | 71.4 | 66.1 |
| 2024-03-15 | 0.26, 918 (0.0) | 4.88, 1919 (+0.08) | 5.63, 27 (-0.15) | 3.73, 9 (0.0) | 16.08, 17 (-0.04) | 56.65, 10 (-0.01) | 2270 | 307張 | 68.1 | 67.2 | 68.9 | 61.6 |
| 2024-03-08 | 0.26, 913 (0.0) | 4.8, 1904 (+0.01) | 5.78, 28 (+0.09) | 3.73, 9 (-0.1) | 16.12, 17 (-0.51) | 56.66, 10 (+0.49) | 2254 | 429張 | 67.5 | 76.4 | 76.5 | 66.6 |
| 2024-03-01 | 0.26, 919 (0.0) | 4.79, 1913 (+0.03) | 5.69, 28 (-0.01) | 3.83, 9 (0.0) | 16.63, 17 (0.0) | 56.17, 10 (0.0) | 2262 | 177張 | 76.4 | 77.7 | 78.0 | 75.7 |
| 2024-02-23 | 0.26, 925 (0.0) | 4.76, 1911 (-0.01) | 5.7, 28 (0.0) | 3.83, 9 (0.0) | 16.63, 17 (0.0) | 56.17, 10 (0.0) | 2260 | 69張 | 77.8 | 77.4 | 78.3 | 77.1 |
| 2024-02-16 | 0.26, 925 (0.0) | 4.77, 1907 (0.0) | 5.7, 28 (0.0) | 3.83, 9 (+0.01) | 16.63, 17 (0.0) | 56.17, 10 (0.0) | 2257 | 54張 | 77.8 | 76.8 | 80.0 | 76.8 |
| 2024-02-07 | 0.26, 926 (0.0) | 4.77, 1906 (+0.01) | 5.7, 28 (+0.01) | 3.82, 9 (0.0) | 16.63, 17 (-0.01) | 56.17, 10 (0.0) | 2256 | 15張 | 77.0 | 76.4 | 77.2 | 76.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.26, 924 (0.0) | 4.76, 1904 (0.0) | 5.69, 28 (0.0) | 3.82, 9 (-0.01) | 16.64, 17 (-0.34) | 56.17, 10 (+0.35) | 2254 | 97張 | 76.2 | 77.5 | 77.9 | 76.0 |
| 2024-01-26 | 0.26, 932 (0.0) | 4.76, 1913 (+0.02) | 5.69, 28 (0.0) | 3.83, 9 (0.0) | 16.98, 17 (0.0) | 55.82, 10 (0.0) | 2263 | 29張 | 77.2 | 78.2 | 78.2 | 77.0 |
| 2024-01-19 | 0.26, 927 (0.0) | 4.74, 1904 (-0.07) | 5.69, 28 (+0.01) | 3.83, 9 (+0.01) | 16.98, 17 (+0.02) | 55.82, 10 (-0.01) | 2255 | 55張 | 76.7 | 78.3 | 78.4 | 76.3 |
| 2024-01-12 | 0.26, 924 (-0.01) | 4.81, 1910 (-0.04) | 5.68, 28 (+0.01) | 3.82, 9 (-0.01) | 16.96, 17 (+0.03) | 55.83, 10 (+0.01) | 2259 | 121張 | 78.2 | 80.2 | 80.3 | 78.0 |
| 2024-01-05 | 0.27, 944 (0.0) | 4.85, 1933 (+0.03) | 5.67, 28 (+0.39) | 3.83, 9 (0.0) | 16.93, 17 (+0.08) | 55.82, 10 (-0.09) | 2281 | 156張 | 80.2 | 81.3 | 82.3 | 80.0 |
| 2023-12-29 | 0.27, 944 (0.0) | 4.82, 1935 (+0.01) | 5.28, 26 (+0.01) | 3.83, 9 (0.0) | 16.85, 17 (0.0) | 55.91, 10 (0.0) | 2283 | 72張 | 81.3 | 82.0 | 82.7 | 80.3 |
| 2023-12-22 | 0.27, 950 (0.0) | 4.81, 1939 (-0.03) | 5.27, 26 (-0.16) | 3.83, 9 (0.0) | 16.85, 17 (0.0) | 55.91, 10 (0.0) | 2289 | 177張 | 82.0 | 82.0 | 82.5 | 81.0 |
| 2023-12-15 | 0.27, 950 (0.0) | 4.84, 1945 (+0.05) | 5.43, 27 (+0.17) | 3.83, 9 (+0.01) | 16.85, 17 (0.0) | 55.91, 10 (0.0) | 2295 | 139張 | 81.6 | 86.0 | 86.0 | 81.4 |
| 2023-12-08 | 0.27, 958 (-0.01) | 4.79, 1948 (-0.02) | 5.26, 26 (+0.01) | 3.82, 9 (-0.01) | 16.85, 17 (-0.01) | 55.91, 10 (0.0) | 2298 | 105張 | 83.2 | 84.4 | 84.4 | 82.5 |
| 2023-12-01 | 0.28, 962 (+0.01) | 4.81, 1959 (+0.03) | 5.25, 26 (+0.01) | 3.83, 9 (+0.01) | 16.86, 17 (0.0) | 55.91, 10 (0.0) | 2311 | 129張 | 84.0 | 82.6 | 85.4 | 81.7 |
| 2023-11-24 | 0.27, 964 (-0.01) | 4.78, 1955 (-0.04) | 5.24, 26 (+0.16) | 3.82, 9 (0.0) | 16.86, 17 (-0.01) | 55.91, 10 (+0.04) | 2308 | 137張 | 82.6 | 82.4 | 84.8 | 81.0 |
| 2023-11-17 | 0.28, 968 (0.0) | 4.82, 1962 (-0.02) | 5.08, 25 (+0.16) | 3.82, 9 (+0.11) | 16.87, 17 (0.0) | 55.87, 10 (0.0) | 2316 | 102張 | 82.5 | 83.4 | 83.7 | 81.0 |
| 2023-11-10 | 0.28, 980 (0.0) | 4.84, 1978 (-0.04) | 4.92, 24 (-0.45) | 3.71, 9 (+0.39) | 16.87, 17 (+0.06) | 55.87, 10 (-0.01) | 2335 | 215張 | 83.5 | 85.6 | 87.0 | 82.0 |
| 2023-11-03 | 0.28, 994 (0.0) | 4.88, 2004 (-0.1) | 5.37, 26 (+0.19) | 3.32, 8 (-0.01) | 16.81, 17 (+0.01) | 55.88, 10 (0.0) | 2366 | 365張 | 85.6 | 81.4 | 88.7 | 81.2 |
| 2023-10-27 | 0.28, 1008 (0.0) | 4.98, 2042 (-0.57) | 5.18, 25 (+0.63) | 3.33, 8 (-0.16) | 16.8, 17 (+1.27) | 55.88, 10 (-0.77) | 2404 | 335張 | 81.3 | 84.0 | 86.0 | 80.9 |
| 2023-10-20 | 0.28, 876 (+0.01) | 5.55, 1950 (-0.1) | 4.55, 20 (-0.4) | 3.49, 8 (-0.59) | 15.53, 16 (+0.71) | 56.65, 10 (0.0) | 2277 | 887張 | 83.7 | 76.0 | 85.4 | 76.0 |
| 2023-10-13 | 0.27, 861 (0.0) | 5.65, 1955 (+0.05) | 4.95, 22 (+0.18) | 4.08, 9 (+0.01) | 14.82, 15 (0.0) | 56.65, 10 (0.0) | 2276 | 122張 | 76.0 | 74.9 | 76.1 | 74.0 |
| 2023-10-06 | 0.27, 861 (0.0) | 5.6, 1944 (+0.04) | 4.77, 21 (+0.01) | 4.07, 9 (0.0) | 14.82, 15 (0.0) | 56.65, 10 (0.0) | 2266 | 104張 | 75.5 | 76.4 | 78.4 | 75.1 |
| 2023-09-28 | 0.27, 865 (-0.01) | 5.56, 1944 (-0.11) | 4.76, 21 (+0.01) | 4.07, 9 (+0.01) | 14.82, 15 (0.0) | 56.65, 10 (0.0) | 2267 | 203張 | 76.7 | 75.0 | 79.1 | 75.0 |
| 2023-09-22 | 0.28, 876 (0.0) | 5.67, 1963 (+0.04) | 4.75, 21 (-0.32) | 4.06, 9 (-0.05) | 14.82, 15 (0.0) | 56.65, 10 (+0.01) | 2285 | 453張 | 75.1 | 81.7 | 83.8 | 74.2 |
| 2023-09-15 | 0.28, 859 (0.0) | 5.63, 1941 (+0.03) | 5.07, 23 (+0.53) | 4.11, 9 (-0.35) | 14.82, 15 (0.0) | 56.64, 10 (0.0) | 2261 | 118張 | 81.7 | 81.4 | 82.3 | 80.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.28, 851 (0.0) | 5.6, 1929 (-0.01) | 4.54, 21 (+0.02) | 4.46, 10 (0.0) | 14.82, 15 (0.0) | 56.64, 10 (0.0) | 2252 | 173張 | 81.4 | 80.0 | 85.0 | 79.7 |
| 2023-09-01 | 0.28, 846 (0.0) | 5.61, 1922 (-0.03) | 4.52, 21 (-0.01) | 4.46, 10 (-0.01) | 14.82, 15 (0.0) | 56.64, 10 (+0.01) | 2246 | 123張 | 79.5 | 81.0 | 81.0 | 77.7 |
| 2023-08-25 | 0.28, 844 (0.0) | 5.64, 1922 (-0.03) | 4.53, 21 (-0.14) | 4.47, 10 (0.0) | 14.82, 15 (-1.6) | 56.63, 10 (+1.72) | 2245 | 193張 | 81.0 | 81.7 | 81.7 | 78.8 |
| 2023-08-18 | 0.28, 854 (0.0) | 5.67, 1941 (-0.12) | 4.67, 22 (+0.33) | 4.47, 10 (0.0) | 16.42, 16 (-0.09) | 54.91, 9 (-0.01) | 2267 | 227張 | 80.8 | 76.7 | 82.2 | 76.0 |
| 2023-08-11 | 0.28, 853 (0.0) | 5.79, 1959 (-0.06) | 4.34, 20 (-0.24) | 4.47, 10 (-0.01) | 16.51, 16 (+0.21) | 54.92, 9 (+0.01) | 2283 | 319張 | 79.4 | 80.6 | 81.0 | 77.0 |
| 2023-08-04 | 0.28, 856 (0.0) | 5.85, 1970 (-0.08) | 4.58, 21 (+0.52) | 4.48, 10 (-0.01) | 16.3, 15 (0.0) | 54.91, 9 (0.0) | 2294 | 229張 | 80.6 | 83.8 | 84.0 | 80.5 |
| 2023-07-28 | 0.28, 862 (0.0) | 5.93, 2002 (+0.03) | 4.06, 18 (-0.21) | 4.49, 10 (-0.01) | 16.3, 15 (+0.01) | 54.91, 9 (0.0) | 2327 | 832張 | 83.8 | 81.7 | 87.9 | 81.7 |
| 2023-07-21 | 0.28, 852 (0.0) | 5.9, 2002 (-0.06) | 4.27, 19 (-0.15) | 4.5, 10 (-0.03) | 16.29, 15 (0.0) | 54.91, 9 (-0.01) | 2328 | 500張 | 80.9 | 79.5 | 83.1 | 77.5 |
| 2023-07-14 | 0.28, 859 (0.0) | 5.96, 2014 (+0.18) | 4.42, 20 (-0.03) | 4.53, 10 (+0.01) | 16.29, 15 (0.0) | 54.92, 9 (0.0) | 2340 | 826張 | 78.0 | 78.5 | 82.8 | 74.5 |
| 2023-07-07 | 0.28, 843 (0.0) | 5.78, 1951 (+0.09) | 4.45, 20 (-0.18) | 4.52, 10 (-0.17) | 16.29, 15 (0.0) | 54.92, 9 (+0.25) | 2281 | 277張 | 75.4 | 74.2 | 75.5 | 72.6 |
| 2023-06-30 | 0.28, 840 (0.0) | 5.69, 1945 (+0.11) | 4.63, 21 (-0.19) | 4.69, 10 (-0.01) | 16.29, 15 (0.0) | 54.67, 9 (0.0) | 2278 | 126張 | 74.3 | 74.7 | 75.6 | 73.2 |
| 2023-06-21 | 0.28, 846 (0.0) | 5.58, 1927 (-0.01) | 4.82, 22 (+0.01) | 4.7, 10 (0.0) | 16.29, 15 (-0.01) | 54.67, 9 (0.0) | 2263 | 87張 | 74.7 | 73.5 | 75.0 | 73.0 |
| 2023-06-16 | 0.28, 846 (0.0) | 5.59, 1929 (-0.07) | 4.81, 22 (-0.31) | 4.7, 10 (0.0) | 16.3, 15 (0.0) | 54.67, 9 (+0.01) | 2266 | 469張 | 73.5 | 74.9 | 75.2 | 71.1 |
| 2023-06-09 | 0.28, 846 (0.0) | 5.66, 1943 (0.0) | 5.12, 23 (+0.25) | 4.7, 10 (0.0) | 16.3, 15 (0.0) | 54.66, 9 (+0.05) | 2274 | 232張 | 75.5 | 77.4 | 77.5 | 74.2 |
| 2023-06-02 | 0.28, 845 (0.0) | 5.66, 1943 (-0.04) | 4.87, 22 (+0.23) | 4.7, 10 (+0.01) | 16.3, 15 (0.0) | 54.61, 9 (0.0) | 2273 | 185張 | 77.5 | 74.7 | 77.7 | 74.5 |
| 2023-05-26 | 0.28, 845 (+0.01) | 5.7, 1956 (-0.03) | 4.64, 21 (+0.06) | 4.69, 10 (0.0) | 16.3, 15 (0.0) | 54.61, 9 (-0.03) | 2288 | 333張 | 74.3 | 76.6 | 77.5 | 74.3 |
| 2023-05-19 | 0.27, 845 (0.0) | 5.73, 1953 (-0.07) | 4.58, 20 (-0.33) | 4.69, 10 (+0.21) | 16.3, 15 (+0.01) | 54.64, 9 (-0.05) | 2283 | 682張 | 76.4 | 76.3 | 78.0 | 71.1 |
| 2023-05-12 | 0.27, 845 (-0.01) | 5.8, 1956 (+0.13) | 4.91, 21 (+0.29) | 4.48, 9 (-0.71) | 16.29, 15 (+0.7) | 54.69, 9 (-0.03) | 2281 | 681張 | 76.3 | 79.6 | 79.7 | 73.4 |
| 2023-05-05 | 0.28, 862 (0.0) | 5.67, 1938 (+0.1) | 4.62, 20 (-0.37) | 5.19, 10 (+0.02) | 15.59, 14 (-0.0) | 54.72, 9 (-0.01) | 2259 | 263張 | 80.0 | 80.4 | 81.3 | 79.5 |
| 2023-04-28 | 0.28, 858 (0.0) | 5.57, 1923 (+0.03) | 4.99, 22 (+0.06) | 5.17, 10 (+0.01) | 15.59, 14 (0.0) | 54.73, 9 (-0.12) | 2245 | 517張 | 80.4 | 82.6 | 83.9 | 78.5 |
| 2023-04-21 | 0.28, 869 (0.0) | 5.54, 1925 (0.0) | 4.93, 21 (+0.08) | 5.16, 10 (+0.09) | 15.59, 14 (+0.05) | 54.85, 9 (-0.06) | 2243 | 1052張 | 82.6 | 90.8 | 91.5 | 82.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.28, 867 (0.0) | 5.54, 1951 (+0.08) | 4.85, 21 (+0.18) | 5.07, 10 (-0.02) | 15.54, 14 (0.0) | 54.91, 9 (-0.09) | 2282 | 1784張 | 89.6 | 85.5 | 91.4 | 84.5 |
| 2023-04-07 | 0.28, 849 (0.0) | 5.46, 1909 (-0.05) | 4.67, 20 (-0.04) | 5.09, 10 (+0.01) | 15.54, 14 (+0.01) | 55.0, 9 (-0.02) | 2247 | 535張 | 83.8 | 80.0 | 86.8 | 80.0 |
| 2023-03-31 | 0.28, 849 (0.0) | 5.51, 1909 (+0.01) | 4.71, 20 (+0.01) | 5.08, 10 (-0.01) | 15.53, 14 (+0.12) | 55.02, 9 (+0.05) | 2247 | 552張 | 80.0 | 79.3 | 82.3 | 78.0 |
| 2023-03-24 | 0.28, 849 (0.0) | 5.5, 1900 (-0.02) | 4.7, 20 (+0.05) | 5.09, 10 (+0.01) | 15.41, 14 (0.0) | 54.97, 9 (-0.07) | 2240 | 451張 | 78.9 | 78.3 | 80.7 | 78.0 |
| 2023-03-17 | 0.28, 854 (0.0) | 5.52, 1899 (+0.26) | 4.65, 20 (-0.26) | 5.08, 10 (+0.1) | 15.41, 14 (0.0) | 55.04, 9 (-0.01) | 2234 | 620張 | 78.4 | 84.6 | 84.6 | 77.5 |
| 2023-03-10 | 0.28, 864 (0.0) | 5.26, 1877 (-0.04) | 4.91, 21 (+0.59) | 4.98, 10 (-0.34) | 15.41, 14 (-0.01) | 55.05, 9 (+0.01) | 2213 | 950張 | 84.8 | 84.3 | 88.6 | 84.1 |
| 2023-03-03 | 0.28, 866 (0.0) | 5.3, 1880 (-0.03) | 4.32, 19 (-0.01) | 5.32, 11 (+0.05) | 15.42, 14 (0.0) | 55.04, 9 (0.0) | 2215 | 743張 | 84.0 | 82.5 | 89.0 | 82.5 |
| 2023-02-24 | 0.28, 850 (0.0) | 5.33, 1879 (-0.02) | 4.33, 19 (-0.06) | 5.27, 11 (+0.03) | 15.42, 14 (-0.01) | 55.04, 9 (-0.02) | 2217 | 794張 | 81.9 | 79.7 | 83.5 | 79.7 |
| 2023-02-17 | 0.28, 848 (0.0) | 5.35, 1895 (+0.07) | 4.39, 19 (+0.08) | 5.24, 11 (+0.03) | 15.43, 14 (0.0) | 55.06, 9 (+0.01) | 2233 | 532張 | 79.5 | 77.8 | 82.5 | 77.8 |
| 2023-02-10 | 0.28, 842 (0.0) | 5.28, 1881 (-0.08) | 4.31, 19 (-0.01) | 5.21, 11 (+0.01) | 15.43, 14 (0.0) | 55.05, 9 (0.0) | 2223 | 638張 | 77.9 | 78.0 | 80.5 | 75.8 |
| 2023-02-03 | 0.28, 842 (0.0) | 5.36, 1885 (+0.08) | 4.32, 19 (+0.25) | 5.2, 11 (-0.47) | 15.43, 14 (+0.01) | 55.05, 9 (+0.01) | 2223 | 387張 | 78.3 | 79.4 | 80.1 | 77.9 |
| 2023-01-19 | 0.28, 849 (0.0) | 5.28, 1877 (-0.06) | 4.07, 18 (-0.21) | 5.67, 12 (0.0) | 15.42, 14 (+0.01) | 55.04, 9 (0.0) | 2217 | 85張 | 79.2 | 78.7 | 80.3 | 78.7 |
| 2023-01-13 | 0.28, 853 (0.0) | 5.34, 1889 (-0.04) | 4.28, 19 (+0.36) | 5.67, 12 (-1.08) | 15.41, 14 (+0.72) | 55.04, 9 (+0.01) | 2228 | 1011張 | 78.9 | 88.0 | 88.4 | 76.0 |
| 2023-01-06 | 0.28, 869 (-0.01) | 5.38, 1892 (+0.14) | 3.92, 17 (+0.23) | 6.75, 14 (-0.66) | 14.69, 13 (-0.03) | 55.03, 9 (+0.05) | 2223 | 1001張 | 86.9 | 85.0 | 90.0 | 85.0 |
| 2022-12-30 | 0.29, 868 (+0.01) | 5.24, 1885 (+0.12) | 3.69, 16 (-0.14) | 7.41, 16 (+0.42) | 14.72, 13 (0.0) | 54.98, 9 (-0.07) | 2215 | 3338張 | 84.5 | 92.0 | 95.9 | 84.5 |
| 2022-12-23 | 0.28, 856 (-0.01) | 5.12, 1843 (0.0) | 3.83, 17 (+0.24) | 6.99, 15 (-0.54) | 14.72, 13 (+0.01) | 55.05, 9 (-0.02) | 2177 | 1350張 | 90.0 | 87.5 | 93.0 | 81.0 |
| 2022-12-16 | 0.29, 855 (+0.01) | 5.12, 1860 (+0.18) | 3.59, 17 (-0.49) | 7.53, 16 (+0.83) | 14.71, 13 (-0.68) | 55.07, 9 (-0.01) | 2191 | 2517張 | 86.6 | 81.3 | 96.0 | 81.2 |
| 2022-12-09 | 0.28, 799 (+0.01) | 4.94, 1749 (+0.02) | 4.08, 19 (0.0) | 6.7, 14 (-0.06) | 15.39, 14 (-0.04) | 55.08, 9 (0.0) | 2077 | 671張 | 80.0 | 71.8 | 80.0 | 70.6 |
| 2022-12-02 | 0.27, 788 (0.0) | 4.92, 1738 (+0.01) | 4.08, 19 (-0.01) | 6.76, 14 (-0.05) | 15.43, 14 (+0.02) | 55.08, 9 (-0.02) | 2068 | 267張 | 71.6 | 70.0 | 71.6 | 68.5 |
| 2022-11-25 | 0.27, 799 (0.0) | 4.91, 1745 (-0.08) | 4.09, 19 (+0.22) | 6.81, 14 (-0.03) | 15.41, 14 (+2.79) | 55.1, 9 (-2.69) | 2075 | 88張 | 69.3 | 67.3 | 70.0 | 67.3 |
| 2022-11-18 | 0.27, 792 (0.0) | 4.99, 1752 (+0.11) | 3.87, 18 (+0.02) | 6.84, 14 (+0.01) | 12.62, 12 (-0.04) | 57.79, 10 (0.0) | 2081 | 158張 | 68.3 | 70.0 | 70.3 | 68.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.27, 800 (0.0) | 4.88, 1736 (0.0) | 3.85, 18 (-0.3) | 6.83, 14 (+0.02) | 12.66, 12 (-0.02) | 57.79, 10 (+0.01) | 2067 | 281張 | 69.2 | 69.3 | 70.5 | 67.8 |
| 2022-11-04 | 0.27, 795 (+0.01) | 4.88, 1727 (0.0) | 4.15, 20 (-0.03) | 6.81, 14 (+0.02) | 12.68, 12 (0.0) | 57.78, 10 (+0.01) | 2063 | 80張 | 69.3 | 69.6 | 71.0 | 69.0 |
| 2022-10-28 | 0.26, 795 (-0.01) | 4.88, 1732 (-0.01) | 4.18, 20 (-0.05) | 6.79, 14 (-0.09) | 12.68, 12 (-0.14) | 57.77, 10 (+0.27) | 2068 | 71張 | 69.4 | 71.1 | 71.1 | 68.6 |
| 2022-10-21 | 0.27, 802 (0.0) | 4.89, 1739 (-0.01) | 4.23, 20 (0.0) | 6.88, 14 (-0.07) | 12.82, 12 (-0.04) | 57.5, 10 (+0.12) | 2075 | 106張 | 69.7 | 68.9 | 70.8 | 68.1 |
| 2022-10-14 | 0.27, 807 (0.0) | 4.9, 1745 (+0.03) | 4.23, 20 (+0.18) | 6.95, 14 (+0.03) | 12.86, 12 (0.0) | 57.38, 10 (0.0) | 2081 | 125張 | 68.9 | 70.0 | 71.5 | 67.0 |
| 2022-10-07 | 0.27, 822 (+0.01) | 4.87, 1759 (-0.66) | 4.05, 19 (-0.1) | 6.92, 14 (-0.21) | 12.86, 12 (-2.0) | 57.38, 10 (+3.06) | 2098 | 84張 | 69.2 | 66.5 | 71.3 | 65.9 |
| 2022-09-30 | 0.26, 745 (0.0) | 5.53, 1697 (-0.01) | 4.15, 16 (+0.03) | 7.13, 13 (+0.04) | 14.86, 12 (0.0) | 54.32, 8 (-0.01) | 1990 | 124張 | 66.3 | 71.4 | 71.4 | 64.6 |
| 2022-09-23 | 0.26, 746 (0.0) | 5.54, 1703 (+0.01) | 4.12, 16 (+0.31) | 7.09, 13 (-0.41) | 14.86, 12 (+0.01) | 54.33, 8 (0.0) | 1995 | 170張 | 69.8 | 76.0 | 76.0 | 68.4 |
| 2022-09-16 | 0.26, 745 (0.0) | 5.53, 1698 (+0.17) | 3.81, 15 (+0.05) | 7.5, 14 (-0.18) | 14.85, 12 (-0.01) | 54.33, 8 (0.0) | 1986 | 207張 | 75.7 | 76.1 | 77.6 | 73.7 |
| 2022-09-08 | 0.26, 749 (-0.01) | 5.36, 1679 (-0.05) | 3.76, 15 (+0.23) | 7.68, 14 (+0.02) | 14.86, 12 (+0.01) | 54.33, 8 (0.0) | 1966 | 155張 | 75.6 | 78.5 | 78.5 | 74.5 |
| 2022-09-02 | 0.27, 748 (0.0) | 5.41, 1691 (0.0) | 3.53, 14 (-0.03) | 7.66, 14 (+0.04) | 14.85, 12 (0.0) | 54.33, 8 (-0.01) | 1976 | 378張 | 78.2 | 77.5 | 88.5 | 77.0 |
| 2022-08-26 | 0.27, 740 (+0.01) | 5.41, 1672 (-0.04) | 3.56, 14 (-0.32) | 7.62, 14 (0.0) | 14.85, 12 (0.0) | 54.34, 8 (-0.01) | 1959 | 187張 | 80.2 | 81.9 | 82.4 | 78.3 |
| 2022-08-19 | 0.26, 737 (0.0) | 5.45, 1672 (-0.03) | 3.88, 15 (+0.03) | 7.62, 14 (-0.02) | 14.85, 12 (0.0) | 54.35, 8 (+0.01) | 1953 | 164張 | 81.5 | 82.9 | 83.9 | 80.7 |
| 2022-08-12 | 0.26, 733 (0.0) | 5.48, 1681 (+0.02) | 3.85, 15 (-0.03) | 7.64, 14 (+0.01) | 14.85, 12 (0.0) | 54.34, 8 (0.0) | 1962 | 217張 | 82.0 | 81.3 | 82.0 | 78.9 |
| 2022-08-05 | 0.26, 730 (0.0) | 5.46, 1677 (-0.05) | 3.88, 15 (-0.01) | 7.63, 14 (+0.71) | 14.85, 12 (-0.76) | 54.34, 8 (0.0) | 1961 | 231張 | 80.8 | 77.9 | 83.0 | 77.4 |
| 2022-07-29 | 0.26, 728 (0.0) | 5.51, 1678 (+0.01) | 3.89, 15 (+0.01) | 6.92, 13 (+0.01) | 15.61, 13 (0.0) | 54.34, 8 (+0.01) | 1960 | 75張 | 78.3 | 77.7 | 79.0 | 76.6 |
| 2022-07-22 | 0.26, 729 (0.0) | 5.5, 1685 (-0.04) | 3.88, 15 (+0.06) | 6.91, 13 (-0.03) | 15.61, 13 (0.0) | 54.33, 8 (+0.04) | 1969 | 194張 | 77.4 | 76.4 | 78.5 | 75.1 |
| 2022-07-15 | 0.26, 732 (0.0) | 5.54, 1687 (+0.01) | 3.82, 15 (+0.01) | 6.94, 13 (+0.04) | 15.61, 13 (0.0) | 54.29, 8 (+0.01) | 1972 | 161張 | 76.5 | 78.9 | 79.2 | 74.1 |
| 2022-07-08 | 0.26, 728 (0.0) | 5.53, 1686 (-0.06) | 3.81, 15 (-0.05) | 6.9, 13 (+1.13) | 15.61, 13 (-0.91) | 54.28, 8 (+0.01) | 1974 | 152張 | 76.1 | 74.4 | 76.8 | 72.3 |
| 2022-07-01 | 0.26, 726 (0.0) | 5.59, 1698 (-0.05) | 3.86, 15 (+0.08) | 5.77, 11 (0.0) | 16.52, 14 (0.0) | 54.27, 8 (+0.01) | 1985 | 477張 | 73.6 | 74.9 | 77.0 | 73.4 |
| 2022-06-24 | 0.26, 724 (0.0) | 5.64, 1707 (-0.04) | 3.78, 15 (-0.06) | 5.77, 11 (+0.17) | 16.52, 14 (0.0) | 54.26, 8 (+0.01) | 1995 | 283張 | 73.8 | 74.0 | 76.4 | 72.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.26, 724 (0.0) | 5.68, 1725 (+0.05) | 3.84, 15 (+0.32) | 5.6, 11 (-0.11) | 16.52, 14 (0.0) | 54.25, 8 (+0.01) | 2015 | 406張 | 74.0 | 75.9 | 78.1 | 72.8 |
| 2022-06-10 | 0.26, 720 (0.0) | 5.63, 1712 (-0.02) | 3.52, 14 (-0.02) | 5.71, 11 (+0.05) | 16.52, 14 (0.0) | 54.24, 8 (+0.04) | 2005 | 238張 | 76.3 | 79.8 | 79.8 | 74.0 |
| 2022-06-02 | 0.26, 729 (-0.01) | 5.65, 1722 (-0.04) | 3.54, 14 (-0.5) | 5.66, 11 (+0.45) | 16.52, 14 (-0.02) | 54.2, 8 (+0.06) | 2016 | 553張 | 78.0 | 71.5 | 81.8 | 70.6 |
| 2022-05-27 | 0.27, 733 (0.0) | 5.69, 1727 (-0.02) | 4.04, 16 (+0.01) | 5.21, 10 (+0.03) | 16.54, 14 (-0.19) | 54.14, 8 (+0.22) | 2023 | 232張 | 71.1 | 73.0 | 74.5 | 70.5 |
| 2022-05-20 | 0.27, 734 (0.0) | 5.71, 1726 (+0.03) | 4.03, 16 (-0.24) | 5.18, 10 (+0.37) | 16.73, 14 (-0.17) | 53.92, 8 (+0.1) | 2020 | 377張 | 71.2 | 77.0 | 77.0 | 70.0 |
| 2022-05-13 | 0.27, 734 (0.0) | 5.68, 1729 (+0.02) | 4.27, 17 (-0.1) | 4.81, 9 (-0.72) | 16.9, 14 (+0.66) | 53.82, 8 (+0.27) | 2025 | 581張 | 76.8 | 78.8 | 81.7 | 75.1 |
| 2022-05-06 | 0.27, 739 (0.0) | 5.66, 1739 (-0.02) | 4.37, 17 (-0.01) | 5.53, 10 (+0.28) | 16.24, 13 (-0.86) | 53.55, 8 (+0.3) | 2039 | 391張 | 78.8 | 79.6 | 80.7 | 77.0 |
| 2022-04-29 | 0.27, 737 (0.0) | 5.68, 1744 (-0.05) | 4.38, 17 (+0.32) | 5.25, 10 (-0.46) | 17.1, 14 (-0.02) | 53.25, 8 (+0.16) | 2043 | 460張 | 80.0 | 85.6 | 85.6 | 78.0 |
| 2022-04-22 | 0.27, 739 (+0.01) | 5.73, 1753 (-0.1) | 4.06, 16 (+0.04) | 5.71, 11 (-1.15) | 17.12, 14 (+0.02) | 53.09, 8 (+1.07) | 2053 | 732張 | 85.7 | 82.1 | 87.4 | 81.9 |
| 2022-04-15 | 0.26, 742 (-0.01) | 5.83, 1774 (-0.05) | 4.02, 16 (-0.21) | 6.86, 13 (-0.07) | 17.1, 14 (+0.02) | 52.02, 8 (+0.1) | 2074 | 705張 | 82.0 | 87.5 | 87.5 | 81.0 |
| 2022-04-08 | 0.27, 748 (0.0) | 5.88, 1775 (0.0) | 4.23, 17 (-0.21) | 6.93, 13 (+0.28) | 17.08, 14 (+0.09) | 51.92, 8 (+0.02) | 2076 | 1175張 | 89.7 | 84.5 | 92.5 | 84.5 |
| 2022-04-01 | 0.27, 746 (0.0) | 5.88, 1779 (-0.12) | 4.44, 18 (-0.94) | 6.65, 13 (+0.95) | 16.99, 14 (+0.01) | 51.9, 8 (0.0) | 2084 | 1002張 | 84.5 | 77.2 | 87.8 | 76.0 |
| 2022-03-25 | 0.27, 744 (+0.01) | 6.0, 1797 (-0.09) | 5.38, 21 (+0.22) | 5.7, 11 (-0.61) | 16.98, 14 (+0.01) | 51.9, 8 (+0.47) | 2105 | 604張 | 77.1 | 76.6 | 81.0 | 75.3 |
| 2022-03-18 | 0.26, 741 (-0.01) | 6.09, 1825 (+0.19) | 5.16, 21 (-0.01) | 6.31, 12 (+0.02) | 16.97, 14 (-0.01) | 51.43, 8 (+0.06) | 2134 | 563張 | 76.4 | 77.2 | 78.8 | 72.3 |
| 2022-03-11 | 0.27, 736 (0.0) | 5.9, 1769 (-0.17) | 5.17, 21 (-0.4) | 6.29, 12 (+0.35) | 16.98, 14 (-0.01) | 51.37, 8 (+0.02) | 2087 | 1076張 | 76.4 | 72.8 | 80.6 | 67.5 |
| 2022-03-04 | 0.27, 741 (-0.01) | 6.07, 1809 (+0.08) | 5.57, 22 (+0.25) | 5.94, 11 (-0.65) | 16.99, 14 (0.0) | 51.35, 8 (+0.01) | 2123 | 872張 | 72.5 | 78.8 | 80.4 | 71.3 |
| 2022-02-25 | 0.28, 745 (+0.01) | 5.99, 1811 (-0.1) | 5.32, 21 (+0.12) | 6.59, 12 (+0.69) | 16.99, 14 (-0.98) | 51.34, 8 (+0.03) | 2117 | 1815張 | 78.2 | 79.7 | 82.1 | 75.9 |
| 2022-02-18 | 0.27, 719 (0.0) | 6.09, 1772 (+0.08) | 5.2, 21 (+0.23) | 5.9, 11 (+0.05) | 17.97, 15 (-0.09) | 51.31, 8 (+0.03) | 2074 | 2498張 | 78.8 | 73.9 | 82.0 | 70.3 |
| 2022-02-11 | 0.27, 708 (0.0) | 6.01, 1736 (-0.14) | 4.97, 20 (-0.09) | 5.85, 11 (-0.32) | 18.06, 15 (-0.23) | 51.28, 8 (+0.29) | 2039 | 1505張 | 77.0 | 64.6 | 77.3 | 64.6 |
