- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 62.0 (4.2%) | 490 | -10 | 20 | 0 | 0 | 4.08% | 3.06 (-0.07) | 33 (309.78%) | 0.05% | 0.22% | 1.44% |
| 2024-12-19 | 59.5 (0.0%) | 500 | -2 | 20 | 0 | 0 | 4.0% | 3.13 (-0.01) | 8 (-42.26%) | 0.01% | 0.29% | 1.43% |
| 2024-12-18 | 59.5 (-1.65%) | 502 | 1 | 20 | 0 | 0 | 3.98% | 3.14 (0.01) | 14 (-56.65%) | 0.02% | 0.45% | 1.43% |
| 2024-12-17 | 60.5 (0.17%) | 501 | 2 | 20 | 0 | 0 | 3.99% | 3.13 (0.01) | 32 (-35.93%) | 0.05% | 0.56% | 1.56% |
| 2024-12-16 | 60.4 (-1.31%) | 499 | -4 | 20 | 0 | 0 | 4.01% | 3.12 (-0.03) | 50 (-35.66%) | 0.08% | 0.63% | 1.53% |
| 2024-12-13 | 61.2 (-0.97%) | 503 | -4 | 20 | 0 | 0 | 3.98% | 3.15 (-0.02) | 79 (-30.01%) | 0.12% | 0.59% | 1.62% |
| 2024-12-12 | 61.8 (3.52%) | 507 | 25 | 20 | 0 | 0 | 3.94% | 3.17 (0.16) | 112 (33.99%) | 0.18% | 0.51% | 1.52% |
| 2024-12-11 | 59.7 (-2.29%) | 482 | -25 | 20 | 0 | 0 | 4.15% | 3.01 (-0.16) | 84 (11.69%) | 0.13% | 0.51% | 1.47% |
| 2024-12-10 | 61.1 (-0.49%) | 507 | 3 | 20 | -1 | 0 | 3.94% | 3.17 (0.02) | 75 (199.63%) | 0.12% | 0.51% | 1.37% |
| 2024-12-09 | 61.4 (0.0%) | 504 | 4 | 21 | 0 | 0 | 4.17% | 3.15 (0.02) | 25 (-3.3%) | 0.04% | 0.43% | 1.49% |
| 2024-12-06 | 61.4 (-0.16%) | 500 | -1 | 21 | 0 | 0 | 4.2% | 3.13 (0.0) | 26 (-77.73%) | 0.04% | 0.45% | 1.66% |
| 2024-12-05 | 61.5 (-1.28%) | 501 | -2 | 21 | 1 | 0 | 4.19% | 3.13 (-0.02) | 116 (40.18%) | 0.18% | 0.44% | 1.77% |
| 2024-12-04 | 62.3 (4.71%) | 503 | 3 | 20 | 0 | 0 | 3.98% | 3.15 (0.02) | 83 (217.73%) | 0.13% | 0.31% | 2.1% |
| 2024-12-03 | 59.5 (0.0%) | 500 | 0 | 20 | 0 | 0 | 4.0% | 3.13 (0.0) | 26 (-28.01%) | 0.04% | 0.22% | 2.69% |
| 2024-12-02 | 59.5 (0.0%) | 500 | -2 | 20 | 0 | 0 | 4.0% | 3.13 (-0.01) | 36 (90.84%) | 0.06% | 0.2% | 2.81% |
| 2024-11-29 | 59.5 (1.71%) | 502 | 0 | 20 | 0 | 0 | 3.98% | 3.14 (0.0) | 19 (-39.85%) | 0.03% | 0.18% | 2.81% |
| 2024-11-28 | 58.5 (0.0%) | 502 | -3 | 20 | 0 | 0 | 3.98% | 3.14 (-0.02) | 31 (6.71%) | 0.05% | 0.19% | 2.8% |
| 2024-11-27 | 58.5 (-2.01%) | 505 | -9 | 20 | 0 | 0 | 3.96% | 3.16 (-0.05) | 29 (189.95%) | 0.05% | 0.16% | 2.81% |
| 2024-11-26 | 59.7 (-0.5%) | 514 | 1 | 20 | 0 | 0 | 3.89% | 3.21 (0.0) | 10 (-60.97%) | 0.02% | 0.27% | 2.85% |
| 2024-11-25 | 60.0 (-0.33%) | 513 | 2 | 20 | -5 | 0 | 3.9% | 3.21 (0.01) | 26 (8.09%) | 0.04% | 0.27% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 60.2 (1.69%) | 511 | 1 | 25 | -2 | 0 | 4.89% | 3.2 (0.01) | 24 (128.49%) | 0.04% | 0.39% | 3.15% |
| 2024-11-21 | 59.2 (-0.17%) | 510 | 0 | 27 | 0 | 0 | 5.29% | 3.19 (0.0) | 10 (-89.15%) | 0.02% | 0.38% | 3.2% |
| 2024-11-20 | 59.3 (-0.84%) | 510 | -1 | 27 | 0 | 0 | 5.29% | 3.19 (-0.01) | 98 (643.76%) | 0.15% | 0.49% | 3.24% |
| 2024-11-19 | 59.8 (2.22%) | 511 | 1 | 27 | 0 | 0 | 5.28% | 3.2 (0.01) | 13 (-87.51%) | 0.02% | 0.37% | 3.23% |
| 2024-11-18 | 58.5 (-3.78%) | 510 | -1 | 27 | 0 | 0 | 5.29% | 3.19 (-0.01) | 105 (632.3%) | 0.17% | 0.59% | 3.42% |
| 2024-11-15 | 60.8 (0.0%) | 511 | 3 | 27 | 0 | 0 | 5.28% | 3.2 (0.02) | 14 (-82.23%) | 0.02% | 0.63% | 3.43% |
| 2024-11-14 | 60.8 (-1.3%) | 508 | -6 | 27 | 0 | 0 | 5.31% | 3.18 (-0.03) | 81 (218.1%) | 0.13% | 0.76% | 3.51% |
| 2024-11-13 | 61.6 (-0.16%) | 514 | -5 | 27 | 0 | 0 | 5.25% | 3.21 (-0.04) | 25 (-83.23%) | 0.04% | 1.14% | 3.48% |
| 2024-11-12 | 61.7 (-2.22%) | 519 | -96 | 27 | -1 | 0 | 5.2% | 3.25 (-0.6) | 152 (14.22%) | 0.24% | 1.83% | 3.61% |
| 2024-11-11 | 63.1 (-5.96%) | 615 | -5 | 28 | -1 | 0 | 4.55% | 3.85 (-0.03) | 133 (45.42%) | 0.21% | 1.75% | 3.83% |
| 2024-11-08 | 67.1 (-1.76%) | 620 | -6 | 29 | 0 | 0 | 4.68% | 3.88 (-0.03) | 91 (-72.26%) | 0.14% | 1.6% | 3.83% |
| 2024-11-07 | 68.3 (-0.58%) | 626 | -36 | 29 | 0 | 0 | 4.63% | 3.91 (-0.23) | 330 (-28.76%) | 0.52% | 1.48% | 3.85% |
| 2024-11-06 | 68.7 (4.57%) | 662 | 43 | 29 | 2 | 0 | 4.38% | 4.14 (0.27) | 463 (359.96%) | 0.72% | 1.01% | 3.57% |
| 2024-11-05 | 65.7 (4.12%) | 619 | -4 | 27 | 0 | 0 | 4.36% | 3.87 (-0.03) | 100 (164.78%) | 0.16% | 0.38% | 3.28% |
| 2024-11-04 | 63.1 (1.28%) | 623 | -2 | 27 | 0 | 0 | 4.33% | 3.9 (-0.01) | 38 (185.54%) | 0.06% | 0.44% | 3.53% |
| 2024-11-01 | 62.3 (1.8%) | 625 | 0 | 27 | 0 | 0 | 4.32% | 3.91 (0.0) | 13 (-60.0%) | 0.02% | 0.52% | 4.17% |
| 2024-10-30 | 61.2 (0.33%) | 625 | -3 | 27 | 0 | 0 | 4.32% | 3.91 (-0.02) | 33 (-41.65%) | 0.05% | 0.59% | 6.7% |
| 2024-10-29 | 61.0 (-2.24%) | 628 | -9 | 27 | 0 | 0 | 4.3% | 3.93 (-0.05) | 57 (-58.44%) | 0.09% | 0.6% | 7.66% |
| 2024-10-28 | 62.4 (-3.26%) | 637 | -43 | 27 | -2 | 0 | 4.24% | 3.98 (-0.27) | 137 (47.17%) | 0.21% | 0.65% | 7.93% |
| 2024-10-25 | 64.5 (-2.27%) | 680 | 8 | 29 | -1 | 0 | 4.26% | 4.25 (0.05) | 93 (71.84%) | 0.15% | 0.64% | 7.86% |
| 2024-10-24 | 66.0 (-1.64%) | 672 | 1 | 30 | 0 | 0 | 4.46% | 4.2 (0.0) | 54 (36.06%) | 0.08% | 0.67% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 67.1 (1.67%) | 671 | 1 | 30 | 0 | 0 | 4.47% | 4.2 (0.01) | 39 (-54.81%) | 0.06% | 0.69% | 8.09% |
| 2024-10-22 | 66.0 (-1.49%) | 670 | -7 | 30 | 0 | 0 | 4.48% | 4.19 (-0.04) | 88 (-34.79%) | 0.14% | 0.72% | 9.01% |
| 2024-10-21 | 67.0 (2.29%) | 677 | -1 | 30 | 0 | 0 | 4.43% | 4.23 (-0.01) | 135 (20.55%) | 0.21% | 0.76% | 9.12% |
| 2024-10-18 | 65.5 (-2.67%) | 678 | -11 | 30 | 0 | 0 | 4.42% | 4.24 (-0.07) | 112 (64.29%) | 0.18% | 1.0% | 9.46% |
| 2024-10-17 | 67.3 (-1.32%) | 689 | -8 | 30 | 0 | 0 | 4.35% | 4.31 (-0.05) | 68 (15.44%) | 0.11% | 1.04% | 11.63% |
| 2024-10-16 | 68.2 (1.19%) | 697 | 7 | 30 | 0 | 0 | 4.3% | 4.36 (0.05) | 59 (-45.75%) | 0.09% | 1.09% | 11.94% |
| 2024-10-15 | 67.4 (-0.88%) | 690 | -7 | 30 | 0 | 0 | 4.35% | 4.31 (-0.05) | 109 (-62.72%) | 0.17% | 1.24% | 12.31% |
| 2024-10-14 | 68.0 (-3.55%) | 697 | -49 | 30 | 0 | 0 | 4.3% | 4.36 (-0.31) | 292 (116.17%) | 0.46% | 1.5% | 14.67% |
| 2024-10-11 | 70.5 (-0.84%) | 746 | -13 | 30 | 0 | 0 | 4.02% | 4.67 (-0.08) | 135 (31.61%) | 0.21% | 1.45% | 14.47% |
| 2024-10-09 | 71.1 (-0.28%) | 759 | -2 | 30 | -3 | 0 | 3.95% | 4.75 (-0.01) | 102 (-31.4%) | 0.16% | 1.94% | 14.44% |
| 2024-10-08 | 71.3 (-1.38%) | 761 | 6 | 33 | 3 | 0 | 4.34% | 4.76 (0.04) | 150 (-46.11%) | 0.23% | 4.33% | 14.82% |
| 2024-10-07 | 72.3 (2.84%) | 755 | 28 | 30 | -1 | 0 | 3.97% | 4.72 (0.17) | 278 (7.24%) | 0.44% | 5.1% | 15.38% |
| 2024-10-04 | 70.3 (-2.63%) | 727 | 2 | 31 | -2 | 1 | 4.26% | 4.55 (0.02) | 259 (-42.09%) | 0.41% | 5.03% | 15.87% |
| 2024-10-01 | 72.2 (-4.12%) | 725 | -27 | 33 | -3 | 0 | 4.55% | 4.53 (-0.17) | 448 (-72.53%) | 0.7% | 4.77% | 18.1% |
| 2024-09-30 | 75.3 (4.58%) | 752 | 28 | 36 | 3 | 0 | 4.79% | 4.7 (0.17) | 1632 (151.97%) | 2.55% | 4.29% | 17.84% |
| 2024-09-27 | 72.0 (6.04%) | 724 | 80 | 33 | 1 | 0 | 4.56% | 4.53 (0.5) | 647 (182.57%) | 1.01% | 1.98% | 15.62% |
| 2024-09-26 | 67.9 (4.14%) | 644 | 33 | 32 | 0 | 0 | 4.97% | 4.03 (0.21) | 229 (145.25%) | 0.36% | 1.95% | 14.63% |
| 2024-09-25 | 65.2 (0.15%) | 611 | 7 | 32 | 0 | 0 | 5.24% | 3.82 (0.04) | 93 (-33.76%) | 0.15% | 1.84% | 14.34% |
| 2024-09-24 | 65.1 (-1.96%) | 604 | -2 | 32 | 0 | 0 | 5.3% | 3.78 (-0.01) | 141 (-7.46%) | 0.22% | 2.24% | 14.21% |
| 2024-09-23 | 66.4 (-1.04%) | 606 | -10 | 32 | 0 | 0 | 5.28% | 3.79 (-0.06) | 152 (-75.82%) | 0.24% | 4.37% | 14.02% |
| 2024-09-20 | 67.1 (-0.59%) | 616 | 53 | 32 | 0 | 0 | 5.19% | 3.85 (0.33) | 630 (295.69%) | 0.99% | 4.55% | 13.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 67.5 (0.0%) | 563 | -20 | 32 | -2 | 0 | 5.68% | 3.52 (-0.13) | 159 (-54.43%) | 0.25% | 4.03% | 12.84% |
| 2024-09-18 | 67.5 (-3.43%) | 583 | -68 | 34 | -1 | 0 | 5.83% | 3.65 (-0.42) | 349 (-76.74%) | 0.55% | 6.3% | 12.64% |
| 2024-09-16 | 69.9 (5.59%) | 651 | 113 | 35 | 12 | 0 | 5.38% | 4.07 (0.71) | 1503 (462.01%) | 2.35% | 6.02% | 12.11% |
| 2024-09-13 | 66.2 (2.0%) | 538 | 2 | 23 | -2 | 1 | 4.28% | 3.36 (0.01) | 267 (-9.49%) | 0.42% | 3.85% | 9.78% |
| 2024-09-12 | 64.9 (2.2%) | 536 | 6 | 25 | 1 | 0 | 4.66% | 3.35 (0.04) | 295 (-81.73%) | 0.46% | 3.97% | 9.39% |
| 2024-09-11 | 63.5 (-2.76%) | 530 | 33 | 24 | 8 | 0 | 4.53% | 3.31 (0.2) | 1618 (868.3%) | 2.53% | 4.3% | 8.94% |
| 2024-09-10 | 65.3 (9.93%) | 497 | 29 | 16 | -1 | 1 | 3.22% | 3.11 (0.18) | 167 (47.21%) | 0.26% | 2.7% | 6.41% |
| 2024-09-09 | 59.4 (0.51%) | 468 | -2 | 17 | 0 | 0 | 3.63% | 2.93 (-0.01) | 113 (-67.22%) | 0.18% | 5.07% | 6.17% |
| 2024-09-06 | 59.1 (-4.68%) | 470 | -23 | 17 | 2 | 0 | 3.62% | 2.94 (-0.14) | 346 (-31.55%) | 0.54% | 5.34% | 6.1% |
| 2024-09-05 | 62.0 (-4.62%) | 493 | 8 | 15 | 2 | 2 | 3.04% | 3.08 (0.05) | 505 (-14.58%) | 0.79% | 5.13% | 5.63% |
| 2024-09-04 | 65.0 (0.0%) | 485 | -61 | 13 | 0 | 0 | 2.68% | 3.03 (-0.38) | 592 (-64.9%) | 0.93% | 4.36% | 4.9% |
| 2024-09-03 | 65.0 (5.35%) | 546 | 149 | 13 | 11 | 0 | 2.38% | 3.41 (0.93) | 1687 (494.02%) | 2.64% | 3.51% | 4.05% |
| 2024-09-02 | 61.7 (9.98%) | 397 | 2 | 2 | 2 | 0 | 0.5% | 2.48 (0.01) | 284 (33.77%) | 0.44% | 0.88% | 1.48% |
| 2024-08-30 | 56.1 (10.0%) | 395 | 47 | 0 | 0 | 0 | 0.0% | 2.47 (0.29) | 212 (1644.95%) | 0.33% | 0.47% | 1.18% |
| 2024-08-29 | 51.0 (-1.35%) | 348 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 12 (-74.21%) | 0.02% | 0.16% | 0.88% |
| 2024-08-28 | 51.7 (2.38%) | 349 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 47 (423.51%) | 0.07% | 0.16% | 0.9% |
| 2024-08-27 | 50.5 (-0.39%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 9 (-54.2%) | 0.01% | 0.14% | 0.86% |
| 2024-08-26 | 50.7 (-0.39%) | 349 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.04) | 19 (75.03%) | 0.03% | 0.13% | 0.89% |
| 2024-08-23 | 50.9 (0.0%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 11 (-34.8%) | 0.02% | 0.12% | 0.93% |
| 2024-08-22 | 50.9 (0.2%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 17 (-42.74%) | 0.03% | 0.13% | 1.04% |
| 2024-08-21 | 50.8 (2.01%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 30 (318.84%) | 0.05% | 0.12% | 1.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 49.8 (-0.3%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 7 (-45.72%) | 0.01% | 0.08% | 1.08% |
| 2024-08-19 | 49.95 (0.5%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 13 (-27.07%) | 0.02% | 0.09% | 1.15% |
| 2024-08-16 | 49.7 (1.64%) | 355 | -2 | 0 | -1 | 0 | 0.0% | 2.22 (-0.01) | 18 (148.65%) | 0.03% | 0.17% | 1.18% |
| 2024-08-15 | 48.9 (0.2%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 2.23 (0.0) | 7 (141.16%) | 0.01% | 0.22% | 1.22% |
| 2024-08-14 | 48.8 (1.35%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 2.23 (0.0) | 3 (-76.95%) | 0.0% | 0.26% | 1.26% |
| 2024-08-13 | 48.15 (0.0%) | 357 | 1 | 1 | 0 | 0 | 0.28% | 2.23 (0.0) | 13 (-80.2%) | 0.02% | 0.33% | 1.31% |
| 2024-08-12 | 48.15 (-3.89%) | 356 | 4 | 1 | 1 | 0 | 0.28% | 2.23 (0.03) | 66 (38.27%) | 0.1% | 0.38% | 1.36% |
| 2024-08-09 | 50.1 (0.6%) | 352 | 4 | 0 | 0 | 0 | 0.0% | 2.2 (0.02) | 48 (25.5%) | 0.08% | 0.42% | 1.36% |
| 2024-08-08 | 49.8 (-0.8%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.02) | 38 (-11.97%) | 0.06% | 0.38% | 1.44% |
| 2024-08-07 | 50.2 (7.15%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 43 (-7.75%) | 0.07% | 0.35% | 1.48% |
| 2024-08-06 | 46.85 (1.52%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 47 (-46.92%) | 0.07% | 0.32% | 1.57% |
| 2024-08-05 | 46.15 (-8.07%) | 347 | -8 | 0 | 0 | 0 | 0.0% | 2.17 (-0.05) | 88 (278.65%) | 0.14% | 0.29% | 1.74% |
| 2024-08-02 | 50.2 (-1.57%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 23 (-3.8%) | 0.04% | 0.22% | 2.15% |
| 2024-08-01 | 51.0 (0.39%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 24 (35.38%) | 0.04% | 0.31% | 2.24% |
| 2024-07-31 | 50.8 (0.0%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 18 (-42.33%) | 0.03% | 0.3% | 2.31% |
| 2024-07-30 | 50.8 (0.79%) | 354 | -11 | 0 | 0 | 0 | 0.0% | 2.21 (-0.07) | 31 (-27.16%) | 0.05% | 0.36% | 2.36% |
| 2024-07-29 | 50.4 (-2.51%) | 365 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 42 (-49.04%) | 0.07% | 0.39% | 2.39% |
| 2024-07-26 | 51.7 (1.77%) | 367 | -11 | 0 | 0 | 0 | 0.0% | 2.3 (-0.06) | 84 (349.71%) | 0.13% | 0.38% | 2.44% |
| 2024-07-23 | 50.8 (0.59%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 18 (-64.46%) | 0.03% | 0.32% | 2.45% |
| 2024-07-22 | 50.5 (-2.51%) | 378 | -4 | 0 | 0 | 0 | 0.0% | 2.36 (-0.03) | 52 (-1.83%) | 0.08% | 0.34% | 2.52% |
| 2024-07-19 | 51.8 (-3.18%) | 382 | 4 | 0 | 0 | 0 | 0.0% | 2.39 (0.03) | 53 (58.61%) | 0.08% | 0.31% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 53.5 (0.75%) | 378 | -2 | 0 | 0 | 0 | 0.0% | 2.36 (-0.02) | 33 (-26.0%) | 0.05% | 0.29% | 2.92% |
| 2024-07-17 | 53.1 (0.0%) | 380 | 8 | 0 | 0 | 0 | 0.0% | 2.38 (0.05) | 45 (39.96%) | 0.07% | 0.34% | 3.01% |
| 2024-07-16 | 53.1 (-1.12%) | 372 | -3 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 32 (0.49%) | 0.05% | 0.43% | 3.13% |
| 2024-07-15 | 53.7 (0.37%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 32 (-23.13%) | 0.05% | 0.48% | 4.15% |
| 2024-07-12 | 53.5 (-0.93%) | 375 | -5 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 42 (-37.52%) | 0.07% | 0.59% | 4.18% |
| 2024-07-11 | 54.0 (-1.46%) | 380 | -12 | 0 | 0 | 0 | 0.0% | 2.38 (-0.07) | 67 (-30.83%) | 0.11% | 0.76% | 4.24% |
| 2024-07-10 | 54.8 (4.38%) | 392 | -25 | 0 | 0 | 0 | 0.0% | 2.45 (-0.16) | 97 (45.74%) | 0.15% | 1.21% | 4.17% |
| 2024-07-09 | 52.5 (-3.14%) | 417 | -8 | 0 | 0 | 0 | 0.0% | 2.61 (-0.05) | 67 (-34.7%) | 0.1% | 1.18% | 4.08% |
| 2024-07-08 | 54.2 (-1.99%) | 425 | -7 | 0 | 0 | 0 | 0.0% | 2.66 (-0.04) | 102 (-32.28%) | 0.16% | 1.18% | 4.1% |
| 2024-07-05 | 55.3 (-1.25%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 151 (-57.29%) | 0.24% | 1.11% | 4.06% |
| 2024-07-04 | 56.0 (6.06%) | 431 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.02) | 354 (353.97%) | 0.55% | 0.94% | 3.98% |
| 2024-07-03 | 52.8 (1.93%) | 429 | -9 | 0 | 0 | 0 | 0.0% | 2.68 (-0.06) | 78 (10.41%) | 0.12% | 0.5% | 3.7% |
| 2024-07-02 | 51.8 (1.17%) | 438 | 5 | 0 | 0 | 0 | 0.0% | 2.74 (0.03) | 70 (35.24%) | 0.11% | 0.52% | 3.8% |
| 2024-07-01 | 51.2 (0.39%) | 433 | -10 | 0 | 0 | 0 | 0.0% | 2.71 (-0.06) | 52 (15.27%) | 0.08% | 0.51% | 4.29% |
| 2024-06-28 | 51.0 (1.59%) | 443 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 45 (-40.23%) | 0.07% | 0.55% | 6.23% |
| 2024-06-27 | 50.2 (-1.18%) | 444 | -35 | 0 | 0 | 0 | 0.0% | 2.78 (-0.22) | 76 (-15.81%) | 0.12% | 0.93% | 7.38% |
| 2024-06-26 | 50.8 (-0.2%) | 479 | -3 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 90 (40.69%) | 0.14% | 0.95% | 7.72% |
| 2024-06-25 | 50.9 (1.8%) | 482 | -1 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 64 (-12.74%) | 0.1% | 1.0% | 7.74% |
| 2024-06-24 | 50.0 (-0.6%) | 483 | -2 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 73 (-74.88%) | 0.11% | 1.97% | 7.97% |
| 2024-06-21 | 50.3 (-3.45%) | 485 | -193 | 0 | 0 | 0 | 0.0% | 3.03 (-1.21) | 292 (232.66%) | 0.46% | 1.93% | 8.05% |
| 2024-06-20 | 52.1 (1.96%) | 678 | -13 | 0 | 0 | 0 | 0.0% | 4.24 (-0.08) | 87 (-27.53%) | 0.14% | 1.61% | 7.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 51.1 (0.2%) | 691 | -10 | 0 | 0 | 0 | 0.0% | 4.32 (-0.06) | 121 (-82.3%) | 0.19% | 1.51% | 8.03% |
| 2024-06-18 | 51.0 (0.2%) | 701 | -208 | 0 | 0 | 0 | 0.0% | 4.38 (-1.3) | 685 (1272.75%) | 1.07% | 1.38% | 7.99% |
| 2024-06-17 | 50.9 (0.59%) | 909 | 1 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 49 (-41.97%) | 0.08% | 0.43% | 7.03% |
| 2024-06-14 | 50.6 (-1.75%) | 908 | -18 | 0 | 0 | 0 | 0.0% | 5.68 (-0.11) | 86 (303.54%) | 0.13% | 0.47% | 7.01% |
| 2024-06-13 | 51.5 (-0.19%) | 926 | -4 | 0 | 0 | 0 | 0.0% | 5.79 (-0.03) | 21 (-48.87%) | 0.03% | 0.49% | 6.93% |
| 2024-06-12 | 51.6 (0.78%) | 930 | 1 | 0 | 0 | 0 | 0.0% | 5.82 (0.01) | 41 (-47.28%) | 0.07% | 0.74% | 6.94% |
| 2024-06-11 | 51.2 (-3.03%) | 929 | 6 | 0 | 0 | 0 | 0.0% | 5.81 (0.04) | 79 (7.72%) | 0.12% | 0.89% | 6.88% |
| 2024-06-07 | 52.8 (0.76%) | 923 | 9 | 0 | 0 | 0 | 0.0% | 5.77 (0.05) | 73 (-26.37%) | 0.11% | 1.37% | 6.78% |
| 2024-06-06 | 52.4 (0.0%) | 914 | 9 | 0 | 0 | 0 | 0.0% | 5.72 (0.06) | 99 (-43.94%) | 0.16% | 3.28% | 6.71% |
| 2024-06-05 | 52.4 (-4.03%) | 905 | 14 | 0 | 0 | 0 | 0.0% | 5.66 (0.09) | 178 (28.33%) | 0.28% | 4.34% | 6.61% |
| 2024-06-04 | 54.6 (-2.33%) | 891 | -5 | 0 | 0 | 0 | 0.0% | 5.57 (-0.03) | 138 (-63.91%) | 0.22% | 4.52% | 6.39% |
| 2024-06-03 | 55.9 (-2.27%) | 896 | 25 | 0 | -3 | 0 | 0.0% | 5.6 (0.15) | 384 (-70.4%) | 0.6% | 4.47% | 6.22% |
| 2024-05-31 | 57.2 (-4.67%) | 871 | -40 | 3 | -2 | 0 | 0.34% | 5.45 (-0.25) | 1298 (66.31%) | 2.03% | 4.19% | 5.68% |
| 2024-05-30 | 60.0 (9.89%) | 911 | 113 | 5 | 5 | 0 | 0.55% | 5.7 (0.71) | 780 (167.25%) | 1.22% | 2.37% | 3.71% |
| 2024-05-29 | 54.6 (9.86%) | 798 | 44 | 0 | 0 | 0 | 0.0% | 4.99 (0.27) | 292 (174.98%) | 0.46% | 1.25% | 2.58% |
| 2024-05-28 | 49.7 (-1.58%) | 754 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 106 (-48.55%) | 0.17% | 1.26% | 2.16% |
| 2024-05-27 | 50.5 (-0.59%) | 755 | -127 | 0 | 0 | 0 | 0.0% | 4.72 (-0.8) | 206 (60.69%) | 0.32% | 1.25% | 2.06% |
| 2024-05-24 | 50.8 (-0.97%) | 882 | 12 | 0 | 0 | 0 | 0.0% | 5.52 (0.08) | 128 (100.37%) | 0.2% | 1.04% | 1.79% |
| 2024-05-23 | 51.3 (0.0%) | 870 | 0 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 64 (-78.72%) | 0.1% | 0.89% | 1.73% |
| 2024-05-22 | 51.3 (-6.73%) | 870 | -80 | 0 | 0 | 0 | 0.0% | 5.44 (-0.5) | 301 (210.72%) | 0.47% | 0.85% | 1.77% |
| 2024-05-21 | 55.0 (-2.48%) | 950 | -2 | 0 | 0 | 0 | 0.0% | 5.94 (-0.01) | 97 (34.19%) | 0.15% | 0.42% | 1.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 56.4 (-1.57%) | 952 | -3 | 0 | 0 | 0 | 0.0% | 5.95 (-0.02) | 72 (94.32%) | 0.11% | 0.28% | 1.39% |
| 2024-05-17 | 57.3 (-0.87%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 37 (8.19%) | 0.06% | 0.19% | 1.29% |
| 2024-05-16 | 57.8 (-0.69%) | 955 | -8 | 0 | 0 | 0 | 0.0% | 5.97 (-0.05) | 34 (17.05%) | 0.05% | 0.16% | 1.24% |
| 2024-05-15 | 58.2 (-0.85%) | 963 | -1 | 0 | 0 | 0 | 0.0% | 6.02 (-0.01) | 29 (601.41%) | 0.05% | 0.17% | 1.21% |
| 2024-05-14 | 58.7 (-0.51%) | 964 | -2 | 0 | 0 | 0 | 0.0% | 6.03 (-0.01) | 4 (-70.48%) | 0.01% | 0.18% | 1.18% |
| 2024-05-13 | 59.0 (1.2%) | 966 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 14 (-39.4%) | 0.02% | 0.23% | 1.17% |
| 2024-05-10 | 58.3 (-0.68%) | 966 | -4 | 0 | 0 | 0 | 0.0% | 6.04 (-0.03) | 23 (-35.78%) | 0.04% | 0.26% | 1.18% |
| 2024-05-09 | 58.7 (-0.84%) | 970 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 36 (-6.51%) | 0.06% | 0.29% | 1.35% |
| 2024-05-08 | 59.2 (5.15%) | 970 | 2 | 0 | 0 | 0 | 0.0% | 6.07 (0.02) | 38 (18.65%) | 0.06% | 0.32% | 1.32% |
| 2024-05-07 | 56.3 (-1.05%) | 968 | 2 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 32 (-9.42%) | 0.05% | 0.29% | 1.26% |
| 2024-05-06 | 56.9 (-0.18%) | 966 | 2 | 0 | 0 | 0 | 0.0% | 6.04 (0.01) | 36 (-5.24%) | 0.06% | 0.31% | 1.24% |
| 2024-05-03 | 57.0 (-1.04%) | 964 | 2 | 0 | 0 | 0 | 0.0% | 6.03 (0.01) | 38 (-34.2%) | 0.06% | 0.31% | 1.44% |
| 2024-05-02 | 57.6 (-1.87%) | 962 | 2 | 0 | 0 | 0 | 0.0% | 6.02 (0.02) | 58 (183.83%) | 0.09% | 0.38% | 1.42% |
| 2024-04-30 | 58.7 (0.86%) | 960 | 4 | 0 | 0 | 0 | 0.0% | 6.0 (0.02) | 20 (-53.23%) | 0.03% | 0.44% | 1.33% |
| 2024-04-29 | 58.2 (-0.17%) | 956 | 0 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 43 (25.88%) | 0.07% | 0.53% | 1.33% |
| 2024-04-26 | 58.3 (0.52%) | 956 | -1 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 34 (-60.64%) | 0.05% | 0.57% | 1.27% |
| 2024-04-25 | 58.0 (-2.52%) | 957 | -3 | 0 | 0 | 0 | 0.0% | 5.98 (-0.02) | 88 (-4.14%) | 0.14% | 0.54% | 1.26% |
| 2024-04-24 | 59.5 (-0.83%) | 960 | 1 | 0 | -1 | 1 | 0.0% | 6.0 (0.0) | 92 (12.78%) | 0.14% | 0.4% | 1.14% |
| 2024-04-23 | 60.0 (-3.23%) | 959 | -4 | 1 | 0 | 0 | 0.1% | 6.0 (-0.02) | 81 (19.08%) | 0.13% | 0.29% | 1.07% |
| 2024-04-22 | 62.0 (-5.49%) | 963 | -4 | 1 | 1 | 0 | 0.1% | 6.02 (-0.03) | 68 (463.29%) | 0.11% | 0.17% | 0.98% |
| 2024-04-18 | 65.6 (-1.5%) | 967 | 0 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 12 (262.88%) | 0.02% | 0.07% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 66.6 (1.83%) | 967 | 0 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 3 (-80.37%) | 0.01% | 0.08% | 0.91% |
| 2024-04-16 | 65.4 (-1.8%) | 967 | -4 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 17 (176.65%) | 0.03% | 0.28% | 0.92% |
| 2024-04-15 | 66.6 (0.0%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 6 (99.42%) | 0.01% | 0.27% | 0.91% |
| 2024-04-12 | 66.6 (0.15%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 3 (-83.75%) | 0.0% | 0.27% | 0.91% |
| 2024-04-11 | 66.5 (0.3%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 19 (-85.49%) | 0.03% | 0.29% | 0.94% |
| 2024-04-10 | 66.3 (-1.34%) | 971 | -69 | 0 | 0 | 0 | 0.0% | 6.07 (-0.43) | 131 (793.41%) | 0.21% | 0.52% | 0.96% |
| 2024-04-09 | 67.2 (0.0%) | 1040 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 14 (263.14%) | 0.02% | 0.35% | 1.12% |
| 2024-04-08 | 67.2 (0.0%) | 1040 | -1 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 4 (-77.68%) | 0.01% | 0.34% | 1.5% |
| 2024-04-03 | 67.2 (1.2%) | 1041 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 18 (-88.9%) | 0.03% | 0.36% | 1.55% |
| 2024-04-02 | 66.4 (-1.48%) | 1041 | -93 | 0 | 0 | 0 | 0.0% | 6.51 (-0.58) | 163 (563.87%) | 0.26% | 0.34% | 1.59% |
| 2024-04-01 | 67.4 (-1.03%) | 1134 | -8 | 0 | 0 | 0 | 0.0% | 7.09 (-0.05) | 24 (483.55%) | 0.04% | 0.13% | 1.44% |
| 2024-03-29 | 68.1 (0.15%) | 1142 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 4 (-79.6%) | 0.01% | 0.11% | 1.44% |
| 2024-03-28 | 68.0 (0.74%) | 1142 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 20 (377.53%) | 0.03% | 0.18% | 1.59% |
| 2024-03-27 | 67.5 (0.15%) | 1142 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 4 (-83.63%) | 0.01% | 0.18% | 1.57% |
| 2024-03-26 | 67.4 (-0.15%) | 1142 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 26 (126.9%) | 0.04% | 0.21% | 1.59% |
| 2024-03-25 | 67.5 (0.0%) | 1142 | -2 | 0 | 0 | 0 | 0.0% | 7.14 (-0.01) | 11 (-76.91%) | 0.02% | 0.19% | 1.63% |
| 2024-03-22 | 67.5 (-1.6%) | 1144 | 5 | 0 | 0 | 0 | 0.0% | 7.15 (0.03) | 50 (128.87%) | 0.08% | 0.18% | 1.63% |
| 2024-03-21 | 68.6 (0.29%) | 1139 | -3 | 0 | 0 | 0 | 0.0% | 7.12 (-0.02) | 22 (-14.95%) | 0.03% | 0.12% | 1.57% |
| 2024-03-20 | 68.4 (-1.16%) | 1142 | -6 | 0 | 0 | 0 | 0.0% | 7.14 (-0.04) | 26 (136.12%) | 0.04% | 0.1% | 1.55% |
| 2024-03-19 | 69.2 (-0.86%) | 1148 | -2 | 0 | 0 | 0 | 0.0% | 7.18 (-0.01) | 11 (77.77%) | 0.02% | 0.09% | 1.53% |
| 2024-03-18 | 69.8 (2.5%) | 1150 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 6 (-52.78%) | 0.01% | 0.12% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 68.1 (0.59%) | 1150 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 13 (45.73%) | 0.02% | 0.48% | 1.57% |
| 2024-03-14 | 67.7 (-0.15%) | 1150 | -1 | 0 | 0 | 0 | 0.0% | 7.19 (-0.01) | 9 (-55.41%) | 0.01% | 0.87% | 1.6% |
| 2024-03-13 | 67.8 (-0.73%) | 1151 | -7 | 0 | 0 | 0 | 0.0% | 7.2 (-0.04) | 20 (-35.49%) | 0.03% | 0.91% | 1.61% |
| 2024-03-12 | 68.3 (3.64%) | 1158 | -10 | 0 | 0 | 0 | 0.0% | 7.24 (-0.06) | 31 (-86.62%) | 0.05% | 0.94% | 1.66% |
| 2024-03-11 | 65.9 (-2.37%) | 1168 | 11 | 0 | 0 | 0 | 0.0% | 7.3 (0.06) | 234 (-9.74%) | 0.37% | 1.0% | 1.64% |
| 2024-03-08 | 67.5 (-8.78%) | 1157 | -2 | 0 | 0 | 0 | 0.0% | 7.24 (-0.01) | 259 (652.0%) | 0.41% | 0.67% | 1.29% |
| 2024-03-07 | 74.0 (-0.4%) | 1159 | 0 | 0 | 0 | 0 | 0.0% | 7.25 (0.0) | 34 (-18.67%) | 0.05% | 0.42% | 0.9% |
| 2024-03-06 | 74.3 (-1.59%) | 1159 | 0 | 0 | 0 | 0 | 0.0% | 7.25 (0.0) | 42 (-41.1%) | 0.07% | 0.39% | 0.86% |
| 2024-03-05 | 75.5 (-0.92%) | 1159 | 0 | 0 | 0 | 0 | 0.0% | 7.25 (0.0) | 71 (245.71%) | 0.11% | 0.34% | 0.8% |
| 2024-03-04 | 76.2 (-0.26%) | 1159 | 1 | 0 | 0 | 0 | 0.0% | 7.25 (0.01) | 20 (-79.32%) | 0.03% | 0.31% | 0.69% |
| 2024-03-01 | 76.4 (-1.16%) | 1158 | -64 | 0 | 0 | 0 | 0.0% | 7.24 (-0.4) | 100 (799.16%) | 0.16% | 0.29% | 0.67% |
| 2024-02-29 | 77.3 (-0.13%) | 1222 | 1 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 11 (-29.99%) | 0.02% | 0.16% | 0.52% |
| 2024-02-27 | 77.4 (0.0%) | 1221 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 16 (-67.73%) | 0.03% | 0.16% | 0.52% |
| 2024-02-26 | 77.4 (-0.51%) | 1221 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 49 (342.71%) | 0.08% | 0.16% | 0.51% |
| 2024-02-23 | 77.8 (0.0%) | 1221 | -3 | 0 | 0 | 0 | 0.0% | 7.64 (-0.01) | 11 (-8.82%) | 0.02% | 0.11% | 0.44% |
| 2024-02-22 | 77.8 (-0.26%) | 1224 | 0 | 0 | -1 | 0 | 0.0% | 7.65 (0.0) | 12 (-8.09%) | 0.02% | 0.12% | 0.44% |
| 2024-02-21 | 78.0 (-0.38%) | 1224 | 0 | 1 | 0 | 0 | 0.08% | 7.65 (0.0) | 13 (2.81%) | 0.02% | 0.16% | 0.44% |
| 2024-02-20 | 78.3 (0.77%) | 1224 | 0 | 1 | 0 | 0 | 0.08% | 7.65 (0.0) | 13 (-33.16%) | 0.02% | 0.16% | 0.44% |
| 2024-02-19 | 77.7 (-0.13%) | 1224 | 2 | 1 | 0 | 0 | 0.08% | 7.65 (0.01) | 19 (-9.44%) | 0.03% | 0.22% | 0.44% |
| 2024-02-16 | 77.8 (-0.51%) | 1222 | 4 | 1 | 0 | 0 | 0.08% | 7.64 (0.02) | 21 (-34.36%) | 0.03% | 0.21% | 0.46% |
| 2024-02-15 | 78.2 (1.56%) | 1218 | 4 | 1 | 0 | 0 | 0.08% | 7.62 (0.03) | 32 (114.06%) | 0.05% | 0.2% | 0.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 77.0 (1.05%) | 1214 | 0 | 1 | 0 | 0 | 0.08% | 7.59 (0.0) | 15 (-71.7%) | 0.02% | 0.16% | 0.47% |
| 2024-02-02 | 76.2 (-1.04%) | 1214 | -4 | 1 | 0 | 0 | 0.08% | 7.59 (-0.03) | 54 (315.01%) | 0.08% | 0.15% | 0.47% |
| 2024-02-01 | 77.0 (-0.65%) | 1218 | 0 | 1 | 0 | 0 | 0.08% | 7.62 (0.0) | 13 (-19.49%) | 0.02% | 0.07% | 0.43% |
| 2024-01-31 | 77.5 (0.52%) | 1218 | 0 | 1 | 0 | 0 | 0.08% | 7.62 (0.0) | 16 (169.43%) | 0.03% | 0.06% | 0.49% |
| 2024-01-30 | 77.1 (-0.13%) | 1218 | 0 | 1 | 0 | 0 | 0.08% | 7.62 (0.0) | 6 (-24.47%) | 0.01% | 0.04% | 0.48% |
| 2024-01-29 | 77.2 (0.0%) | 1218 | 0 | 1 | 0 | 0 | 0.08% | 7.62 (0.0) | 7 (164.8%) | 0.01% | 0.05% | 0.58% |
| 2024-01-26 | 77.2 (-0.77%) | 1218 | 0 | 1 | 0 | 0 | 0.08% | 7.62 (0.0) | 3 (-40.42%) | 0.0% | 0.05% | 0.59% |
| 2024-01-25 | 77.8 (0.0%) | 1218 | 0 | 1 | 0 | 0 | 0.08% | 7.62 (0.0) | 5 (0.7%) | 0.01% | 0.06% | 0.6% |
| 2024-01-24 | 77.8 (-0.26%) | 1218 | 1 | 1 | 0 | 0 | 0.08% | 7.62 (0.01) | 5 (-46.24%) | 0.01% | 0.06% | 0.62% |
| 2024-01-23 | 78.0 (0.65%) | 1217 | 0 | 1 | 0 | 0 | 0.08% | 7.61 (0.0) | 9 (32.86%) | 0.01% | 0.07% | 0.62% |
| 2024-01-22 | 77.5 (1.04%) | 1217 | 5 | 1 | 0 | 0 | 0.08% | 7.61 (0.03) | 7 (-46.58%) | 0.01% | 0.08% | 0.65% |
| 2024-01-19 | 76.7 (0.0%) | 1212 | 0 | 1 | 0 | 0 | 0.08% | 7.58 (0.0) | 13 (141.02%) | 0.02% | 0.09% | 0.65% |
| 2024-01-18 | 76.7 (-0.39%) | 1212 | 0 | 1 | 0 | 0 | 0.08% | 7.58 (0.0) | 5 (-54.82%) | 0.01% | 0.08% | 0.64% |
| 2024-01-17 | 77.0 (-1.28%) | 1212 | 0 | 1 | 0 | 0 | 0.08% | 7.58 (0.0) | 12 (-1.36%) | 0.02% | 0.12% | 0.81% |
| 2024-01-16 | 78.0 (-0.38%) | 1212 | 0 | 1 | 0 | 0 | 0.08% | 7.58 (0.0) | 12 (-6.4%) | 0.02% | 0.17% | 0.82% |
| 2024-01-15 | 78.3 (0.13%) | 1212 | 0 | 1 | 0 | 0 | 0.08% | 7.58 (0.0) | 13 (30.35%) | 0.02% | 0.19% | 0.85% |
| 2024-01-12 | 78.2 (-0.38%) | 1212 | 0 | 1 | 0 | 0 | 0.08% | 7.58 (0.0) | 10 (-69.12%) | 0.02% | 0.19% | 0.84% |
| 2024-01-11 | 78.5 (0.64%) | 1212 | -3 | 1 | 0 | 0 | 0.08% | 7.58 (-0.02) | 32 (-23.97%) | 0.05% | 0.22% | 0.87% |
| 2024-01-10 | 78.0 (-2.5%) | 1215 | -2 | 1 | 0 | 0 | 0.08% | 7.6 (-0.01) | 42 (103.37%) | 0.07% | 0.24% | 0.87% |
| 2024-01-09 | 80.0 (-0.25%) | 1217 | 0 | 1 | 0 | 0 | 0.08% | 7.61 (0.0) | 20 (35.56%) | 0.03% | 0.19% | 0.83% |
| 2024-01-08 | 80.2 (0.0%) | 1217 | 1 | 1 | 0 | 0 | 0.08% | 7.61 (0.01) | 15 (-41.9%) | 0.02% | 0.27% | 0.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 80.2 (0.0%) | 1216 | 18 | 1 | 0 | 0 | 0.08% | 7.6 (0.11) | 26 (-46.88%) | 0.04% | 0.27% | 0.9% |
| 2024-01-04 | 80.2 (-1.72%) | 1198 | 0 | 1 | 0 | 0 | 0.08% | 7.49 (0.0) | 50 (400.52%) | 0.08% | 0.24% | 0.87% |
| 2024-01-03 | 81.6 (-0.49%) | 1198 | 1 | 1 | 0 | 0 | 0.08% | 7.49 (0.0) | 10 (-85.7%) | 0.02% | 0.19% | 0.85% |
| 2024-01-02 | 82.0 (0.86%) | 1197 | -5 | 1 | 0 | 0 | 0.08% | 7.49 (-0.03) | 69 (425.66%) | 0.11% | 0.18% | 0.85% |
| 2023-12-29 | 81.3 (-1.22%) | 1202 | 1 | 1 | 0 | 0 | 0.08% | 7.52 (0.01) | 13 (17.22%) | 0.02% | 0.11% | 0.77% |
| 2023-12-28 | 82.3 (1.23%) | 1201 | 0 | 1 | 0 | 0 | 0.08% | 7.51 (0.0) | 11 (-22.03%) | 0.02% | 0.1% | 0.87% |
| 2023-12-27 | 81.3 (0.25%) | 1201 | -1 | 1 | 0 | 0 | 0.08% | 7.51 (-0.01) | 14 (101.38%) | 0.02% | 0.1% | 0.87% |
| 2023-12-26 | 81.1 (-0.49%) | 1202 | 0 | 1 | 0 | 0 | 0.08% | 7.52 (0.0) | 7 (-71.91%) | 0.01% | 0.26% | 0.87% |
| 2023-12-25 | 81.5 (-0.61%) | 1202 | -1 | 1 | 0 | 0 | 0.08% | 7.52 (0.0) | 25 (243.67%) | 0.04% | 0.28% | 0.89% |
| 2023-12-22 | 82.0 (0.49%) | 1203 | -2 | 1 | 0 | 0 | 0.08% | 7.52 (-0.02) | 7 (-9.95%) | 0.01% | 0.28% | 0.86% |
| 2023-12-21 | 81.6 (-0.97%) | 1205 | -1 | 1 | 0 | 0 | 0.08% | 7.54 (0.0) | 8 (-92.85%) | 0.01% | 0.28% | 0.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 62.0 (1.31%) | 490 | -13 | 20 | 0 | 4.08% | 3.06 (-0.09) | 139 (-63.09%) |
| 2024-12-13 | 61.2 (-0.33%) | 503 | 3 | 20 | -1 | 3.98% | 3.15 (0.02) | 376 (30.34%) |
| 2024-12-06 | 61.4 (3.19%) | 500 | -2 | 21 | 1 | 4.2% | 3.13 (-0.01) | 289 (146.65%) |
| 2024-11-29 | 59.5 (-1.16%) | 502 | -9 | 20 | -5 | 3.98% | 3.14 (-0.06) | 117 (-53.49%) |
| 2024-11-22 | 60.2 (-0.99%) | 511 | 0 | 25 | -2 | 4.89% | 3.2 (0.0) | 251 (-38.01%) |
| 2024-11-15 | 60.8 (-9.39%) | 511 | -109 | 27 | -2 | 5.28% | 3.2 (-0.68) | 406 (-60.31%) |
| 2024-11-08 | 67.1 (7.7%) | 620 | -5 | 29 | 2 | 4.68% | 3.88 (-0.03) | 1023 (324.68%) |
| 2024-11-01 | 62.3 (-3.41%) | 625 | -55 | 27 | -2 | 4.32% | 3.91 (-0.34) | 241 (-41.39%) |
| 2024-10-25 | 64.5 (-1.53%) | 680 | 2 | 29 | -1 | 4.26% | 4.25 (0.01) | 411 (-35.94%) |
| 2024-10-18 | 65.5 (-7.09%) | 678 | -68 | 30 | 0 | 4.42% | 4.24 (-0.43) | 642 (-3.73%) |
| 2024-10-11 | 70.5 (0.28%) | 746 | 19 | 30 | -1 | 4.02% | 4.67 (0.12) | 667 (-71.5%) |
| 2024-10-04 | 70.3 (-2.36%) | 727 | 3 | 31 | -2 | 4.26% | 4.55 (0.02) | 2340 (85.14%) |
| 2024-09-27 | 72.0 (7.3%) | 724 | 108 | 33 | 1 | 4.56% | 4.53 (0.68) | 1264 (-52.18%) |
| 2024-09-20 | 67.1 (1.36%) | 616 | 78 | 32 | 9 | 5.19% | 3.85 (0.49) | 2643 (7.38%) |
| 2024-09-13 | 66.2 (12.01%) | 538 | 68 | 23 | 6 | 4.28% | 3.36 (0.42) | 2461 (-27.94%) |
| 2024-09-06 | 59.1 (5.35%) | 470 | 75 | 17 | 17 | 3.62% | 2.94 (0.47) | 3416 (1037.02%) |
| 2024-08-30 | 56.1 (10.22%) | 395 | 40 | 0 | 0 | 0.0% | 2.47 (0.25) | 300 (280.03%) |
| 2024-08-23 | 50.9 (2.41%) | 355 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 79 (-26.83%) |
| 2024-08-16 | 49.7 (-0.8%) | 355 | 3 | 0 | 0 | 0.0% | 2.22 (0.02) | 108 (-59.32%) |
| 2024-08-09 | 50.1 (-0.2%) | 352 | -3 | 0 | 0 | 0.0% | 2.2 (-0.02) | 265 (89.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 50.2 (-2.9%) | 355 | -12 | 0 | 0 | 0.0% | 2.22 (-0.08) | 139 (-9.98%) |
| 2024-07-26 | 51.7 (-0.19%) | 367 | -15 | 0 | 0 | 0.0% | 2.3 (-0.09) | 155 (-21.56%) |
| 2024-07-19 | 51.8 (-3.18%) | 382 | 7 | 0 | 0 | 0.0% | 2.39 (0.04) | 198 (-47.49%) |
| 2024-07-12 | 53.5 (-3.25%) | 375 | -57 | 0 | 0 | 0.0% | 2.35 (-0.35) | 377 (-46.71%) |
| 2024-07-05 | 55.3 (8.43%) | 432 | -11 | 0 | 0 | 0.0% | 2.7 (-0.07) | 707 (102.61%) |
| 2024-06-28 | 51.0 (1.39%) | 443 | -42 | 0 | 0 | 0.0% | 2.77 (-0.26) | 349 (-71.78%) |
| 2024-06-21 | 50.3 (-0.59%) | 485 | -423 | 0 | 0 | 0.0% | 3.03 (-2.65) | 1237 (442.17%) |
| 2024-06-14 | 50.6 (-4.17%) | 908 | -15 | 0 | 0 | 0.0% | 5.68 (-0.09) | 228 (-73.89%) |
| 2024-06-07 | 52.8 (-7.69%) | 923 | 52 | 0 | -3 | 0.0% | 5.77 (0.32) | 874 (-67.42%) |
| 2024-05-31 | 57.2 (12.6%) | 871 | -11 | 3 | 3 | 0.34% | 5.45 (-0.07) | 2684 (304.65%) |
| 2024-05-24 | 50.8 (-11.34%) | 882 | -73 | 0 | 0 | 0.0% | 5.52 (-0.45) | 663 (455.87%) |
| 2024-05-17 | 57.3 (-1.72%) | 955 | -11 | 0 | 0 | 0.0% | 5.97 (-0.07) | 119 (-28.97%) |
| 2024-05-10 | 58.3 (2.28%) | 966 | 2 | 0 | 0 | 0.0% | 6.04 (0.01) | 168 (4.47%) |
| 2024-05-03 | 57.0 (-2.23%) | 964 | 8 | 0 | 0 | 0.0% | 6.03 (0.05) | 160 (-56.08%) |
| 2024-04-26 | 58.3 (-11.13%) | 956 | -11 | 0 | 0 | 0.0% | 5.98 (-0.07) | 366 (841.62%) |
| 2024-04-18 | 65.6 (-1.5%) | 967 | -4 | 0 | 0 | 0.0% | 6.05 (-0.02) | 38 (-77.49%) |
| 2024-04-12 | 66.6 (-0.89%) | 971 | -70 | 0 | 0 | 0.0% | 6.07 (-0.44) | 172 (-16.46%) |
| 2024-04-03 | 67.2 (-1.32%) | 1041 | -101 | 0 | 0 | 0.0% | 6.51 (-0.63) | 206 (206.07%) |
| 2024-03-29 | 68.1 (0.89%) | 1142 | -2 | 0 | 0 | 0.0% | 7.14 (-0.01) | 67 (-41.79%) |
| 2024-03-22 | 67.5 (-0.88%) | 1144 | -6 | 0 | 0 | 0.0% | 7.15 (-0.04) | 116 (-62.3%) |
| 2024-03-15 | 68.1 (0.89%) | 1150 | -7 | 0 | 0 | 0.0% | 7.19 (-0.05) | 307 (-28.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 67.5 (-11.65%) | 1157 | -1 | 0 | 0 | 0.0% | 7.24 (0.0) | 429 (141.72%) |
| 2024-03-01 | 76.4 (-1.8%) | 1158 | -63 | 0 | 0 | 0.0% | 7.24 (-0.4) | 177 (156.14%) |
| 2024-02-23 | 77.8 (0.0%) | 1221 | -1 | 0 | -1 | 0.0% | 7.64 (0.0) | 69 (27.87%) |
| 2024-02-16 | 77.8 (1.04%) | 1222 | 8 | 1 | 0 | 0.08% | 7.64 (0.05) | 54 (254.56%) |
| 2024-02-05 | 77.0 (1.05%) | 1214 | 0 | 1 | 0 | 0.08% | 7.59 (0.0) | 15 (-84.26%) |
| 2024-02-02 | 76.2 (-1.3%) | 1214 | -4 | 1 | 0 | 0.08% | 7.59 (-0.03) | 97 (231.14%) |
| 2024-01-26 | 77.2 (0.65%) | 1218 | 6 | 1 | 0 | 0.08% | 7.62 (0.04) | 29 (-47.44%) |
| 2024-01-19 | 76.7 (-1.92%) | 1212 | 0 | 1 | 0 | 0.08% | 7.58 (0.0) | 55 (-54.02%) |
| 2024-01-12 | 78.2 (-2.49%) | 1212 | -4 | 1 | 0 | 0.08% | 7.58 (-0.02) | 121 (-22.47%) |
| 2024-01-05 | 80.2 (-1.35%) | 1216 | 14 | 1 | 0 | 0.08% | 7.6 (0.08) | 156 (116.99%) |
| 2023-12-29 | 81.3 (-0.85%) | 1202 | -1 | 1 | 0 | 0.08% | 7.52 (0.0) | 72 (-59.43%) |
| 2023-12-22 | 82.0 (0.49%) | 1203 | 0 | 1 | 0 | 0.08% | 7.52 (0.0) | 177 (27.4%) |
| 2023-12-15 | 81.6 (-1.92%) | 1203 | 3 | 1 | 0 | 0.08% | 7.52 (0.02) | 139 (31.73%) |
| 2023-12-08 | 83.2 (-0.95%) | 1200 | 8 | 1 | 0 | 0.08% | 7.5 (0.05) | 105 (-18.15%) |
| 2023-12-01 | 84.0 (1.69%) | 1192 | 0 | 1 | 0 | 0.08% | 7.45 (0.0) | 129 (-5.76%) |
| 2023-11-24 | 82.6 (0.12%) | 1192 | 26 | 1 | 0 | 0.08% | 7.45 (0.16) | 137 (33.69%) |
| 2023-11-17 | 82.5 (-1.2%) | 1166 | -3 | 1 | 0 | 0.09% | 7.29 (-0.02) | 102 (-52.2%) |
| 2023-11-10 | 83.5 (-2.45%) | 1169 | 35 | 1 | -1 | 0.09% | 7.31 (0.22) | 215 (-41.12%) |
| 2023-11-03 | 85.6 (5.29%) | 1134 | 51 | 2 | -2 | 0.18% | 7.09 (0.32) | 365 (8.83%) |
| 2023-10-27 | 81.3 (-2.87%) | 1083 | 38 | 4 | 0 | 0.37% | 6.77 (-0.42) | 335 (-62.19%) |
| 2023-10-20 | 83.7 (10.13%) | 1045 | 349 | 4 | 3 | 0.38% | 7.19 (2.4) | 887 (626.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 76.0 (0.66%) | 696 | -13 | 1 | 0 | 0.14% | 4.79 (-0.09) | 122 (16.64%) |
| 2023-10-06 | 75.5 (-1.56%) | 709 | -30 | 1 | 0 | 0.14% | 4.88 (-0.2) | 104 (-48.52%) |
| 2023-09-28 | 76.7 (2.13%) | 739 | -4 | 1 | 1 | 0.14% | 5.08 (-0.03) | 203 (-55.14%) |
| 2023-09-22 | 75.1 (-8.08%) | 743 | -8 | 0 | 0 | 0.0% | 5.11 (-0.06) | 453 (282.74%) |
| 2023-09-15 | 81.7 (0.37%) | 751 | 10 | 0 | 0 | 0.0% | 5.17 (0.07) | 118 (-31.64%) |
| 2023-09-08 | 81.4 (2.39%) | 741 | 17 | 0 | 0 | 0.0% | 5.1 (0.12) | 173 (40.39%) |
| 2023-09-01 | 79.5 (-1.85%) | 724 | -11 | 0 | 0 | 0.0% | 4.98 (-0.08) | 123 (-36.08%) |
| 2023-08-25 | 81.0 (0.25%) | 735 | 5 | 0 | 0 | 0.0% | 5.06 (0.04) | 193 (-15.09%) |
| 2023-08-18 | 80.8 (1.76%) | 730 | 4 | 0 | 0 | 0.0% | 5.02 (0.03) | 227 (-28.84%) |
| 2023-08-11 | 79.4 (-1.49%) | 726 | -16 | 0 | 0 | 0.0% | 4.99 (-0.11) | 319 (39.36%) |
| 2023-08-04 | 80.6 (-3.82%) | 742 | 17 | 0 | 0 | 0.0% | 5.1 (0.11) | 229 (-72.45%) |
| 2023-07-28 | 83.8 (3.58%) | 725 | -11 | 0 | 0 | 0.0% | 4.99 (-0.07) | 832 (66.48%) |
| 2023-07-21 | 80.9 (3.72%) | 736 | 32 | 0 | 0 | 0.0% | 5.06 (0.22) | 500 (-39.52%) |
| 2023-07-14 | 78.0 (3.45%) | 704 | -1 | 0 | 0 | 0.0% | 4.84 (-0.01) | 826 (197.75%) |
| 2023-07-07 | 75.4 (1.48%) | 705 | 20 | 0 | 0 | 0.0% | 4.85 (0.14) | 277 (119.9%) |
| 2023-06-30 | 74.3 (-0.54%) | 685 | -10 | 0 | 0 | 0.0% | 4.71 (-0.07) | 126 (44.22%) |
| 2023-06-21 | 74.7 (1.63%) | 695 | -9 | 0 | 0 | 0.0% | 4.78 (-0.06) | 87 (-81.36%) |
| 2023-06-16 | 73.5 (-2.65%) | 704 | -259 | 0 | 0 | 0.0% | 4.84 (-1.78) | 469 (101.79%) |
| 2023-06-09 | 75.5 (-2.58%) | 963 | 4 | 0 | 0 | 0.0% | 6.62 (0.02) | 232 (25.64%) |
| 2023-06-02 | 77.5 (4.31%) | 959 | 8 | 0 | 0 | 0.0% | 6.6 (0.06) | 185 (-44.41%) |
| 2023-05-26 | 74.3 (-2.75%) | 951 | -22 | 0 | -2 | 0.0% | 6.54 (-0.15) | 333 (-51.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 76.4 (0.13%) | 973 | -272 | 2 | 1 | 0.21% | 6.69 (-1.87) | 682 (0.16%) |
| 2023-05-12 | 76.3 (-4.63%) | 1245 | -107 | 1 | 1 | 0.08% | 8.56 (-0.74) | 681 (158.86%) |
| 2023-05-05 | 80.0 (-0.5%) | 1352 | 15 | 0 | 0 | 0.0% | 9.3 (0.1) | 263 (-49.18%) |
| 2023-04-28 | 80.4 (-2.66%) | 1337 | -46 | 0 | 0 | 0.0% | 9.2 (-0.31) | 517 (-50.78%) |
| 2023-04-21 | 82.6 (-7.81%) | 1383 | -12 | 0 | 0 | 0.0% | 9.51 (-0.09) | 1052 (-41.04%) |
| 2023-04-14 | 89.6 (6.92%) | 1395 | 10 | 0 | 0 | 0.0% | 9.6 (0.07) | 1784 (233.39%) |
| 2023-04-07 | 83.8 (4.75%) | 1385 | -7 | 0 | 0 | 0.0% | 9.53 (-0.05) | 535 (-3.06%) |
| 2023-03-31 | 80.0 (1.39%) | 1392 | -123 | 0 | 0 | 0.0% | 9.58 (-0.84) | 552 (22.18%) |
| 2023-03-24 | 78.9 (0.64%) | 1515 | -8 | 0 | -5 | 0.0% | 10.42 (-0.06) | 451 (-27.11%) |
| 2023-03-17 | 78.4 (-7.55%) | 1523 | -6 | 5 | -1 | 0.33% | 10.48 (-0.04) | 620 (-34.79%) |
| 2023-03-10 | 84.8 (0.95%) | 1529 | -64 | 6 | 0 | 0.39% | 10.52 (-0.44) | 950 (27.82%) |
| 2023-03-03 | 84.0 (2.56%) | 1593 | -15 | 6 | -12 | 0.38% | 10.96 (-0.1) | 743 (-6.35%) |
| 2023-02-24 | 81.9 (3.02%) | 1608 | -36 | 18 | 8 | 1.12% | 11.06 (-0.25) | 794 (49.31%) |
| 2023-02-17 | 79.5 (2.05%) | 1644 | 2 | 10 | -22 | 0.61% | 11.31 (0.01) | 532 (-16.68%) |
| 2023-02-10 | 77.9 (-0.51%) | 1642 | 94 | 32 | 15 | 1.95% | 11.3 (0.65) | 638 (64.81%) |
| 2023-02-03 | 78.3 (-1.14%) | 1548 | -30 | 17 | 3 | 1.1% | 10.65 (-0.21) | 387 (353.99%) |
| 2023-01-17 | 79.2 (0.38%) | 1578 | -1 | 14 | 0 | 0.89% | 10.86 (0.0) | 85 (-91.56%) |
| 2023-01-13 | 78.9 (-9.21%) | 1579 | -128 | 14 | -22 | 0.89% | 10.86 (-0.88) | 1011 (0.97%) |
| 2023-01-06 | 86.9 (2.84%) | 1707 | -85 | 36 | 4 | 2.11% | 11.74 (-0.59) | 1001 (-70.0%) |
| 2022-12-30 | 84.5 (-6.11%) | 1792 | 72 | 32 | 22 | 1.79% | 12.33 (0.5) | 3338 (147.2%) |
| 2022-12-23 | 90.0 (3.93%) | 1720 | 86 | 10 | 8 | 0.58% | 11.83 (0.59) | 1350 (-46.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 86.6 (8.25%) | 1634 | 79 | 2 | 1 | 0.12% | 11.24 (0.54) | 2517 (274.96%) |
| 2022-12-09 | 80.0 (11.73%) | 1555 | 80 | 1 | 0 | 0.06% | 10.7 (0.55) | 671 (151.27%) |
| 2022-12-02 | 71.6 (3.32%) | 1475 | -6 | 1 | 0 | 0.07% | 10.15 (-0.04) | 267 (202.81%) |
| 2022-11-25 | 69.3 (1.46%) | 1481 | 32 | 1 | 0 | 0.07% | 10.19 (0.22) | 88 (-44.25%) |
| 2022-11-18 | 68.3 (-1.3%) | 1449 | -4 | 1 | 0 | 0.07% | 9.97 (-0.03) | 158 (-43.69%) |
| 2022-11-11 | 69.2 (-0.14%) | 1453 | 48 | 1 | -1 | 0.07% | 10.0 (0.34) | 281 (247.15%) |
| 2022-11-04 | 69.3 (-0.14%) | 1405 | 4 | 2 | -2 | 0.14% | 9.66 (0.02) | 80 (13.11%) |
| 2022-10-28 | 69.4 (-0.43%) | 1401 | 0 | 4 | 0 | 0.29% | 9.64 (0.0) | 71 (-32.62%) |
| 2022-10-21 | 69.7 (1.16%) | 1401 | -8 | 4 | 1 | 0.29% | 9.64 (-0.05) | 106 (-15.41%) |
| 2022-10-14 | 68.9 (-0.43%) | 1409 | -9 | 3 | 2 | 0.21% | 9.69 (-0.06) | 125 (49.05%) |
| 2022-10-07 | 69.2 (4.37%) | 1418 | 2 | 1 | 0 | 0.07% | 9.75 (-0.96) | 84 (-32.2%) |
| 2022-09-30 | 66.3 (-5.01%) | 1416 | -8 | 1 | 0 | 0.07% | 10.71 (-0.06) | 124 (-27.2%) |
| 2022-09-23 | 69.8 (-7.79%) | 1424 | -34 | 1 | 1 | 0.07% | 10.77 (-0.26) | 170 (-17.55%) |
| 2022-09-16 | 75.7 (0.13%) | 1458 | -115 | 0 | 0 | 0.0% | 11.03 (-0.87) | 207 (33.34%) |
| 2022-09-08 | 75.6 (-3.32%) | 1573 | -44 | 0 | 0 | 0.0% | 11.9 (-0.34) | 155 (-58.93%) |
| 2022-09-02 | 78.2 (-2.49%) | 1617 | -21 | 0 | 0 | 0.0% | 12.24 (-0.15) | 378 (101.77%) |
| 2022-08-26 | 80.2 (-1.6%) | 1638 | -7 | 0 | 0 | 0.0% | 12.39 (-0.06) | 187 (13.57%) |
| 2022-08-19 | 81.5 (-0.61%) | 1645 | -7 | 0 | 0 | 0.0% | 12.45 (-0.05) | 164 (-24.19%) |
| 2022-08-12 | 82.0 (1.49%) | 1652 | -3 | 0 | 0 | 0.0% | 12.5 (-0.02) | 217 (-5.95%) |
| 2022-08-05 | 80.8 (3.19%) | 1655 | -13 | 0 | 0 | 0.0% | 12.52 (-0.1) | 231 (207.13%) |
| 2022-07-29 | 78.3 (1.16%) | 1668 | 3 | 0 | -3 | 0.0% | 12.62 (0.02) | 75 (-61.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 77.4 (1.18%) | 1665 | -7 | 3 | -9 | 0.18% | 12.6 (-0.05) | 194 (20.48%) |
| 2022-07-15 | 76.5 (0.53%) | 1672 | 2 | 12 | 3 | 0.72% | 12.65 (0.01) | 161 (5.57%) |
| 2022-07-08 | 76.1 (3.4%) | 1670 | -1 | 9 | 3 | 0.54% | 12.64 (0.0) | 152 (-68.04%) |
| 2022-07-01 | 73.6 (-0.27%) | 1671 | 200 | 6 | 0 | 0.36% | 12.64 (1.51) | 477 (68.58%) |
| 2022-06-24 | 73.8 (-0.27%) | 1471 | 109 | 6 | -5 | 0.41% | 11.13 (0.82) | 283 (-30.22%) |
| 2022-06-17 | 74.0 (-3.01%) | 1362 | 106 | 11 | -1 | 0.81% | 10.31 (0.81) | 406 (70.2%) |
| 2022-06-10 | 76.3 (-2.18%) | 1256 | -7 | 12 | 7 | 0.96% | 9.5 (-0.06) | 238 (-56.93%) |
| 2022-06-02 | 78.0 (9.7%) | 1263 | 68 | 5 | 1 | 0.4% | 9.56 (0.52) | 553 (138.39%) |
| 2022-05-27 | 71.1 (-0.14%) | 1195 | 2 | 4 | -1 | 0.33% | 9.04 (0.01) | 232 (-38.48%) |
| 2022-05-20 | 71.2 (-7.29%) | 1193 | -25 | 5 | -3 | 0.42% | 9.03 (-0.19) | 377 (-35.02%) |
| 2022-05-13 | 76.8 (-2.54%) | 1218 | 0 | 8 | 8 | 0.66% | 9.22 (0.0) | 581 (48.44%) |
| 2022-05-06 | 78.8 (-1.5%) | 1218 | -3 | 0 | -1 | 0.0% | 9.22 (-0.02) | 391 (-14.91%) |
| 2022-04-29 | 80.0 (-6.65%) | 1221 | -32 | 1 | -2 | 0.08% | 9.24 (-0.24) | 460 (-37.15%) |
| 2022-04-22 | 85.7 (4.51%) | 1253 | 199 | 3 | 0 | 0.24% | 9.48 (1.5) | 732 (3.77%) |
| 2022-04-15 | 82.0 (-8.58%) | 1054 | -104 | 3 | 3 | 0.28% | 7.98 (-0.78) | 705 (-39.99%) |
| 2022-04-08 | 89.7 (6.15%) | 1158 | 39 | 0 | 0 | 0.0% | 8.76 (0.29) | 1175 (17.31%) |
| 2022-04-01 | 84.5 (9.6%) | 1119 | 23 | 0 | -6 | 0 | 8.47 (0.18) | 1002 (65.9%) |
| 2022-03-25 | 77.1 (0.92%) | 1096 | 1 | 6 | -1 | 0.55% | 8.29 (0.0) | 604 (7.3%) |
| 2022-03-18 | 76.4 (0.0%) | 1095 | -21 | 7 | 2 | 0.64% | 8.29 (-0.15) | 563 (-47.7%) |
| 2022-03-11 | 76.4 (5.38%) | 1116 | 59 | 5 | -20 | 0.45% | 8.44 (0.44) | 1076 (23.39%) |
| 2022-03-04 | 72.5 (-7.29%) | 1057 | -301 | 25 | -8 | 2.37% | 8.0 (-2.28) | 872 (-51.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 78.2 (-0.76%) | 1358 | -193 | 33 | -14 | 2.43% | 10.28 (-1.46) | 1815 (-27.32%) |
| 2022-02-18 | 78.8 (2.34%) | 1551 | 59 | 47 | 28 | 3.03% | 11.74 (0.45) | 2498 (65.96%) |
| 2022-02-11 | 77.0 (20.12%) | 1492 | 6 | 19 | 11 | 1.27% | 11.29 (0.05) | 1505 (309.2%) |
| 2022-01-26 | 64.1 (-4.04%) | 1486 | -64 | 8 | -2 | 0.54% | 11.24 (-0.49) | 367 (-85.24%) |
| 2022-01-21 | 66.8 (4.37%) | 1550 | 133 | 10 | 6 | 0.65% | 11.73 (1.01) | 2491 (117.18%) |
| 2022-01-14 | 64.0 (0.0%) | 1417 | -12 | 4 | 4 | 0.28% | 10.72 (-0.09) | 1147 (-53.64%) |
| 2022-01-07 | 64.0 (9.97%) | 1429 | 201 | 0 | -2 | 0.0% | 10.81 (1.52) | 2475 (159.79%) |
| 2021-12-30 | 58.2 (2.65%) | 1228 | 34 | 2 | 2 | 0.16% | 9.29 (0.26) | 952 (130.28%) |
| 2021-12-24 | 56.7 (1.25%) | 1194 | -89 | 0 | 0 | 0.0% | 9.03 (-0.68) | 413 (-71.1%) |
| 2021-12-17 | 56.0 (2.19%) | 1283 | 153 | 0 | 0 | 0.0% | 9.71 (1.16) | 1431 (599.76%) |
| 2021-12-10 | 54.8 (6.2%) | 1130 | 56 | 0 | 0 | 0.0% | 8.55 (0.42) | 204 (-32.8%) |
| 2021-12-03 | 51.6 (-2.27%) | 1074 | 22 | 0 | 0 | 0.0% | 8.13 (0.17) | 304 (-21.31%) |
| 2021-11-26 | 52.8 (2.52%) | 1052 | -24 | 0 | 0 | 0.0% | 7.96 (-0.18) | 386 (-51.76%) |
| 2021-11-19 | 51.5 (-1.72%) | 1076 | 47 | 0 | 0 | 0.0% | 8.14 (0.35) | 801 (6.86%) |
| 2021-11-12 | 52.4 (2.14%) | 1029 | 102 | 0 | 0 | 0.0% | 7.79 (0.78) | 750 (39.53%) |
| 2021-11-05 | 51.3 (4.91%) | 927 | -27 | 0 | 0 | 0.0% | 7.01 (-0.21) | 537 (102.97%) |
| 2021-10-29 | 48.9 (-0.81%) | 954 | -54 | 0 | 0 | 0.0% | 7.22 (-0.41) | 264 (25.73%) |
| 2021-10-22 | 49.3 (-1.6%) | 1008 | -24 | 0 | -1 | 0.0% | 7.63 (-0.18) | 210 (79.16%) |
| 2021-10-15 | 50.1 (-1.18%) | 1032 | -13 | 1 | 0 | 0.1% | 7.81 (-0.1) | 117 (-57.56%) |
| 2021-10-08 | 50.7 (2.63%) | 1045 | -2 | 1 | 0 | 0.1% | 7.91 (-0.01) | 277 (-36.73%) |
| 2021-10-01 | 49.4 (-4.63%) | 1047 | -20 | 1 | 1 | 0.1% | 7.92 (-0.15) | 438 (17.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 51.8 (0.19%) | 1067 | -4 | 0 | -1 | 0.0% | 8.07 (-0.03) | 373 (-8.99%) |
| 2021-09-17 | 51.7 (0.98%) | 1071 | -35 | 1 | -8 | 0.09% | 8.1 (-0.27) | 410 (-86.59%) |
| 2021-09-10 | 51.2 (-7.75%) | 1106 | -132 | 9 | 9 | 0.81% | 8.37 (-1.0) | 3056 (-3.96%) |
| 2021-09-03 | 55.5 (-2.12%) | 1238 | 91 | 0 | 0 | 0.0% | 9.37 (0.69) | 3182 (33.62%) |
| 2021-08-27 | 56.7 (24.34%) | 1147 | 94 | 0 | 0 | 0.0% | 8.68 (0.71) | 2381 (623.49%) |
| 2021-08-20 | 45.6 (-2.77%) | 1053 | -35 | 0 | 0 | 0.0% | 7.97 (-0.26) | 329 (-23.64%) |
| 2021-08-13 | 46.9 (-4.87%) | 1088 | -40 | 0 | 0 | 0.0% | 8.23 (-0.31) | 431 (-54.45%) |
| 2021-08-06 | 49.3 (13.07%) | 1128 | 2 | 0 | 0 | 0.0% | 8.54 (0.02) | 946 (146.15%) |
| 2021-07-30 | 43.6 (-0.46%) | 1126 | -39 | 0 | 0 | 0.0% | 8.52 (-0.3) | 384 (-63.96%) |
| 2021-07-23 | 43.8 (4.53%) | 1165 | 82 | 0 | 0 | 0.0% | 8.82 (0.63) | 1066 (-13.24%) |
| 2021-07-16 | 41.9 (7.44%) | 1083 | 62 | 0 | 0 | 0.0% | 8.19 (0.46) | 1229 (490.09%) |
| 2021-07-09 | 39.0 (2.63%) | 1021 | -19 | 0 | 0 | 0.0% | 7.73 (-0.14) | 208 (-21.56%) |
| 2021-07-02 | 38.0 (-3.31%) | 1040 | 7 | 0 | 0 | 0.0% | 7.87 (0.05) | 265 (-6.4%) |
| 2021-06-25 | 39.3 (1.55%) | 1033 | -11 | 0 | 0 | 0.0% | 7.82 (-0.08) | 283 (-7.49%) |
