股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.84 (-0.24)	0.0 (0.0)	0.05 (0.0)	-198	18.05	-40	3.65	1	0.09	1097	405.0	411.0	416.5	405.0
2024-12-19	14.08 (-0.13)	0.0 (0.0)	0.05 (-0.01)	-10	1.0	-203	20.22	-9	0.9	1004	411.5	409.0	414.0	409.0
2024-12-18	14.21 (-0.46)	0.0 (0.0)	0.06 (-0.04)	-422	20.84	0	0.0	-31	1.53	2025	419.0	423.0	423.5	406.0
2024-12-17	14.67 (+0.37)	0.0 (0.0)	0.1 (+0.07)	281	19.22	0	0.0	58	3.97	1462	421.5	409.0	422.5	409.0
2024-12-16	14.3 (+0.14)	0.0 (0.0)	0.03 (-0.01)	111	7.62	-21	1.44	-13	0.89	1456	407.5	415.0	421.0	407.5
2024-12-13	14.16 (+0.22)	0.0 (-0.62)	0.04 (0.0)	172	10.26	-616	36.73	3	0.18	1677	413.0	418.0	424.0	411.0
2024-12-12	13.94 (-0.33)	0.62 (-0.25)	0.04 (-0.05)	-278	16.62	-200	11.95	-40	2.39	1673	418.0	431.0	432.0	416.5
2024-12-11	14.27 (-0.03)	0.87 (0.0)	0.09 (-0.04)	-83	5.98	0	0.0	-36	2.59	1388	426.0	433.5	439.0	424.5
2024-12-10	14.3 (-0.02)	0.87 (-0.32)	0.13 (+0.03)	-62	1.94	-263	8.25	29	0.91	3188	437.0	443.5	454.0	437.0
2024-12-09	14.32 (-0.17)	1.19 (0.0)	0.1 (0.0)	-173	12.68	0	0.0	-1	0.07	1364	439.0	448.0	452.0	437.0
2024-12-06	14.49 (-0.08)	1.19 (0.0)	0.1 (-0.01)	-79	6.55	0	0.0	-9	0.75	1206	444.5	453.0	453.5	444.5
2024-12-05	14.57 (-0.19)	1.19 (0.0)	0.11 (-0.03)	-191	7.6	0	0.0	-22	0.88	2514	448.5	453.0	456.0	446.5
2024-12-04	14.76 (+0.13)	1.19 (0.0)	0.14 (+0.04)	158	9.73	0	0.0	31	1.91	1624	446.0	439.5	446.5	436.5
2024-12-03	14.63 (-0.83)	1.19 (-0.11)	0.1 (-0.06)	-738	24.72	-89	2.98	-52	1.74	2986	437.0	445.0	447.0	434.0
2024-12-02	15.46 (+1.41)	1.3 (0.0)	0.16 (+0.08)	1159	39.77	0	0.0	67	2.3	2914	439.0	421.0	439.5	417.5
2024-11-29	14.05 (-0.04)	1.3 (0.0)	0.08 (+0.01)	-23	2.33	0	0.0	7	0.71	986	415.0	405.0	415.5	403.0
2024-11-28	14.09 (+0.15)	1.3 (-0.01)	0.07 (-0.01)	146	10.15	-4	0.28	-10	0.7	1438	409.5	416.0	418.0	403.0
2024-11-27	13.94 (-0.33)	1.31 (0.0)	0.08 (-0.03)	-279	18.02	0	0.0	-21	1.36	1548	414.5	426.0	431.0	414.5
2024-11-26	14.27 (+0.07)	1.31 (0.0)	0.11 (-0.01)	31	2.56	0	0.0	-5	0.41	1213	425.0	425.5	429.0	418.5
2024-11-25	14.2 (+0.07)	1.31 (-0.38)	0.12 (+0.01)	59	3.81	-307	19.82	4	0.26	1549	427.0	436.5	441.0	426.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	14.13 (-0.78)	1.69 (0.0)	0.11 (+0.01)	-604	24.25	1	0.04	6	0.24	2491	432.5	439.0	446.0	430.5
2024-11-21	14.91 (-0.23)	1.69 (0.0)	0.1 (-0.01)	-217	16.48	1	0.08	-8	0.61	1317	432.0	430.0	439.0	430.0
2024-11-20	15.14 (-0.09)	1.69 (+0.01)	0.11 (-0.03)	-78	3.58	3	0.14	-19	0.87	2181	433.5	434.0	443.5	430.0
2024-11-19	15.23 (+0.38)	1.68 (-0.01)	0.14 (+0.08)	278	11.04	-8	0.32	60	2.38	2519	432.5	418.0	435.0	418.0
2024-11-18	14.85 (-0.16)	1.69 (0.0)	0.06 (-0.04)	-197	6.74	0	0.0	-33	1.13	2921	414.5	434.5	437.5	414.0
2024-11-15	15.01 (0.0)	1.69 (-0.02)	0.1 (-0.04)	-25	0.9	-15	0.54	-27	0.97	2775	436.0	445.0	452.0	429.5
2024-11-14	15.01 (+0.5)	1.71 (-0.55)	0.14 (-0.06)	281	10.09	-436	15.66	-46	1.65	2785	443.5	452.0	456.0	443.0
2024-11-13	14.51 (-1.96)	2.26 (-0.33)	0.2 (+0.04)	-1690	26.0	-272	4.19	30	0.46	6499	450.0	461.0	475.0	450.0
2024-11-12	16.47 (+0.67)	2.59 (0.0)	0.16 (-0.02)	576	21.11	6	0.22	-16	0.59	2728	463.5	459.0	470.0	450.0
2024-11-11	15.8 (-0.06)	2.59 (+0.04)	0.18 (0.0)	-91	4.91	30	1.62	-1	0.05	1853	463.0	461.0	467.0	457.0
2024-11-08	15.86 (-0.1)	2.55 (+0.04)	0.18 (+0.02)	-89	4.02	30	1.36	12	0.54	2214	465.5	464.5	470.0	459.0
2024-11-07	15.96 (-0.17)	2.51 (+0.04)	0.16 (+0.01)	-99	4.33	30	1.31	10	0.44	2289	459.0	456.5	467.5	454.0
2024-11-06	16.13 (0.0)	2.47 (+0.05)	0.15 (-0.02)	-75	2.83	40	1.51	-12	0.45	2650	455.0	458.0	466.0	452.0
2024-11-05	16.13 (-1.01)	2.42 (+0.18)	0.17 (-0.03)	-815	23.57	148	4.28	-23	0.67	3458	454.0	464.5	468.0	454.0
2024-11-04	17.14 (-0.12)	2.24 (+0.04)	0.2 (-0.06)	-34	1.43	30	1.27	-51	2.15	2370	458.0	460.0	463.5	452.0
2024-11-01	17.26 (-0.39)	2.2 (+0.34)	0.26 (+0.08)	-307	7.97	273	7.09	65	1.69	3851	460.0	445.0	469.0	442.0
2024-10-30	17.65 (-0.51)	1.86 (-0.01)	0.18 (+0.02)	-400	18.74	-5	0.23	16	0.75	2135	452.0	446.0	456.0	443.5
2024-10-29	18.16 (+0.04)	1.87 (-0.22)	0.16 (-0.01)	36	1.78	-180	8.92	-11	0.54	2019	447.0	450.0	451.5	440.0
2024-10-28	18.12 (+0.04)	2.09 (-0.01)	0.17 (-0.03)	13	0.5	-9	0.35	-19	0.73	2594	449.0	465.0	467.5	447.5
2024-10-25	18.08 (-0.1)	2.1 (-0.02)	0.2 (+0.01)	-81	4.84	-14	0.84	4	0.24	1672	462.0	466.0	469.0	460.0
2024-10-24	18.18 (-1.02)	2.12 (-0.08)	0.19 (-0.07)	-802	21.26	-64	1.7	-53	1.4	3773	462.0	479.5	481.0	460.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	19.2 (+0.17)	2.2 (-0.06)	0.26 (+0.1)	144	3.09	-49	1.05	80	1.72	4656	476.5	476.0	493.0	473.5
2024-10-22	19.03 (-0.73)	2.26 (-0.13)	0.16 (-0.1)	-608	18.78	-103	3.18	-80	2.47	3238	473.0	483.0	487.5	470.5
2024-10-21	19.76 (+0.37)	2.39 (-0.87)	0.26 (+0.04)	320	8.8	0	0.0	25	0.69	3636	483.0	485.0	497.0	480.5
2024-10-18	19.39 (-1.51)	3.26 (0.0)	0.22 (-0.27)	-1154	13.61	0	0.0	-217	2.56	8478	480.5	499.5	509.0	480.0
2024-10-17	20.9 (-0.52)	3.26 (0.0)	0.49 (+0.26)	-353	7.68	0	0.0	212	4.61	4599	492.5	490.0	494.5	480.5
2024-10-16	21.42 (+0.72)	3.26 (0.0)	0.23 (-0.01)	562	10.34	0	0.0	-4	0.07	5436	485.0	474.0	494.0	473.5
2024-10-15	20.7 (-1.86)	3.26 (+0.1)	0.24 (-0.05)	-1490	27.42	73	1.34	-49	0.9	5434	480.5	496.5	498.0	478.0
2024-10-14	22.56 (+0.7)	3.16 (-0.03)	0.29 (-0.07)	591	14.51	-18	0.44	-50	1.23	4074	491.5	486.5	493.5	478.0
2024-10-11	21.86 (-1.47)	3.19 (-0.15)	0.36 (+0.04)	-1084	15.96	-120	1.77	27	0.4	6792	488.0	495.5	513.0	486.0
2024-10-09	23.33 (+0.03)	3.34 (-0.21)	0.32 (-0.18)	41	0.49	-170	2.02	-140	1.66	8413	498.5	515.0	517.0	490.0
2024-10-08	23.3 (+1.82)	3.55 (+0.5)	0.5 (-0.14)	1476	9.04	398	2.44	-116	0.71	16319	506.0	495.0	525.0	493.5
2024-10-07	21.48 (+2.04)	3.05 (+0.44)	0.64 (+0.16)	1614	14.69	355	3.23	128	1.17	10987	491.5	451.0	491.5	450.0
2024-10-04	19.44 (+1.59)	2.61 (0.0)	0.48 (+0.07)	1360	24.81	0	0.0	60	1.09	5481	447.0	441.5	454.5	433.0
2024-10-01	17.85 (+0.16)	2.61 (-0.02)	0.41 (+0.11)	168	6.06	-14	0.51	84	3.03	2770	435.5	427.5	436.5	423.5
2024-09-30	17.69 (-0.4)	2.63 (-0.06)	0.3 (-0.05)	-336	12.99	-46	1.78	-36	1.39	2587	424.5	438.0	443.0	424.5
2024-09-27	18.09 (-0.06)	2.69 (-0.02)	0.35 (-0.02)	-92	1.65	-18	0.32	-14	0.25	5581	439.5	450.0	461.5	438.0
2024-09-26	18.15 (-0.16)	2.71 (-0.09)	0.37 (-0.11)	-125	3.06	-73	1.79	-90	2.2	4088	447.5	459.5	462.0	446.5
2024-09-25	18.31 (+1.16)	2.8 (+0.5)	0.48 (+0.11)	998	12.94	404	5.24	84	1.09	7713	453.5	447.5	463.0	447.5
2024-09-24	17.15 (-0.47)	2.3 (+0.05)	0.37 (-0.07)	-349	4.36	35	0.44	-51	0.64	8000	440.5	460.0	460.0	434.5
2024-09-23	17.62 (+0.19)	2.25 (+0.02)	0.44 (-0.1)	163	2.72	21	0.35	-80	1.33	5998	453.0	458.0	459.0	446.0
2024-09-20	17.43 (+2.88)	2.23 (+0.01)	0.54 (+0.09)	2317	16.48	6	0.04	73	0.52	14058	451.5	449.0	465.0	437.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	14.55 (-0.23)	2.22 (+1.1)	0.45 (-0.11)	-408	2.23	882	4.82	-93	0.51	18287	437.5	431.0	449.0	430.5
2024-09-18	14.78 (+3.26)	1.12 (+0.19)	0.56 (+0.22)	2642	27.09	153	1.57	178	1.83	9751	426.5	388.0	426.5	388.0
2024-09-16	11.52 (-1.29)	0.93 (0.0)	0.34 (-0.06)	-1091	26.42	0	0.0	-46	1.11	4130	388.0	396.5	399.0	388.0
2024-09-13	12.81 (-1.37)	0.93 (0.0)	0.4 (-0.11)	-1112	14.85	0	0.0	-91	1.22	7486	397.5	402.0	411.5	391.5
2024-09-12	14.18 (-0.13)	0.93 (+0.33)	0.51 (+0.07)	-11	0.16	266	3.78	62	0.88	7032	397.5	390.0	404.0	388.0
2024-09-11	14.31 (+0.63)	0.6 (0.0)	0.44 (+0.16)	430	12.19	0	0.0	125	3.54	3527	383.0	375.0	385.0	369.0
2024-09-10	13.68 (-1.37)	0.6 (0.0)	0.28 (-0.08)	-1313	20.41	0	0.0	-62	0.96	6433	374.0	394.0	394.0	364.0
2024-09-09	15.05 (-0.58)	0.6 (-0.11)	0.36 (+0.03)	-519	13.35	-92	2.37	19	0.49	3888	379.0	371.0	385.0	371.0
2024-09-06	15.63 (-1.39)	0.71 (0.0)	0.33 (+0.04)	-1065	20.27	1	0.02	34	0.65	5254	377.0	376.0	388.0	372.0
2024-09-05	17.02 (-1.05)	0.71 (-0.02)	0.29 (-0.03)	-905	23.46	-16	0.41	-24	0.62	3857	371.0	383.5	387.5	370.0
2024-09-04	18.07 (+0.24)	0.73 (-0.22)	0.32 (-0.07)	141	3.11	-175	3.86	-56	1.24	4531	377.5	372.5	390.0	365.0
2024-09-03	17.83 (-0.06)	0.95 (-1.08)	0.39 (0.0)	-4	0.08	-871	17.57	1	0.02	4957	397.0	405.0	414.0	397.0
2024-09-02	17.89 (-1.38)	2.03 (-0.54)	0.39 (-0.1)	-1179	19.87	-430	7.25	-77	1.3	5934	402.0	437.0	438.5	402.0
2024-08-30	19.27 (-0.39)	2.57 (0.0)	0.49 (+0.01)	-306	8.64	0	0.0	7	0.2	3540	431.5	439.0	443.0	427.0
2024-08-29	19.66 (+0.14)	2.57 (-0.2)	0.48 (-0.01)	-56	1.63	-163	4.75	-8	0.23	3435	435.0	430.0	445.5	429.0
2024-08-28	19.52 (-0.06)	2.77 (-0.42)	0.49 (-0.07)	113	3.22	-332	9.47	-56	1.6	3506	436.0	445.0	446.0	433.5
2024-08-27	19.58 (-0.45)	3.19 (0.0)	0.56 (+0.08)	-349	5.55	-4	0.06	61	0.97	6293	441.0	435.5	449.5	429.5
2024-08-26	20.03 (-2.65)	3.19 (-1.28)	0.48 (-0.13)	-2175	23.54	-1026	11.1	-104	1.13	9240	435.0	474.0	477.0	432.0
2024-08-23	22.68 (+0.49)	4.47 (0.0)	0.61 (+0.14)	491	8.02	0	0.0	114	1.86	6119	468.5	447.0	479.5	445.0
2024-08-22	22.19 (-0.05)	4.47 (+0.01)	0.47 (-0.02)	-27	0.61	9	0.2	-13	0.3	4393	453.0	460.0	471.0	448.0
2024-08-21	22.24 (-0.48)	4.46 (0.0)	0.49 (-0.02)	-361	8.49	0	0.0	-16	0.38	4254	455.0	464.5	465.5	450.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	22.72 (0.0)	4.46 (0.0)	0.51 (-0.06)	-93	1.22	0	0.0	-48	0.63	7599	467.5	466.5	485.0	462.0
2024-08-19	22.72 (+0.41)	4.46 (-0.01)	0.57 (+0.04)	759	13.2	-12	0.21	29	0.5	5749	466.0	452.5	467.5	446.0
2024-08-16	22.31 (+2.24)	4.47 (-0.01)	0.53 (0.0)	1906	15.03	-4	0.03	-3	0.02	12684	452.5	458.0	483.0	445.5
2024-08-15	20.07 (+1.96)	4.48 (+0.01)	0.53 (0.0)	1727	24.18	3	0.04	1	0.01	7141	441.0	428.0	443.0	426.0
2024-08-14	18.11 (-0.19)	4.47 (0.0)	0.53 (+0.1)	-268	2.81	7	0.07	78	0.82	9522	424.0	428.0	444.5	422.0
2024-08-13	18.3 (+0.72)	4.47 (+0.01)	0.43 (-0.09)	533	12.78	0	0.0	-72	1.73	4169	423.5	423.5	428.0	410.0
2024-08-12	17.58 (+1.55)	4.46 (0.0)	0.52 (-0.01)	1276	17.11	7	0.09	-4	0.05	7459	414.5	398.0	427.5	398.0
2024-08-09	16.03 (+1.57)	4.46 (+0.02)	0.53 (+0.07)	1376	25.86	16	0.3	55	1.03	5321	396.0	374.0	396.5	374.0
2024-08-08	14.46 (-0.68)	4.44 (+0.02)	0.46 (-0.09)	-432	8.18	10	0.19	-68	1.29	5284	361.5	365.0	371.0	351.0
2024-08-07	15.14 (-0.33)	4.42 (+0.26)	0.55 (+0.14)	-433	5.99	208	2.88	111	1.54	7224	371.0	357.0	383.0	350.5
2024-08-06	15.47 (-0.03)	4.16 (+0.02)	0.41 (+0.02)	-154	2.53	17	0.28	17	0.28	6095	354.0	361.0	367.5	322.5
2024-08-05	15.5 (-0.59)	4.14 (0.0)	0.39 (-0.08)	-519	15.29	0	0.0	-67	1.97	3394	354.5	374.5	380.0	354.5
2024-08-02	16.09 (-1.01)	4.14 (0.0)	0.47 (-0.08)	-778	15.64	0	0.0	-65	1.31	4973	393.5	402.0	424.0	391.5
2024-08-01	17.1 (+0.48)	4.14 (+0.52)	0.55 (+0.01)	356	5.9	423	7.02	13	0.22	6029	418.5	414.0	424.0	405.0
2024-07-31	16.62 (+0.4)	3.62 (+0.02)	0.54 (-0.06)	303	7.3	11	0.26	-54	1.3	4153	401.0	398.5	413.0	398.0
2024-07-30	16.22 (+0.98)	3.6 (0.0)	0.6 (+0.23)	746	13.89	0	0.0	188	3.5	5371	405.5	380.0	409.5	378.5
2024-07-29	15.24 (-1.01)	3.6 (+0.01)	0.37 (-0.13)	-825	13.85	10	0.17	-103	1.73	5956	382.0	410.5	414.5	380.5
2024-07-26	16.25 (-0.69)	3.59 (0.0)	0.5 (-0.06)	-638	8.11	0	0.0	-52	0.66	7862	401.5	388.5	424.5	383.5
2024-07-23	16.94 (+0.75)	3.59 (0.0)	0.56 (+0.08)	648	9.11	4	0.06	64	0.9	7114	409.0	402.5	413.5	394.5
2024-07-22	16.19 (-1.49)	3.59 (-0.14)	0.48 (-0.14)	-1212	12.99	85	0.91	-116	1.24	9328	391.0	418.0	429.0	380.5
2024-07-19	17.68 (+2.17)	3.73 (0.0)	0.62 (+0.1)	1737	19.66	0	0.0	85	0.96	8833	420.0	390.0	420.0	385.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	15.51 (-0.99)	3.73 (-0.01)	0.52 (-0.01)	-797	14.66	-6	0.11	-7	0.13	5438	382.0	394.0	394.5	374.0
2024-07-17	16.5 (+0.16)	3.74 (-0.16)	0.53 (-0.01)	101	3.9	-129	4.98	-9	0.35	2590	409.0	415.0	419.5	405.0
2024-07-16	16.34 (-0.82)	3.9 (+0.01)	0.54 (-0.17)	-604	21.24	8	0.28	-136	4.78	2844	413.5	420.0	432.5	413.0
2024-07-15	17.16 (+0.21)	3.89 (+0.03)	0.71 (+0.13)	105	3.09	20	0.59	100	2.94	3396	423.5	419.5	426.0	413.0
2024-07-12	16.95 (-0.24)	3.86 (-0.25)	0.58 (-0.09)	-203	4.88	-200	4.8	-67	1.61	4163	411.5	426.5	431.0	409.0
2024-07-11	17.19 (-0.42)	4.11 (-0.01)	0.67 (+0.02)	-344	4.87	0	0.0	17	0.24	7069	438.0	447.0	453.0	427.0
2024-07-10	17.61 (-1.58)	4.12 (+0.01)	0.65 (-0.05)	-1184	11.38	0	0.0	-41	0.39	10401	434.0	446.5	468.5	432.0
2024-07-09	19.19 (-0.66)	4.11 (0.0)	0.7 (-0.07)	-501	7.11	0	0.0	-56	0.8	7044	446.5	450.5	453.0	428.0
2024-07-08	19.85 (-0.71)	4.11 (+0.12)	0.77 (-0.28)	-606	4.89	97	0.78	-230	1.86	12389	443.0	460.5	472.0	422.0
2024-07-05	20.56 (+2.1)	3.99 (0.0)	1.05 (-0.1)	1669	12.99	0	0.0	-77	0.6	12848	451.5	411.5	451.5	408.5
2024-07-04	18.46 (+3.05)	3.99 (+0.06)	1.15 (+0.19)	2447	23.33	54	0.51	150	1.43	10487	410.5	380.5	410.5	379.0
2024-07-03	15.41 (-0.34)	3.93 (0.0)	0.96 (+0.05)	-429	5.5	0	0.0	37	0.47	7801	373.5	393.5	396.0	372.0
2024-07-02	15.75 (+0.18)	3.93 (-0.09)	0.91 (-0.31)	27	0.31	-73	0.83	-242	2.74	8821	389.0	393.5	394.0	381.0
2024-07-01	15.57 (+1.85)	4.02 (+0.72)	1.22 (+0.07)	2031	16.87	580	4.82	50	0.42	12036	388.5	353.5	388.5	347.0
2024-06-28	13.72 (+1.08)	3.3 (0.0)	1.15 (-0.17)	977	28.77	0	0.0	-135	3.98	3396	353.5	350.0	359.5	350.0
2024-06-27	12.64 (+0.12)	3.3 (0.0)	1.32 (-0.01)	98	3.79	0	0.0	-8	0.31	2587	346.0	345.0	357.5	345.0
2024-06-26	12.52 (+1.95)	3.3 (-0.53)	1.33 (+0.29)	1540	33.94	-427	9.41	236	5.2	4538	354.0	339.0	357.5	338.0
2024-06-25	10.57 (-0.07)	3.83 (-0.19)	1.04 (-0.05)	-102	4.63	-154	7.0	-45	2.04	2201	335.0	344.5	344.5	329.5
2024-06-24	10.64 (-0.81)	4.02 (0.0)	1.09 (-0.09)	-551	21.11	0	0.0	-67	2.57	2610	342.0	354.5	362.0	342.0
2024-06-21	11.45 (-0.48)	4.02 (0.0)	1.18 (-0.11)	-377	11.33	0	0.0	-92	2.77	3326	358.5	362.0	363.0	353.0
2024-06-20	11.93 (+1.7)	4.02 (0.0)	1.29 (+0.32)	1276	14.34	0	0.0	254	2.86	8896	367.5	353.5	372.0	349.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.23 (+0.83)	4.02 (0.0)	0.97 (-0.05)	569	24.22	0	0.0	-41	1.75	2349	349.0	348.5	352.5	344.0
2024-06-18	9.4 (-0.17)	4.02 (-0.05)	1.02 (-0.05)	-131	5.7	-37	1.61	-36	1.57	2300	344.0	345.5	351.0	343.0
2024-06-17	9.57 (+0.04)	4.07 (+0.01)	1.07 (+0.09)	29	0.52	0	0.0	75	1.33	5629	340.5	344.5	360.5	340.0
2024-06-14	9.53 (-0.89)	4.06 (0.0)	0.98 (-0.03)	-674	30.24	0	0.0	-30	1.35	2229	344.5	353.5	355.0	341.5
2024-06-13	10.42 (+0.38)	4.06 (-0.01)	1.01 (-0.04)	558	25.23	-1	0.05	-27	1.22	2212	349.5	350.0	353.0	346.0
2024-06-12	10.04 (-0.93)	4.07 (+0.01)	1.05 (-0.27)	-681	22.38	0	0.0	-221	7.26	3043	345.0	352.5	356.5	343.5
2024-06-11	10.97 (+0.27)	4.06 (0.0)	1.32 (+0.07)	222	4.48	-1	0.02	55	1.11	4957	349.5	346.0	358.0	342.5
2024-06-07	10.7 (+1.36)	4.06 (-0.01)	1.25 (+0.28)	1098	25.22	0	0.0	229	5.26	4353	347.0	335.5	349.0	333.0
2024-06-06	9.34 (-0.21)	4.07 (+0.01)	0.97 (+0.17)	-158	4.22	-1	0.03	130	3.47	3746	331.0	339.0	345.0	330.5
2024-06-05	9.55 (-0.11)	4.06 (-0.01)	0.8 (-0.03)	-85	9.82	0	0.0	-20	2.31	866	327.0	331.0	334.0	327.0
2024-06-04	9.66 (+0.08)	4.07 (-0.02)	0.83 (+0.02)	55	5.21	-22	2.08	15	1.42	1056	331.0	337.0	342.5	331.0
2024-06-03	9.58 (+0.01)	4.09 (0.0)	0.81 (+0.06)	-12	0.75	0	0.0	54	3.4	1590	339.0	337.0	342.0	335.5
2024-05-31	9.57 (+0.42)	4.09 (0.0)	0.75 (+0.06)	283	11.11	0	0.0	47	1.84	2548	339.0	332.5	339.0	327.0
2024-05-30	9.15 (-0.63)	4.09 (-0.43)	0.69 (-0.12)	-481	20.84	-346	14.99	-100	4.33	2308	330.0	337.5	338.0	330.0
2024-05-29	9.78 (+0.03)	4.52 (-0.01)	0.81 (+0.03)	79	3.48	0	0.0	28	1.23	2272	343.0	343.5	352.0	340.5
2024-05-28	9.75 (-0.14)	4.53 (+0.01)	0.78 (+0.03)	-69	2.57	0	0.0	22	0.82	2689	342.0	343.5	352.0	340.5
2024-05-27	9.89 (-1.45)	4.52 (0.0)	0.75 (-0.19)	-1151	34.5	0	0.0	-152	4.56	3336	342.5	353.0	355.0	341.0
2024-05-24	11.34 (+2.22)	4.52 (-0.01)	0.94 (+0.22)	1785	38.83	0	0.0	172	3.74	4597	351.0	330.0	354.0	330.0
2024-05-23	9.12 (-0.01)	4.53 (+0.01)	0.72 (0.0)	-12	0.7	0	0.0	2	0.12	1707	334.0	337.5	342.0	330.0
2024-05-22	9.13 (-0.31)	4.52 (-0.01)	0.72 (-0.01)	-278	20.5	-1	0.07	-7	0.52	1356	334.0	336.0	338.0	332.0
2024-05-21	9.44 (+0.2)	4.53 (+0.01)	0.73 (+0.02)	193	17.94	0	0.0	17	1.58	1076	334.5	329.0	335.0	329.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	9.24 (-0.72)	4.52 (+0.05)	0.71 (-0.09)	-590	29.16	43	2.13	-76	3.76	2023	328.5	335.5	338.5	327.0
2024-05-17	9.96 (+0.4)	4.47 (0.0)	0.8 (+0.01)	395	16.49	0	0.0	10	0.42	2395	338.0	333.0	341.0	328.5
2024-05-16	9.56 (+0.9)	4.47 (0.0)	0.79 (+0.14)	825	18.42	2	0.04	114	2.54	4480	332.5	327.0	343.0	325.5
2024-05-15	8.66 (-0.28)	4.47 (0.0)	0.65 (-0.02)	-188	10.18	0	0.0	-18	0.97	1847	320.0	329.0	330.0	320.0
2024-05-14	8.94 (-0.38)	4.47 (0.0)	0.67 (+0.02)	-358	15.76	0	0.0	17	0.75	2271	323.5	320.0	324.5	319.0
2024-05-13	9.32 (-0.28)	4.47 (-0.01)	0.65 (-0.06)	-275	4.76	-5	0.09	-44	0.76	5773	319.0	321.0	333.0	317.5
2024-05-10	9.6 (-1.16)	4.48 (-0.04)	0.71 (-0.08)	-1023	16.66	-34	0.55	-67	1.09	6141	345.0	358.5	361.5	345.0
2024-05-09	10.76 (-1.02)	4.52 (0.0)	0.79 (-0.12)	-844	10.76	0	0.0	-96	1.22	7844	364.0	375.5	375.5	355.5
2024-05-08	11.78 (+0.36)	4.52 (+0.09)	0.91 (-0.09)	426	9.2	71	1.53	-70	1.51	4630	368.0	361.5	368.0	358.0
2024-05-07	11.42 (-0.4)	4.43 (+1.29)	1.0 (+0.1)	-289	2.62	1037	9.41	75	0.68	11018	364.0	358.5	368.0	352.5
2024-05-06	11.82 (+1.88)	3.14 (+1.26)	0.9 (+0.16)	1476	17.37	1011	11.9	131	1.54	8497	348.5	347.5	358.0	341.0
2024-05-03	9.94 (-0.35)	1.88 (0.0)	0.74 (-0.05)	-325	6.74	0	0.0	-42	0.87	4823	342.5	351.5	356.0	342.0
2024-05-02	10.29 (+1.4)	1.88 (0.0)	0.79 (+0.08)	1084	23.64	0	0.0	64	1.4	4585	347.0	334.0	348.5	329.0
2024-04-30	8.89 (-0.9)	1.88 (0.0)	0.71 (-0.1)	-714	18.13	0	0.0	-79	2.01	3938	338.0	344.0	348.5	338.0
2024-04-29	9.79 (+0.4)	1.88 (0.0)	0.81 (+0.01)	318	4.8	0	0.0	11	0.17	6619	342.5	342.0	349.5	332.0
2024-04-26	9.39 (-0.25)	1.88 (0.0)	0.8 (+0.07)	-205	4.25	0	0.0	53	1.1	4822	335.0	333.0	339.5	330.5
2024-04-25	9.64 (+0.49)	1.88 (-0.04)	0.73 (-0.07)	423	11.3	-32	0.86	-56	1.5	3742	326.5	324.0	330.0	317.5
2024-04-24	9.15 (-1.12)	1.92 (0.0)	0.8 (+0.08)	-833	10.12	0	0.0	65	0.79	8231	328.5	330.0	343.0	328.5
2024-04-23	10.27 (+0.33)	1.92 (+0.37)	0.72 (+0.06)	263	4.77	297	5.39	47	0.85	5509	321.5	318.0	324.0	311.5
2024-04-22	9.94 (+0.6)	1.55 (+0.07)	0.66 (-0.03)	480	8.2	3	0.05	-20	0.34	5851	304.5	317.0	323.5	302.5
2024-04-19	9.34 (+0.44)	1.48 (0.0)	0.69 (-0.33)	231	1.97	5	0.04	-263	2.24	11734	316.5	329.0	335.5	312.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.9 (-1.53)	1.48 (-0.02)	1.02 (-0.03)	-1388	14.34	-18	0.19	-32	0.33	9677	346.5	358.0	364.5	342.5
2024-04-17	10.43 (-2.19)	1.5 (+0.01)	1.05 (+0.12)	-1878	12.83	7	0.05	101	0.69	14638	363.0	348.0	363.0	345.5
2024-04-16	12.62 (+0.47)	1.49 (0.0)	0.93 (-0.17)	334	4.48	0	0.0	-139	1.87	7450	340.0	339.5	343.5	321.0
2024-04-15	12.15 (-0.55)	1.49 (0.0)	1.1 (+0.03)	-447	6.12	0	0.0	22	0.3	7306	341.0	339.5	358.5	339.0
2024-04-12	12.7 (-2.88)	1.49 (-0.22)	1.07 (+0.14)	-2299	25.66	-172	1.92	118	1.32	8959	341.0	345.0	358.5	340.0
2024-04-11	15.58 (-0.61)	1.71 (0.0)	0.93 (-0.12)	-488	11.37	0	0.0	-95	2.21	4291	337.0	344.0	347.5	335.5
2024-04-10	16.19 (+0.28)	1.71 (-0.03)	1.05 (-0.2)	225	3.21	-30	0.43	-163	2.33	7005	341.0	363.0	370.0	341.0
2024-04-09	15.91 (-1.81)	1.74 (-0.08)	1.25 (-0.06)	-1455	14.07	-61	0.59	-46	0.44	10343	354.0	380.0	386.5	353.5
2024-04-08	17.72 (-0.26)	1.82 (-0.1)	1.31 (-0.13)	-214	1.96	-79	0.72	-108	0.99	10908	364.5	380.5	381.5	358.0
2024-04-03	17.98 (+4.18)	1.92 (+0.04)	1.44 (-0.05)	3358	14.33	27	0.12	-41	0.17	23438	380.5	346.0	381.5	341.0
2024-04-02	13.8 (+1.73)	1.88 (+0.03)	1.49 (+0.18)	1406	11.05	29	0.23	148	1.16	12722	347.0	320.5	347.0	317.5
2024-04-01	12.07 (-0.1)	1.85 (-0.03)	1.31 (+0.24)	-86	0.73	-29	0.24	188	1.59	11853	315.5	306.5	324.5	304.0
2024-03-29	12.17 (-0.43)	1.88 (+0.02)	1.07 (-0.13)	-338	4.84	19	0.27	-106	1.52	6983	302.0	309.0	311.0	297.5
2024-03-28	12.6 (-0.51)	1.86 (-0.04)	1.2 (-0.26)	-409	3.3	-32	0.26	-204	1.64	12410	309.0	314.0	323.0	309.0
2024-03-27	13.11 (+1.46)	1.9 (+0.05)	1.46 (+0.21)	1158	6.56	43	0.24	171	0.97	17643	317.5	294.0	320.0	287.0
2024-03-26	11.65 (-0.03)	1.85 (+0.24)	1.25 (-0.1)	-35	0.21	190	1.15	-82	0.49	16575	291.5	300.0	312.0	288.5
2024-03-25	11.68 (-0.85)	1.61 (+0.15)	1.35 (+0.29)	-683	5.95	121	1.05	232	2.02	11476	298.5	289.0	301.5	283.0
2024-03-22	12.53 (+1.63)	1.46 (0.0)	1.06 (+0.19)	1366	22.78	0	0.0	150	2.5	5996	287.0	283.0	290.5	279.0
2024-03-21	10.9 (+0.28)	1.46 (0.0)	0.87 (+0.05)	238	5.24	0	0.0	42	0.92	4543	283.0	283.0	288.0	280.0
2024-03-20	10.62 (-1.97)	1.46 (0.0)	0.82 (-0.11)	-1438	20.9	0	0.0	-85	1.24	6881	277.5	291.0	293.0	277.0
2024-03-19	12.59 (-0.06)	1.46 (0.0)	0.93 (-0.16)	-69	0.54	0	0.0	-130	1.02	12795	290.0	286.0	298.0	284.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	12.65 (+2.12)	1.46 (0.0)	1.09 (+0.27)	1683	15.6	0	0.0	215	1.99	10786	287.0	267.5	289.0	267.0
2024-03-15	10.53 (-0.48)	1.46 (0.0)	0.82 (+0.02)	-395	7.08	0	0.0	15	0.27	5582	266.0	260.5	276.0	260.5
2024-03-14	11.01 (+0.42)	1.46 (0.0)	0.8 (-0.03)	243	3.92	0	0.0	-19	0.31	6205	265.0	277.5	278.0	257.0
2024-03-13	10.59 (-1.55)	1.46 (0.0)	0.83 (-0.2)	-1147	13.28	0	0.0	-161	1.86	8640	276.0	289.5	290.0	266.5
2024-03-12	12.14 (+0.06)	1.46 (0.0)	1.03 (+0.12)	129	2.18	0	0.0	94	1.59	5924	285.0	276.5	289.0	276.0
2024-03-11	12.08 (+1.41)	1.46 (0.0)	0.91 (+0.1)	1247	12.37	0	0.0	77	0.76	10080	280.5	273.0	287.0	272.0
2024-03-08	10.67 (-0.99)	1.46 (0.0)	0.81 (-0.12)	-598	4.97	0	0.0	-97	0.81	12040	263.5	293.0	295.5	262.0
2024-03-07	11.66 (-1.11)	1.46 (+0.04)	0.93 (-0.3)	-733	5.45	31	0.23	-237	1.76	13442	285.0	293.5	302.0	273.0
2024-03-06	12.77 (+2.3)	1.42 (0.0)	1.23 (+0.29)	1904	17.37	0	0.0	228	2.08	10962	288.0	271.0	293.5	271.0
2024-03-05	10.47 (-0.09)	1.42 (0.0)	0.94 (-0.01)	-221	3.16	-1	0.01	-1	0.01	6987	275.0	270.0	279.5	266.5
2024-03-04	10.56 (-1.31)	1.42 (+0.02)	0.95 (+0.02)	-1179	14.7	19	0.24	10	0.12	8019	268.0	281.0	284.0	266.5
2024-03-01	11.87 (-0.5)	1.4 (0.0)	0.93 (-0.02)	-340	8.13	0	0.0	-13	0.31	4181	268.0	268.0	272.0	264.5
2024-02-29	12.37 (-0.98)	1.4 (-0.09)	0.95 (+0.02)	-610	12.16	-75	1.49	18	0.36	5017	267.0	270.5	270.5	261.0
2024-02-27	13.35 (+0.38)	1.49 (0.0)	0.93 (-0.32)	319	1.96	6	0.04	-257	1.58	16245	266.5	295.0	295.5	264.5
2024-02-26	12.97 (+3.02)	1.49 (-0.05)	1.25 (-0.25)	2352	9.38	-43	0.17	-207	0.83	25063	293.5	281.0	294.5	276.5
2024-02-23	9.95 (+0.45)	1.54 (0.0)	1.5 (-0.01)	452	4.47	-2	0.02	-7	0.07	10108	278.5	258.0	278.5	256.5
2024-02-22	9.5 (+0.22)	1.54 (0.0)	1.51 (+0.39)	159	1.34	0	0.0	315	2.65	11880	253.5	247.0	257.5	242.0
2024-02-21	9.28 (+0.61)	1.54 (+0.01)	1.12 (+0.02)	512	10.18	10	0.2	17	0.34	5031	239.5	242.0	246.0	233.5
2024-02-20	8.67 (-1.11)	1.53 (0.0)	1.1 (+0.01)	-710	13.75	0	0.0	8	0.15	5164	242.0	244.5	251.5	240.0
2024-02-19	9.78 (-0.64)	1.53 (0.0)	1.09 (-0.15)	-488	9.41	0	0.0	-120	2.31	5184	242.5	250.0	251.0	239.5
2024-02-16	10.42 (+0.34)	1.53 (0.0)	1.24 (-0.02)	273	2.87	0	0.0	-22	0.23	9528	247.5	245.5	253.0	243.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.08 (+1.89)	1.53 (+0.01)	1.26 (+0.36)	1492	11.64	10	0.08	292	2.28	12813	243.5	230.5	243.5	224.5
2024-02-05	8.19 (+0.28)	1.52 (+0.01)	0.9 (-0.01)	218	10.43	0	0.0	-6	0.29	2090	221.5	220.0	221.5	215.0
2024-02-02	7.91 (+0.32)	1.51 (0.0)	0.91 (-0.07)	281	18.47	0	0.0	-59	3.88	1521	219.5	220.0	222.0	218.0
2024-02-01	7.59 (+0.34)	1.51 (0.0)	0.98 (+0.03)	297	18.98	0	0.0	24	1.53	1565	218.5	215.5	220.5	213.5
2024-01-31	7.25 (-0.92)	1.51 (0.0)	0.95 (-0.09)	-686	24.72	0	0.0	-75	2.7	2775	215.5	220.0	224.0	215.5
2024-01-30	8.17 (+0.52)	1.51 (-0.01)	1.04 (+0.04)	476	26.28	0	0.0	38	2.1	1811	220.0	218.5	221.5	218.0
2024-01-29	7.65 (+1.05)	1.52 (+0.01)	1.0 (-0.03)	832	48.48	0	0.0	-25	1.46	1716	218.5	211.5	218.5	210.0
2024-01-26	6.6 (-0.39)	1.51 (-0.01)	1.03 (-0.09)	-312	20.19	0	0.0	-77	4.98	1545	210.5	215.0	215.0	210.0
2024-01-25	6.99 (-0.52)	1.52 (-0.03)	1.12 (-0.1)	-352	10.76	-27	0.83	-75	2.29	3271	216.0	222.5	226.0	216.0
2024-01-24	7.51 (-1.08)	1.55 (+0.03)	1.22 (+0.08)	-720	16.45	20	0.46	62	1.42	4377	219.0	224.5	228.0	218.5
2024-01-23	8.59 (+0.19)	1.52 (0.0)	1.14 (+0.05)	225	8.91	0	0.0	42	1.66	2524	220.0	221.0	222.0	216.5
2024-01-22	8.4 (+1.81)	1.52 (+0.94)	1.09 (+0.15)	1451	25.15	0	0.0	122	2.11	5769	221.0	216.0	224.0	215.5
2024-01-19	6.59 (-0.42)	0.58 (-0.04)	0.94 (+0.07)	-414	6.4	-25	0.39	56	0.87	6464	212.5	218.0	223.0	211.5
2024-01-18	7.01 (-0.24)	0.62 (0.0)	0.87 (-0.21)	-203	6.79	0	0.0	-172	5.75	2990	209.5	216.0	217.5	206.0
2024-01-17	7.25 (-0.15)	0.62 (0.0)	1.08 (+0.03)	-146	2.24	0	0.0	22	0.34	6526	214.5	217.0	224.5	214.0
2024-01-16	7.4 (+0.15)	0.62 (0.0)	1.05 (+0.1)	184	4.0	0	0.0	86	1.87	4603	217.0	215.0	220.0	212.0
2024-01-15	7.25 (+0.48)	0.62 (0.0)	0.95 (+0.14)	426	18.19	0	0.0	113	4.82	2342	214.0	211.0	215.0	211.0
2024-01-12	6.77 (+0.35)	0.62 (0.0)	0.81 (0.0)	281	20.53	0	0.0	-2	0.15	1369	210.5	208.0	211.5	206.5
2024-01-11	6.42 (+0.29)	0.62 (0.0)	0.81 (-0.01)	233	9.61	0	0.0	-6	0.25	2424	210.0	207.5	211.5	203.0
2024-01-10	6.13 (-0.07)	0.62 (0.0)	0.82 (+0.01)	-158	2.84	0	0.0	3	0.05	5565	206.0	208.0	214.0	206.0
2024-01-09	6.2 (+0.19)	0.62 (0.0)	0.81 (+0.1)	132	11.43	0	0.0	81	7.01	1155	202.0	200.5	204.0	199.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	6.01 (+0.13)	0.62 (0.0)	0.71 (-0.03)	87	10.56	0	0.0	-26	3.16	824	197.5	199.5	201.0	196.5
2024-01-05	5.88 (-0.13)	0.62 (0.0)	0.74 (-0.11)	-73	5.67	0	0.0	-85	6.6	1288	199.5	206.0	206.5	199.0
2024-01-04	6.01 (-0.12)	0.62 (0.0)	0.85 (-0.02)	-139	25.98	0	0.0	-13	2.43	535	206.5	207.5	210.0	206.0
2024-01-03	6.13 (+0.14)	0.62 (0.0)	0.87 (-0.03)	143	28.37	0	0.0	-32	6.35	504	208.0	207.5	210.0	207.0
2024-01-02	5.99 (-0.02)	0.62 (-0.24)	0.9 (-0.08)	-41	3.12	-200	15.22	-63	4.79	1314	210.5	214.0	215.5	207.0
2023-12-29	6.01 (-0.21)	0.86 (0.0)	0.98 (+0.08)	-95	9.32	0	0.0	66	6.48	1019	214.0	213.0	214.0	209.5
2023-12-28	6.22 (+0.21)	0.86 (0.0)	0.9 (+0.02)	173	18.23	0	0.0	12	1.26	949	213.0	211.0	213.0	210.0
2023-12-27	6.01 (+0.31)	0.86 (-0.07)	0.88 (+0.09)	254	22.34	-50	4.4	79	6.95	1137	211.0	206.5	212.0	206.5
2023-12-26	5.7 (-0.03)	0.93 (-0.18)	0.79 (-0.01)	2	0.3	-150	22.35	-9	1.34	671	206.5	209.0	209.0	205.5
2023-12-25	5.73 (-0.05)	1.11 (-0.04)	0.8 (+0.01)	17	3.39	-27	5.39	3	0.6	501	207.5	207.5	208.5	206.0
2023-12-22	5.78 (+0.06)	1.15 (-0.17)	0.79 (-0.01)	34	4.08	-141	16.91	-9	1.08	834	206.5	209.5	210.5	206.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.84 (-0.32)	0.0 (0.0)	0.05 (+0.01)	-238	3.38	-264	3.75	6	0.09	7046	405.0	415.0	423.5	405.0
2024-12-13	14.16 (-0.33)	0.0 (-1.19)	0.04 (-0.06)	-424	4.56	-1079	11.61	-45	0.48	9292	413.0	448.0	454.0	411.0
2024-12-06	14.49 (+0.44)	1.19 (-0.11)	0.1 (+0.02)	309	2.75	-89	0.79	15	0.13	11245	444.5	421.0	456.0	417.5
2024-11-29	14.05 (-0.08)	1.3 (-0.39)	0.08 (-0.03)	-66	0.98	-311	4.62	-25	0.37	6737	415.0	436.5	441.0	403.0
2024-11-22	14.13 (-0.88)	1.69 (0.0)	0.11 (+0.01)	-818	7.16	-3	0.03	6	0.05	11432	432.5	434.5	446.0	414.0
2024-11-15	15.01 (-0.85)	1.69 (-0.86)	0.1 (-0.08)	-949	5.7	-687	4.13	-60	0.36	16641	436.0	461.0	475.0	429.5
2024-11-08	15.86 (-1.4)	2.55 (+0.35)	0.18 (-0.08)	-1112	8.57	278	2.14	-64	0.49	12983	465.5	460.0	470.0	452.0
2024-11-01	17.26 (-0.82)	2.2 (+0.1)	0.26 (+0.06)	-658	6.21	79	0.75	51	0.48	10600	460.0	465.0	469.0	440.0
2024-10-25	18.08 (-1.31)	2.1 (-1.16)	0.2 (-0.02)	-1027	6.05	-230	1.35	-24	0.14	16977	462.0	485.0	497.0	460.0
2024-10-18	19.39 (-2.47)	3.26 (+0.07)	0.22 (-0.14)	-1844	6.58	55	0.2	-108	0.39	28024	480.5	486.5	509.0	473.5
2024-10-11	21.86 (+2.42)	3.19 (+0.58)	0.36 (-0.12)	2047	4.81	463	1.09	-101	0.24	42513	488.0	451.0	525.0	450.0
2024-10-04	19.44 (+1.35)	2.61 (-0.08)	0.48 (+0.13)	1192	11.0	-60	0.55	108	1.0	10839	447.0	438.0	454.5	423.5
2024-09-27	18.09 (+0.66)	2.69 (+0.46)	0.35 (-0.19)	595	1.9	369	1.18	-151	0.48	31383	439.5	458.0	463.0	434.5
2024-09-20	17.43 (+4.62)	2.23 (+1.3)	0.54 (+0.14)	3460	7.48	1041	2.25	112	0.24	46226	451.5	396.5	465.0	388.0
2024-09-13	12.81 (-2.82)	0.93 (+0.22)	0.4 (+0.07)	-2525	8.9	174	0.61	53	0.19	28368	397.5	371.0	411.5	364.0
2024-09-06	15.63 (-3.64)	0.71 (-1.86)	0.33 (-0.16)	-3012	12.28	-1491	6.08	-122	0.5	24534	377.0	437.0	438.5	365.0
2024-08-30	19.27 (-3.41)	2.57 (-1.9)	0.49 (-0.12)	-2773	10.66	-1525	5.86	-100	0.38	26017	431.5	474.0	477.0	427.0
2024-08-23	22.68 (+0.37)	4.47 (0.0)	0.61 (+0.08)	769	2.74	-3	0.01	66	0.23	28116	468.5	452.5	485.0	445.0
2024-08-16	22.31 (+6.28)	4.47 (+0.01)	0.53 (0.0)	5174	12.63	13	0.03	0	0.0	40976	452.5	398.0	483.0	398.0
2024-08-09	16.03 (-0.06)	4.46 (+0.32)	0.53 (+0.06)	-162	0.59	251	0.92	48	0.18	27319	396.0	374.5	396.5	322.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	16.09 (-0.16)	4.14 (+0.55)	0.47 (-0.03)	-198	0.75	444	1.68	-21	0.08	26485	393.5	410.5	424.0	378.5
2024-07-26	16.25 (-1.43)	3.59 (-0.14)	0.5 (-0.12)	-1202	4.95	89	0.37	-104	0.43	24304	401.5	418.0	429.0	380.5
2024-07-19	17.68 (+0.73)	3.73 (-0.13)	0.62 (+0.04)	542	2.35	-107	0.46	33	0.14	23103	420.0	419.5	432.5	374.0
2024-07-12	16.95 (-3.61)	3.86 (-0.13)	0.58 (-0.47)	-2838	6.91	-103	0.25	-377	0.92	41067	411.5	460.5	472.0	409.0
2024-07-05	20.56 (+6.84)	3.99 (+0.69)	1.05 (-0.1)	5745	11.05	561	1.08	-82	0.16	51996	451.5	353.5	451.5	347.0
2024-06-28	13.72 (+2.27)	3.3 (-0.72)	1.15 (-0.03)	1962	12.8	-581	3.79	-19	0.12	15334	353.5	354.5	362.0	329.5
2024-06-21	11.45 (+1.92)	4.02 (-0.04)	1.18 (+0.2)	1366	6.07	-37	0.16	160	0.71	22502	358.5	344.5	372.0	340.0
2024-06-14	9.53 (-1.17)	4.06 (0.0)	0.98 (-0.27)	-575	4.62	-2	0.02	-223	1.79	12442	344.5	346.0	358.0	341.5
2024-06-07	10.7 (+1.13)	4.06 (-0.03)	1.25 (+0.5)	898	7.73	-23	0.2	408	3.51	11613	347.0	337.0	349.0	327.0
2024-05-31	9.57 (-1.77)	4.09 (-0.43)	0.75 (-0.19)	-1339	10.18	-346	2.63	-155	1.18	13155	339.0	353.0	355.0	327.0
2024-05-24	11.34 (+1.38)	4.52 (+0.05)	0.94 (+0.14)	1098	10.2	42	0.39	108	1.0	10761	351.0	335.5	354.0	327.0
2024-05-17	9.96 (+0.36)	4.47 (-0.01)	0.8 (+0.09)	399	2.38	-3	0.02	79	0.47	16768	338.0	321.0	343.0	317.5
2024-05-10	9.6 (-0.34)	4.48 (+2.6)	0.71 (-0.03)	-254	0.67	2085	5.47	-27	0.07	38133	345.0	347.5	375.5	341.0
2024-05-03	9.94 (+0.55)	1.88 (0.0)	0.74 (-0.06)	363	1.82	0	0.0	-46	0.23	19967	342.5	342.0	356.0	329.0
2024-04-26	9.39 (+0.05)	1.88 (+0.4)	0.8 (+0.11)	128	0.45	268	0.95	89	0.32	28157	335.0	317.0	343.0	302.5
2024-04-19	9.34 (-3.36)	1.48 (-0.01)	0.69 (-0.38)	-3148	6.2	-6	0.01	-311	0.61	50808	316.5	339.5	364.5	312.0
2024-04-12	12.7 (-5.28)	1.49 (-0.43)	1.07 (-0.37)	-4231	10.19	-342	0.82	-294	0.71	41509	341.0	380.5	386.5	335.5
2024-04-03	17.98 (+5.81)	1.92 (+0.04)	1.44 (+0.37)	4678	9.74	27	0.06	295	0.61	48014	380.5	306.5	381.5	304.0
2024-03-29	12.17 (-0.36)	1.88 (+0.42)	1.07 (+0.01)	-307	0.47	341	0.52	11	0.02	65090	302.0	289.0	323.0	283.0
2024-03-22	12.53 (+2.0)	1.46 (0.0)	1.06 (+0.24)	1780	4.34	0	0.0	192	0.47	41004	287.0	267.5	298.0	267.0
2024-03-15	10.53 (-0.14)	1.46 (0.0)	0.82 (+0.01)	77	0.21	0	0.0	6	0.02	36434	266.0	273.0	290.0	257.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	10.67 (-1.2)	1.46 (+0.06)	0.81 (-0.12)	-827	1.61	49	0.1	-97	0.19	51452	263.5	281.0	302.0	262.0
2024-03-01	11.87 (+1.92)	1.4 (-0.14)	0.93 (-0.57)	1721	3.41	-112	0.22	-459	0.91	50508	268.0	281.0	295.5	261.0
2024-02-23	9.95 (-0.47)	1.54 (+0.01)	1.5 (+0.26)	-75	0.2	8	0.02	213	0.57	37369	278.5	250.0	278.5	233.5
2024-02-16	10.42 (+2.23)	1.53 (+0.01)	1.24 (+0.34)	1765	7.9	10	0.04	270	1.21	22342	247.5	230.5	253.0	224.5
2024-02-05	8.19 (+0.28)	1.52 (+0.01)	0.9 (-0.01)	218	10.43	0	0.0	-6	0.29	2090	221.5	220.0	221.5	215.0
2024-02-02	7.91 (+1.31)	1.51 (0.0)	0.91 (-0.12)	1200	12.78	0	0.0	-97	1.03	9390	219.5	211.5	224.0	210.0
2024-01-26	6.6 (+0.01)	1.51 (+0.93)	1.03 (+0.09)	292	1.67	-7	0.04	74	0.42	17488	210.5	216.0	228.0	210.0
2024-01-19	6.59 (-0.18)	0.58 (-0.04)	0.94 (+0.13)	-153	0.67	-25	0.11	105	0.46	22928	212.5	211.0	224.5	206.0
2024-01-12	6.77 (+0.89)	0.62 (0.0)	0.81 (+0.07)	575	5.07	0	0.0	50	0.44	11339	210.5	199.5	214.0	196.5
2024-01-05	5.88 (-0.13)	0.62 (-0.24)	0.74 (-0.24)	-110	3.02	-200	5.49	-193	5.3	3643	199.5	214.0	215.5	199.0
2023-12-29	6.01 (+0.23)	0.86 (-0.29)	0.98 (+0.19)	351	8.2	-227	5.3	151	3.53	4279	214.0	207.5	214.0	205.5
2023-12-22	5.78 (-0.24)	1.15 (-1.47)	0.79 (-0.08)	-239	2.94	-1183	14.55	-60	0.74	8131	206.5	212.0	219.5	205.5
2023-12-15	6.02 (+0.03)	2.62 (-1.71)	0.87 (-0.08)	-86	0.9	-1372	14.41	-68	0.71	9520	212.5	219.5	220.5	211.0
2023-12-08	5.99 (-0.22)	4.33 (-0.16)	0.95 (-0.12)	-195	1.32	-135	0.91	-96	0.65	14786	219.5	232.0	235.0	214.0
2023-12-01	6.21 (-0.14)	4.49 (+2.44)	1.07 (-0.34)	-149	0.48	1959	6.33	-276	0.89	30958	229.5	222.0	235.0	214.0
2023-11-24	6.35 (-0.08)	2.05 (+1.89)	1.41 (+0.6)	-48	0.14	1526	4.42	484	1.4	34494	218.0	196.5	223.0	192.5
2023-11-17	6.43 (+0.16)	0.16 (-0.08)	0.81 (+0.14)	104	1.22	-64	0.75	110	1.29	8531	195.0	192.0	197.5	188.0
2023-11-10	6.27 (+0.04)	0.24 (-0.15)	0.67 (-0.06)	-40	0.71	-127	2.24	-52	0.92	5659	184.5	192.0	196.0	182.5
2023-11-03	6.23 (+0.42)	0.39 (-0.02)	0.73 (+0.07)	314	5.39	-12	0.21	61	1.05	5830	188.0	188.5	190.0	176.5
2023-10-27	5.81 (-0.84)	0.41 (-1.13)	0.66 (-0.24)	-665	5.1	-44	0.34	-199	1.53	13034	187.0	198.5	207.5	186.0
2023-10-20	6.65 (+0.8)	1.54 (-0.65)	0.9 (+0.22)	574	3.48	-530	3.22	176	1.07	16479	202.0	196.5	204.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	5.85 (-0.59)	2.19 (-0.37)	0.68 (+0.04)	-523	6.07	-295	3.42	40	0.46	8619	198.5	209.5	212.0	196.0
2023-10-06	6.44 (-0.2)	2.56 (-0.16)	0.64 (0.0)	-288	1.74	-135	0.82	-7	0.04	16519	202.0	201.0	214.0	198.0
2023-09-28	6.64 (-1.3)	2.72 (-0.06)	0.64 (-0.1)	-1060	9.13	-46	0.4	-80	0.69	11614	198.0	199.0	205.5	192.0
2023-09-22	7.94 (+2.21)	2.78 (-0.16)	0.74 (+0.11)	1845	13.86	-134	1.01	90	0.68	13311	194.0	207.0	207.5	185.5
2023-09-15	5.73 (-0.08)	2.94 (-0.52)	0.63 (-0.05)	-109	1.03	-417	3.93	-37	0.35	10601	210.0	213.0	217.0	204.0
2023-09-08	5.81 (-0.46)	3.46 (-0.1)	0.68 (0.0)	-418	2.63	-79	0.5	-1	0.01	15919	214.5	210.0	224.0	207.0
2023-09-01	6.27 (-2.41)	3.56 (-1.16)	0.68 (-0.05)	-1978	7.34	-945	3.51	-43	0.16	26936	212.0	229.0	229.0	207.0
2023-08-25	8.68 (-0.71)	4.72 (-0.07)	0.73 (0.0)	-628	1.43	-57	0.13	5	0.01	44011	226.0	241.5	258.0	223.0
2023-08-18	9.39 (-0.86)	4.79 (+0.34)	0.73 (+0.09)	-740	1.27	278	0.48	70	0.12	58227	235.0	211.0	254.0	210.5
2023-08-11	10.25 (+2.97)	4.45 (-0.12)	0.64 (-0.15)	2244	2.63	-96	0.11	-125	0.15	85377	218.0	232.5	259.5	217.0
2023-08-04	7.28 (-2.05)	4.57 (-0.22)	0.79 (-0.27)	-1504	1.98	-184	0.24	-215	0.28	75953	223.5	259.0	266.5	202.5
2023-07-28	9.33 (+0.45)	4.79 (+0.2)	1.06 (+0.14)	418	0.56	164	0.22	113	0.15	75042	242.5	190.0	242.5	184.5
2023-07-21	8.88 (-2.65)	4.59 (+0.85)	0.92 (-0.23)	-2246	3.15	692	0.97	-190	0.27	71407	188.5	182.0	198.5	173.0
2023-07-14	11.53 (+2.46)	3.74 (+0.37)	1.15 (+0.32)	1810	3.47	300	0.57	265	0.51	52174	180.5	160.5	180.5	158.5
2023-07-07	9.07 (-3.43)	3.37 (+0.71)	0.83 (+0.18)	-3320	7.04	574	1.22	142	0.3	47182	160.0	153.5	169.5	150.0
2023-06-30	12.5 (+1.07)	2.66 (-0.18)	0.65 (-0.08)	677	3.58	-139	0.73	-60	0.32	18912	154.0	157.0	160.0	144.5
2023-06-21	11.43 (+0.13)	2.84 (+0.13)	0.73 (+0.04)	-74	0.54	100	0.73	27	0.2	13753	158.0	157.0	165.5	152.0
2023-06-16	11.3 (-2.59)	2.71 (+0.18)	0.69 (-0.09)	-2017	5.12	150	0.38	-70	0.18	39392	161.5	149.0	171.5	142.0
2023-06-09	13.89 (-1.36)	2.53 (+2.21)	0.78 (+0.19)	-1076	1.97	1796	3.29	154	0.28	54659	150.0	113.0	151.0	112.5
2023-06-02	15.25 (-1.78)	0.32 (0.0)	0.59 (+0.05)	-1588	5.91	0	0.0	43	0.16	26876	112.0	107.0	115.5	102.5
2023-05-26	17.03 (-0.44)	0.32 (0.0)	0.54 (+0.06)	-255	2.09	0	0.0	46	0.38	12196	104.5	101.0	107.5	94.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	17.47 (+4.33)	0.32 (+0.32)	0.48 (+0.16)	3534	31.77	256	2.3	130	1.17	11122	99.9	87.5	104.0	87.4
2023-05-12	13.14 (+0.29)	0.0 (0.0)	0.32 (0.0)	208	6.91	0	0.0	-1	0.03	3010	87.7	91.0	91.5	86.0
2023-05-05	12.85 (+0.55)	0.0 (0.0)	0.32 (+0.05)	473	27.4	0	0.0	42	2.43	1726	91.0	90.2	92.3	89.2
2023-04-28	12.3 (+1.22)	0.0 (0.0)	0.27 (+0.05)	970	18.61	0	0.0	39	0.75	5212	90.0	85.5	92.0	83.9
2023-04-21	11.08 (+0.14)	0.0 (0.0)	0.22 (-0.08)	109	2.57	0	0.0	-63	1.48	4246	85.5	86.7	90.8	85.3
2023-04-14	10.94 (+0.54)	0.0 (0.0)	0.3 (+0.05)	513	14.65	0	0.0	43	1.23	3502	86.0	85.5	87.4	84.1
2023-04-07	10.4 (+0.18)	0.0 (0.0)	0.25 (0.0)	141	15.74	0	0.0	-3	0.33	896	84.8	84.0	85.2	83.8
2023-03-31	10.22 (+0.73)	0.0 (0.0)	0.25 (+0.03)	592	15.26	0	0.0	28	0.72	3879	84.5	84.1	85.5	80.3
2023-03-24	9.49 (+0.28)	0.0 (0.0)	0.22 (+0.04)	309	11.83	0	0.0	26	1.0	2613	83.9	81.5	85.0	80.8
2023-03-17	9.21 (+1.04)	0.0 (0.0)	0.18 (-0.07)	798	20.16	0	0.0	-55	1.39	3959	81.4	80.0	83.1	78.0
2023-03-10	8.17 (-0.17)	0.0 (0.0)	0.25 (+0.11)	-115	2.72	0	0.0	87	2.06	4232	79.5	78.5	83.4	78.0
2023-03-03	8.34 (+0.16)	0.0 (0.0)	0.14 (-0.03)	191	23.26	0	0.0	-19	2.31	821	77.8	76.5	78.7	76.5
2023-02-24	8.18 (+0.29)	0.0 (0.0)	0.17 (+0.05)	181	7.16	0	0.0	42	1.66	2528	76.5	76.8	79.0	76.5
2023-02-17	7.89 (+0.02)	0.0 (0.0)	0.12 (+0.02)	-34	1.76	0	0.0	13	0.67	1933	76.3	76.5	77.8	74.2
2023-02-10	7.87 (+0.08)	0.0 (0.0)	0.1 (0.0)	35	2.37	0	0.0	-2	0.14	1474	76.1	76.0	76.8	74.5
2023-02-03	7.79 (+0.05)	0.0 (0.0)	0.1 (0.0)	223	12.12	0	0.0	-1	0.05	1840	76.1	73.8	77.4	73.8
2023-01-17	7.74 (+0.03)	0.0 (0.0)	0.1 (-0.01)	34	10.62	0	0.0	-3	0.94	320	72.8	72.6	73.1	72.0
2023-01-13	7.71 (-0.06)	0.0 (0.0)	0.11 (+0.02)	102	4.81	0	0.0	11	0.52	2122	72.6	74.2	76.4	72.5
2023-01-06	7.77 (-0.02)	0.0 (0.0)	0.09 (0.0)	-19	2.67	0	0.0	0	0.0	711	73.5	72.1	73.9	71.5
2022-12-30	7.79 (-0.08)	0.0 (0.0)	0.09 (0.0)	-59	6.32	0	0.0	0	0.0	933	72.0	72.6	73.4	70.0
2022-12-23	7.87 (-0.03)	0.0 (0.0)	0.09 (-0.01)	21	1.93	0	0.0	-6	0.55	1089	72.6	74.6	74.6	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	7.9 (-0.04)	0.0 (0.0)	0.1 (-0.01)	5	0.36	0	0.0	-4	0.29	1391	74.8	75.6	77.5	74.6
2022-12-09	7.94 (-0.6)	0.0 (0.0)	0.11 (+0.02)	-465	6.94	0	0.0	12	0.18	6700	75.5	76.6	81.4	73.9
2022-12-02	8.54 (+0.65)	0.0 (0.0)	0.09 (-0.02)	526	23.43	0	0.0	-17	0.76	2245	76.0	72.0	76.4	70.8
2022-11-25	7.89 (+0.34)	0.0 (0.0)	0.11 (-0.01)	275	16.83	0	0.0	-4	0.24	1634	72.0	73.1	73.7	71.5
2022-11-18	7.55 (-0.23)	0.0 (0.0)	0.12 (-0.02)	-189	3.24	0	0.0	-14	0.24	5840	72.8	68.9	74.6	68.6
2022-11-11	7.78 (+0.35)	0.0 (0.0)	0.14 (-0.04)	291	9.82	0	0.0	-32	1.08	2963	68.5	66.5	71.9	66.4
2022-11-04	7.43 (-0.11)	0.0 (0.0)	0.18 (+0.07)	-94	5.14	0	0.0	50	2.74	1828	65.7	62.4	67.6	62.2
2022-10-28	7.54 (-0.04)	0.0 (0.0)	0.11 (+0.01)	-91	7.82	0	0.0	13	1.12	1164	61.5	63.3	64.4	61.5
2022-10-21	7.58 (-0.06)	0.0 (0.0)	0.1 (0.0)	-66	4.85	0	0.0	-1	0.07	1361	62.0	63.5	66.5	61.0
2022-10-14	7.64 (-0.34)	0.0 (0.0)	0.1 (0.0)	-301	16.46	0	0.0	1	0.05	1829	64.6	67.9	68.1	62.0
2022-10-07	7.98 (-0.02)	0.0 (0.0)	0.1 (0.0)	-10	0.65	0	0.0	0	0.0	1549	69.7	67.7	72.0	66.8
2022-09-30	8.0 (-0.04)	0.0 (0.0)	0.1 (-0.02)	-47	1.6	0	0.0	-18	0.61	2943	68.3	73.6	73.8	64.6
2022-09-23	8.04 (-0.36)	0.0 (0.0)	0.12 (-0.01)	-301	17.53	0	0.0	-7	0.41	1717	74.9	79.1	80.0	74.9
2022-09-16	8.4 (-0.38)	0.0 (0.0)	0.13 (-0.02)	-325	7.76	0	0.0	-17	0.41	4186	79.0	79.3	84.2	78.5
2022-09-08	8.78 (+0.34)	0.0 (0.0)	0.15 (-0.13)	158	6.23	0	0.0	-105	4.14	2536	77.6	82.5	82.8	75.7
2022-09-02	8.44 (+0.06)	0.0 (0.0)	0.28 (-0.02)	101	1.78	0	0.0	-16	0.28	5665	82.0	83.0	86.4	81.3
2022-08-26	8.38 (-0.06)	0.0 (0.0)	0.3 (+0.07)	-160	1.61	0	0.0	59	0.59	9926	84.6	83.5	89.1	80.0
2022-08-19	8.44 (-2.02)	0.0 (0.0)	0.23 (+0.08)	-1708	8.67	0	0.0	63	0.32	19691	83.7	72.8	88.9	72.7
2022-08-12	10.46 (-0.22)	0.0 (0.0)	0.15 (+0.01)	-175	12.69	0	0.0	10	0.73	1379	72.5	70.9	73.2	70.5
2022-08-05	10.68 (-0.24)	0.0 (0.0)	0.14 (-0.01)	-219	13.27	0	0.0	-11	0.67	1650	71.6	72.2	72.8	68.1
2022-07-29	10.92 (+0.04)	0.0 (0.0)	0.15 (0.0)	30	2.27	0	0.0	-1	0.08	1320	72.2	74.1	74.8	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	10.88 (+0.14)	0.0 (0.0)	0.15 (0.0)	135	3.78	0	0.0	0	0.0	3567	74.1	75.4	76.2	73.5
2022-07-15	10.74 (-0.22)	0.0 (0.0)	0.15 (+0.03)	-174	4.61	0	0.0	30	0.79	3777	74.6	68.8	75.8	66.0
2022-07-08	10.96 (+0.09)	0.0 (0.0)	0.12 (+0.01)	-8	0.28	0	0.0	8	0.28	2865	68.3	67.1	69.6	63.5
2022-07-01	10.87 (-0.14)	0.0 (0.0)	0.11 (-0.01)	-233	7.1	0	0.0	-14	0.43	3280	67.1	76.2	78.3	67.0
2022-06-24	11.01 (-0.42)	0.0 (0.0)	0.12 (+0.01)	-215	4.88	0	0.0	13	0.29	4407	74.7	88.4	88.4	74.7
2022-06-17	11.43 (+0.4)	0.0 (0.0)	0.11 (-0.03)	313	3.26	0	0.0	-29	0.3	9597	87.0	90.4	93.7	86.0
2022-06-10	11.03 (+0.76)	0.0 (0.0)	0.14 (+0.05)	619	11.63	0	0.0	46	0.86	5321	91.6	90.3	92.5	89.0
2022-06-02	10.27 (-0.98)	0.0 (0.0)	0.09 (0.0)	-785	7.83	0	0.0	-3	0.03	10026	90.9	92.0	92.7	89.1
2022-05-27	11.25 (+0.44)	0.0 (0.0)	0.09 (0.0)	342	5.14	0	0.0	0	0.0	6648	89.7	85.3	89.9	84.2
2022-05-20	10.81 (+1.08)	0.0 (0.0)	0.09 (0.0)	948	28.55	0	0.0	4	0.12	3320	84.2	82.4	85.8	81.0
2022-05-13	9.73 (+0.87)	0.0 (0.0)	0.09 (0.0)	684	22.29	0	0.0	0	0.0	3068	81.5	78.7	82.3	76.0
2022-05-06	8.86 (+0.54)	0.0 (0.0)	0.09 (0.0)	433	28.17	0	0.0	-1	0.07	1537	79.3	79.8	82.0	77.9
2022-04-29	8.32 (+1.06)	0.0 (0.0)	0.09 (-0.03)	852	23.75	0	0.0	-29	0.81	3588	78.8	77.0	80.0	72.1
2022-04-22	7.26 (+0.21)	0.0 (-0.14)	0.12 (-0.02)	157	5.64	-117	4.21	-14	0.5	2782	79.2	81.7	84.2	78.8
2022-04-15	7.05 (-0.31)	0.14 (0.0)	0.14 (-0.05)	-223	4.8	0	0.0	-37	0.8	4650	82.9	88.8	88.8	82.2
2022-04-08	7.36 (+0.06)	0.14 (0.0)	0.19 (+0.02)	46	1.14	0	0.0	12	0.3	4033	89.7	88.8	92.2	88.0
2022-04-01	7.3 (+0.44)	0.14 (0.0)	0.17 (+0.01)	348	6.34	0	0.0	9	0.16	5485	89.2	90.4	93.2	88.4
2022-03-25	6.86 (-0.9)	0.14 (0.0)	0.16 (+0.09)	-730	4.52	0	0.0	73	0.45	16155	90.5	89.6	95.8	87.6
2022-03-18	7.76 (-0.36)	0.14 (0.0)	0.07 (+0.02)	-270	3.49	0	0.0	15	0.19	7735	88.8	86.6	90.9	82.8
2022-03-11	8.12 (+0.73)	0.14 (0.0)	0.05 (-0.01)	848	11.81	0	0.0	-8	0.11	7180	85.5	87.0	87.3	80.4
2022-03-04	7.39 (-0.45)	0.14 (0.0)	0.06 (+0.03)	-302	4.4	1	0.01	29	0.42	6869	88.6	89.1	94.0	88.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.84 (+0.53)	0.14 (0.0)	0.03 (0.0)	518	7.6	6	0.09	-1	0.01	6815	87.8	94.3	94.5	87.5
2022-02-18	7.31 (-0.87)	0.14 (0.0)	0.03 (-0.04)	-613	3.91	0	0.0	-32	0.2	15659	94.8	91.1	97.5	90.0
2022-02-11	8.18 (-1.75)	0.14 (0.0)	0.07 (-0.02)	-1492	6.8	0	0.0	-19	0.09	21939	93.8	92.2	97.7	91.4
2022-01-26	9.93 (-0.09)	0.14 (-0.19)	0.09 (-0.03)	-59	0.36	-155	0.94	-28	0.17	16550	90.3	94.0	96.0	89.3
2022-01-21	10.02 (+0.02)	0.33 (+0.13)	0.12 (+0.04)	-23	0.05	105	0.21	38	0.08	49346	96.0	103.5	107.0	96.0
2022-01-14	10.0 (-2.75)	0.2 (+0.2)	0.08 (-0.03)	-2304	1.39	160	0.1	-23	0.01	166219	102.5	100.5	114.0	99.9
2022-01-07	12.75 (+0.57)	0.0 (0.0)	0.11 (+0.02)	204	0.2	0	0.0	14	0.01	99999	100.5	113.0	115.0	97.4
2021-12-30	12.18 (-0.48)	0.0 (0.0)	0.09 (0.0)	-436	0.73	0	0.0	-2	0.0	59786	108.0	81.9	108.0	81.7
2021-12-24	12.66 (+1.26)	0.0 (0.0)	0.09 (-0.01)	1028	22.37	0	0.0	-3	0.07	4596	81.7	79.2	83.3	79.2
2021-12-17	11.4 (-0.78)	0.0 (0.0)	0.1 (0.0)	-709	10.67	0	0.0	-1	0.02	6645	79.6	84.5	84.5	78.3
2021-12-10	12.18 (-0.18)	0.0 (0.0)	0.1 (-0.01)	-140	1.99	0	0.0	-7	0.1	7046	82.8	80.3	83.3	78.5
2021-12-03	12.36 (+0.21)	0.0 (0.0)	0.11 (+0.07)	140	1.45	0	0.0	58	0.6	9678	80.0	78.8	82.5	77.1
2021-11-26	12.15 (-0.55)	0.0 (0.0)	0.04 (-0.22)	-403	1.88	0	0.0	-182	0.85	21430	80.3	79.7	87.5	77.7
2021-11-19	12.7 (-0.28)	0.0 (0.0)	0.26 (+0.03)	-212	1.23	0	0.0	25	0.15	17199	79.8	81.1	87.5	78.4
2021-11-12	12.98 (+0.52)	0.0 (0.0)	0.23 (+0.07)	387	1.26	0	0.0	58	0.19	30809	68.7	76.8	85.5	68.1
2021-11-05	12.46 (+2.77)	0.0 (0.0)	0.16 (+0.14)	2327	9.18	0	0.0	108	0.43	25336	59.5	70.3	80.7	59.4
2021-10-29	9.69 (+0.66)	0.0 (0.0)	0.02 (0.0)	554	12.28	0	0.0	1	0.02	4513	65.1	65.5	70.6	65.1
2021-10-22	9.03 (+0.17)	0.0 (0.0)	0.02 (0.0)	94	5.33	0	0.0	3	0.17	1763	66.2	66.1	68.3	65.1
2021-10-15	8.86 (-0.21)	0.0 (0.0)	0.02 (-0.13)	-231	7.29	0	0.0	-107	3.38	3168	65.9	66.0	67.0	62.2
2021-10-08	9.07 (-0.41)	0.0 (0.0)	0.15 (+0.02)	-351	8.03	0	0.0	18	0.41	4372	67.4	70.1	70.1	63.1
2021-10-01	9.48 (+0.94)	0.0 (0.0)	0.13 (0.0)	761	8.51	0	0.0	0	0.0	8943	68.7	72.5	74.6	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	8.54 (+0.18)	0.0 (0.0)	0.13 (+0.11)	99	1.2	0	0.0	88	1.07	8217	71.8	67.0	73.2	65.6
2021-09-17	8.36 (-0.68)	0.0 (0.0)	0.02 (0.0)	-616	9.93	0	0.0	0	0.0	6204	68.4	68.0	71.3	66.7
2021-09-10	9.04 (+0.77)	0.0 (0.0)	0.02 (0.0)	622	14.18	0	0.0	0	0.0	4388	68.0	68.3	69.2	63.6
2021-09-03	8.27 (+0.11)	0.0 (0.0)	0.02 (0.0)	58	0.51	0	0.0	1	0.01	11275	69.3	68.1	72.0	64.6
2021-08-27	8.16 (-0.08)	0.0 (0.0)	0.02 (0.0)	-36	0.45	0	0.0	1	0.01	8085	67.4	60.8	69.9	60.5
2021-08-20	8.24 (-0.19)	0.0 (0.0)	0.02 (+0.01)	-190	3.73	0	0.0	4	0.08	5088	60.0	65.6	67.5	58.9
2021-08-13	8.43 (+0.66)	0.0 (0.0)	0.01 (0.0)	438	2.4	0	0.0	3	0.02	18241	65.5	60.4	69.0	59.8
2021-08-06	7.77 (-0.3)	0.0 (0.0)	0.01 (0.0)	-221	34.42	0	0.0	1	0.16	642	59.5	59.6	60.4	58.6
2021-07-30	8.07 (-0.39)	0.0 (0.0)	0.01 (0.0)	-328	28.03	0	0.0	1	0.09	1170	59.5	61.2	61.9	58.1
2021-07-23	8.46 (-0.5)	0.0 (0.0)	0.01 (0.0)	-419	25.61	0	0.0	2	0.12	1636	60.6	62.5	62.6	59.3
2021-07-16	8.96 (+0.11)	0.0 (0.0)	0.01 (+0.01)	85	4.91	0	0.0	4	0.23	1731	63.1	63.6	64.5	61.5
2021-07-09	8.85 (+0.25)	0.0 (0.0)	0.0 (0.0)	205	15.05	0	0.0	1	0.07	1362	63.1	64.5	65.8	63.1
2021-07-02	8.6 (-0.33)	0.0 (0.0)	0.0 (0.0)	-214	10.88	0	0.0	0	0.0	1967	63.5	63.5	65.1	62.3
2021-06-25	8.93 (-0.25)	0.0 (0.0)	0.0 (0.0)	2	0.09	0	0.0	0	0.0	2130	65.1	62.3	65.5	60.7
2021-06-18	9.18 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	2.21	0	0.0	0	0.0	951	62.5	62.5	63.5	62.0
2021-06-11	9.12 (-0.34)	0.0 (0.0)	0.0 (0.0)	-120	10.14	0	0.0	0	0.0	1183	61.8	61.6	63.0	60.1
2021-06-04	9.46 (-0.09)	0.0 (0.0)	0.0 (0.0)	-77	5.75	0	0.0	0	0.0	1340	61.6	61.0	63.2	60.5
2021-05-28	9.55 (+0.05)	0.0 (0.0)	0.0 (0.0)	141	11.67	0	0.0	0	0.0	1208	60.9	56.8	61.8	56.8
2021-05-21	9.5 (+0.56)	0.0 (0.0)	0.0 (0.0)	448	17.45	0	0.0	-6	0.23	2568	58.5	54.1	59.0	51.8
2021-05-14	8.94 (-0.59)	0.0 (0.0)	0.0 (0.0)	-596	12.45	0	0.0	0	0.0	4786	57.3	67.0	67.1	54.7
2021-05-07	9.53 (-0.36)	0.0 (0.0)	0.0 (-0.02)	-243	4.76	0	0.0	-12	0.23	5108	67.2	71.3	71.4	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	9.89 (+1.0)	0.0 (0.0)	0.02 (-0.08)	823	26.13	0	0.0	-67	2.13	3150	71.1	71.0	73.6	70.4
2021-04-23	8.89 (+0.7)	0.0 (0.0)	0.1 (+0.08)	542	9.3	0	0.0	67	1.15	5828	70.2	71.5	74.1	69.1
2021-04-16	8.19 (+0.29)	0.0 (0.0)	0.02 (0.0)	39	0.36	0	0.0	-1	0.01	10890	71.7	72.6	75.7	70.0
2021-04-09	7.9 (-0.84)	0.0 (0.0)	0.02 (0.0)	-730	4.1	0	0.0	0	0.0	17816	71.8	69.6	77.5	69.3
2021-04-01	8.74 (+0.62)	0.0 (0.0)	0.02 (+0.01)	502	11.98	0	0.0	7	0.17	4190	68.4	68.6	69.6	67.2
2021-03-26	8.12 (+0.9)	0.0 (0.0)	0.01 (+0.01)	800	16.97	0	0.0	8	0.17	4714	67.8	67.0	68.5	66.2
2021-03-19	7.22 (+0.6)	0.0 (0.0)	0.0 (0.0)	560	13.76	0	0.0	-3	0.07	4070	66.3	65.9	67.6	65.1
2021-03-12	6.62 (-0.25)	0.0 (0.0)	0.0 (0.0)	-164	3.61	0	0.0	2	0.04	4549	65.9	62.1	66.4	60.5
2021-03-05	6.87 (-0.27)	0.0 (0.0)	0.0 (0.0)	-170	12.51	0	0.0	0	0.0	1359	61.3	63.7	63.8	60.6
2021-02-26	7.14 (-0.23)	0.0 (0.0)	0.0 (0.0)	-100	3.94	0	0.0	-2	0.08	2537	63.2	64.2	65.7	62.9
2021-02-19	7.37 (+0.49)	0.0 (0.0)	0.0 (0.0)	419	21.07	0	0.0	-2	0.1	1989	63.9	62.9	64.0	61.2
2021-02-05	6.88 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-37	2.0	0	0.0	-19	1.03	1850	60.8	60.5	62.0	59.1
2021-01-29	6.94 (-0.2)	0.0 (0.0)	0.01 (-0.01)	-108	3.21	0	0.0	-1	0.03	3369	61.1	64.5	66.4	61.1
2021-01-22	7.14 (+0.29)	0.0 (0.0)	0.02 (+0.01)	290	4.91	0	0.0	1	0.02	5907	64.5	65.8	67.7	62.5
2021-01-15	6.85 (-0.31)	0.0 (0.0)	0.01 (-0.21)	94	0.76	0	0.0	-168	1.36	12347	65.8	67.3	71.8	64.8
2021-01-08	7.16 (+0.28)	0.0 (0.0)	0.22 (-0.02)	306	4.31	0	0.0	-17	0.24	7094	64.2	62.9	66.7	62.6
2020-12-31	6.88 (+0.17)	0.0 (0.0)	0.24 (+0.09)	139	3.39	0	0.0	76	1.85	4102	63.4	61.7	64.5	61.4
2020-12-25	6.71 (-0.43)	0.0 (0.0)	0.15 (-0.02)	-359	7.38	0	0.0	-16	0.33	4863	61.8	62.7	63.7	61.0
2020-12-18	7.14 (-0.58)	0.0 (-0.08)	0.17 (-0.16)	-440	5.17	-65	0.76	-133	1.56	8508	62.1	66.0	67.7	62.0
2020-12-11	7.72 (+0.36)	0.08 (0.0)	0.33 (+0.02)	-469	1.35	0	0.0	19	0.05	34732	65.5	72.9	78.6	64.8
2020-12-04	7.36 (-2.21)	0.08 (+0.08)	0.31 (+0.3)	-1849	4.59	65	0.16	242	0.6	40289	72.1	61.8	73.5	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	9.57 (+0.2)	0.0 (0.0)	0.01 (0.0)	288	8.54	0	0.0	0	0.0	3372	61.3	61.2	62.0	60.2
2020-11-20	9.37 (+0.13)	0.0 (0.0)	0.01 (-0.06)	104	1.78	0	0.0	-50	0.86	5829	60.8	60.2	62.9	59.3
2020-11-13	9.24 (+0.24)	0.0 (0.0)	0.07 (0.0)	185	7.87	0	0.0	4	0.17	2350	59.6	57.5	60.5	57.5
2020-11-06	9.0 (-0.11)	0.0 (0.0)	0.07 (0.0)	9	0.86	0	0.0	-1	0.1	1050	57.2	56.7	58.6	56.0
2020-10-30	9.11 (+0.06)	0.0 (0.0)	0.07 (0.0)	105	7.13	0	0.0	-2	0.14	1472	56.0	59.2	59.7	55.4
2020-10-23	9.05 (+0.23)	0.0 (0.0)	0.07 (+0.07)	175	7.34	0	0.0	54	2.27	2384	59.2	58.5	60.9	58.2
2020-10-16	8.82 (+0.21)	0.0 (0.0)	0.0 (-0.01)	200	3.77	0	0.0	-2	0.04	5305	58.1	60.1	61.1	57.6
2020-10-08	8.61 (-0.09)	0.0 (0.0)	0.01 (0.0)	-80	1.1	0	0.0	0	0.0	7291	59.2	56.7	61.5	56.7
2020-09-30	8.7 (+0.35)	0.0 (0.0)	0.01 (0.0)	255	32.16	0	0.0	0	0.0	793	56.0	54.0	56.9	54.0
2020-09-25	8.35 (-0.17)	0.0 (0.0)	0.01 (0.0)	-126	6.78	0	0.0	-2	0.11	1858	53.6	58.4	59.3	53.2
2020-09-18	8.52 (+0.7)	0.0 (0.0)	0.01 (-0.01)	574	18.45	0	0.0	-7	0.23	3111	58.2	56.3	60.5	55.4
2020-09-11	7.82 (-0.05)	0.0 (-0.65)	0.02 (0.0)	79	2.87	-526	19.13	0	0.0	2750	55.4	59.0	59.2	55.1
2020-09-04	7.87 (+0.55)	0.65 (0.0)	0.02 (0.0)	423	10.32	0	0.0	2	0.05	4098	58.3	60.8	61.5	56.6
2020-08-28	7.32 (-0.05)	0.65 (-0.33)	0.02 (+0.01)	-7	0.04	-272	1.52	4	0.02	17871	60.5	54.8	64.9	53.6
2020-08-21	7.37 (+0.61)	0.98 (-0.53)	0.01 (0.0)	524	11.78	-425	9.56	1	0.02	4447	54.7	56.5	57.6	49.15
2020-08-14	6.76 (+0.15)	1.51 (-0.71)	0.01 (-0.3)	105	1.73	-581	9.59	-241	3.98	6057	56.3	61.1	62.6	55.5
2020-08-07	6.61 (+0.05)	2.22 (+0.2)	0.31 (+0.06)	40	0.36	168	1.51	49	0.44	11150	60.9	58.5	64.8	58.1
2020-07-31	6.56 (-0.24)	2.02 (-0.02)	0.25 (-0.12)	-185	1.29	-17	0.12	-104	0.72	14381	58.3	61.3	64.5	57.1
2020-07-24	6.8 (-1.0)	2.04 (+1.72)	0.37 (+0.19)	-1113	2.26	1392	2.82	157	0.32	49299	59.0	63.2	69.7	58.8
2020-07-17	7.8 (+0.61)	0.32 (+0.32)	0.18 (+0.16)	335	2.54	261	1.98	129	0.98	13193	60.4	51.5	60.5	49.3
2020-07-10	7.19 (-0.21)	0.0 (0.0)	0.02 (0.0)	-180	2.53	0	0.0	1	0.01	7122	50.8	48.7	55.0	47.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	7.4 (+0.28)	0.0 (0.0)	0.02 (0.0)	113	7.71	0	0.0	-2	0.14	1466	47.9	47.0	49.2	46.2
2020-06-24	7.12 (-0.26)	0.0 (0.0)	0.02 (0.0)	-85	3.65	0	0.0	0	0.0	2330	81.5	48.5	83.9	47.3
2020-06-19	7.38 (-0.01)	0.0 (0.0)	0.02 (0.0)	18	1.91	0	0.0	1	0.11	941	48.3	48.8	48.8	47.1
2020-06-12	7.39 (-0.69)	0.0 (0.0)	0.02 (+0.01)	-240	12.75	0	0.0	13	0.69	1882	48.0	50.7	50.9	46.0
2020-06-05	8.08 (+0.27)	0.0 (0.0)	0.01 (0.0)	218	9.85	0	0.0	-2	0.09	2213	50.5	46.4	51.4	46.4
2020-05-29	7.81 (+0.27)	0.0 (0.0)	0.01 (0.0)	242	21.57	0	0.0	-5	0.45	1122	46.35	46.2	48.5	45.6
2020-05-22	7.54 (+0.05)	0.0 (0.0)	0.01 (0.0)	47	5.56	0	0.0	4	0.47	846	46.0	45.9	47.85	45.8
2020-05-15	7.49 (-0.13)	0.0 (0.0)	0.01 (0.0)	-83	4.52	0	0.0	0	0.0	1837	46.05	48.45	49.95	45.7
2020-05-08	7.62 (+0.06)	0.0 (0.0)	0.01 (0.0)	86	5.32	0	0.0	0	0.0	1617	48.1	44.45	49.0	44.45
2020-04-30	7.56 (+0.14)	0.0 (0.0)	0.01 (0.0)	106	6.6	0	0.0	0	0.0	1607	47.4	46.2	48.35	46.2
2020-04-24	7.42 (-0.52)	0.0 (0.0)	0.01 (0.0)	-506	13.95	0	0.0	0	0.0	3627	45.85	49.9	50.1	44.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.84 (-0.21)	0.0 (-1.3)	0.05 (-0.03)	-353	1.28	-1432	5.19	-24	0.09	27585	405.0	421.0	456.0	405.0
2024-11-29	14.05 (-3.6)	1.3 (-0.56)	0.08 (-0.1)	-3252	6.3	-450	0.87	-78	0.15	51645	415.0	445.0	475.0	403.0
2024-10-30	17.65 (-0.04)	1.86 (-0.77)	0.18 (-0.12)	353	0.34	80	0.08	-103	0.1	102516	452.0	427.5	525.0	423.5
2024-09-30	17.69 (-1.58)	2.63 (+0.06)	0.3 (-0.19)	-1818	1.37	47	0.04	-144	0.11	133099	424.5	437.0	465.0	364.0
2024-08-30	19.27 (+2.65)	2.57 (-1.05)	0.49 (-0.05)	2586	1.94	-841	0.63	-38	0.03	133434	431.5	414.0	485.0	322.5
2024-07-31	16.62 (+2.9)	3.62 (+0.32)	0.54 (-0.61)	2471	1.58	461	0.3	-499	0.32	155952	401.0	353.5	472.0	347.0
2024-06-28	13.72 (+4.15)	3.3 (-0.79)	1.15 (+0.4)	3651	5.9	-643	1.04	326	0.53	61893	353.5	337.0	372.0	327.0
2024-05-31	9.57 (+0.68)	4.09 (+2.21)	0.75 (+0.04)	663	0.75	1778	2.02	27	0.03	88228	339.0	334.0	375.5	317.5
2024-04-30	8.89 (-3.28)	1.88 (0.0)	0.71 (-0.36)	-2969	1.66	-53	0.03	-289	0.16	179046	338.0	306.5	386.5	302.5
2024-03-29	12.17 (-0.2)	1.88 (+0.48)	1.07 (+0.12)	383	0.19	390	0.2	99	0.05	198163	302.0	268.0	323.0	257.0
2024-02-29	12.37 (+5.12)	1.4 (-0.11)	0.95 (0.0)	4547	4.09	-94	0.08	-4	0.0	111214	267.0	215.5	295.5	213.5
2024-01-31	7.25 (+1.24)	1.51 (+0.65)	0.95 (-0.03)	1226	1.99	-232	0.38	-26	0.04	61703	215.5	214.0	228.0	196.5
2023-12-29	6.01 (+0.05)	0.86 (-3.29)	0.98 (-0.08)	28	0.06	-2642	5.75	-65	0.14	45926	214.0	222.5	235.0	205.5
2023-11-30	5.96 (+0.31)	4.15 (+3.77)	1.06 (+0.38)	131	0.18	3027	4.08	302	0.41	74131	221.0	182.5	228.0	176.5
2023-10-31	5.65 (-0.99)	0.38 (-2.34)	0.68 (+0.04)	-1049	1.85	-1024	1.8	27	0.05	56788	181.0	201.0	214.0	180.0
2023-09-28	6.64 (-1.24)	2.72 (-0.83)	0.64 (-0.02)	-1072	1.87	-676	1.18	-11	0.02	57411	198.0	212.5	224.0	185.5
2023-08-31	7.88 (-1.89)	3.55 (-1.68)	0.66 (-0.37)	-1650	0.64	-1357	0.52	-302	0.12	259820	211.5	255.0	263.5	202.5
2023-07-31	9.77 (-2.73)	5.23 (+2.57)	1.03 (+0.38)	-2964	1.1	2083	0.77	307	0.11	270528	249.5	153.5	266.5	150.0
2023-06-30	12.5 (-3.73)	2.66 (+2.34)	0.65 (+0.21)	-3358	2.45	1907	1.39	172	0.13	137031	154.0	105.5	171.5	104.5
2023-05-31	16.23 (+3.93)	0.32 (+0.32)	0.44 (+0.17)	3240	7.26	256	0.57	139	0.31	44619	105.0	90.2	113.0	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	12.3 (+2.08)	0.0 (0.0)	0.27 (+0.02)	1733	12.51	0	0.0	16	0.12	13857	90.0	84.0	92.0	83.8
2023-03-31	10.22 (+2.04)	0.0 (0.0)	0.25 (+0.08)	1775	11.45	0	0.0	67	0.43	15506	84.5	76.5	85.5	76.5
2023-02-24	8.18 (+0.39)	0.0 (0.0)	0.17 (+0.07)	243	3.45	0	0.0	52	0.74	7044	76.5	75.6	79.0	74.2
2023-01-31	7.79 (0.0)	0.0 (0.0)	0.1 (+0.01)	279	7.18	0	0.0	8	0.21	3887	75.1	72.1	76.4	71.5
2022-12-30	7.79 (-0.33)	0.0 (0.0)	0.09 (-0.02)	-153	1.31	0	0.0	-15	0.13	11642	72.0	74.8	81.4	70.0
2022-11-30	8.12 (+0.56)	0.0 (0.0)	0.11 (0.0)	444	3.47	0	0.0	0	0.0	12779	73.6	63.1	74.6	62.7
2022-10-31	7.56 (-0.44)	0.0 (0.0)	0.11 (+0.01)	-448	7.33	0	0.0	13	0.21	6112	62.6	67.7	72.0	61.0
2022-09-30	8.0 (-0.78)	0.0 (0.0)	0.1 (-0.29)	-759	5.3	0	0.0	-232	1.62	14314	68.3	86.0	86.4	64.6
2022-08-31	8.78 (-2.14)	0.0 (0.0)	0.39 (+0.24)	-1917	5.42	0	0.0	190	0.54	35382	84.2	72.2	89.1	68.1
2022-07-29	10.92 (+0.23)	0.0 (0.0)	0.15 (+0.05)	60	0.48	0	0.0	40	0.32	12456	72.2	70.6	76.2	63.5
2022-06-30	10.69 (+0.68)	0.0 (0.0)	0.1 (+0.01)	639	2.54	0	0.0	10	0.04	25136	71.0	89.9	93.7	71.0
2022-05-31	10.01 (+1.69)	0.0 (0.0)	0.09 (0.0)	1390	6.57	0	0.0	3	0.01	21147	89.6	79.8	92.7	76.0
2022-04-29	8.32 (+0.96)	0.0 (-0.14)	0.09 (-0.08)	779	5.0	-117	0.75	-68	0.44	15576	78.8	88.5	92.2	72.1
2022-03-31	7.36 (-0.48)	0.14 (0.0)	0.17 (+0.14)	-53	0.12	1	0.0	118	0.28	42905	89.3	89.1	95.8	80.4
2022-02-25	7.84 (-2.09)	0.14 (0.0)	0.03 (-0.06)	-1587	3.57	6	0.01	-52	0.12	44414	87.8	92.2	97.7	87.5
2022-01-26	9.93 (-2.25)	0.14 (+0.14)	0.09 (0.0)	-2182	0.66	110	0.03	1	0.0	332115	90.3	113.0	115.0	89.3
2021-12-30	12.18 (-0.03)	0.0 (0.0)	0.09 (-0.02)	-147	0.18	0	0.0	-15	0.02	82354	108.0	80.2	108.0	78.3
2021-11-30	12.21 (+2.52)	0.0 (0.0)	0.11 (+0.09)	2129	2.13	0	0.0	69	0.07	100176	80.8	70.3	87.5	59.4
2021-10-29	9.69 (+0.37)	0.0 (0.0)	0.02 (-0.11)	251	1.66	0	0.0	-87	0.57	15157	65.1	70.4	71.3	62.2
2021-09-30	9.32 (+1.12)	0.0 (0.0)	0.13 (+0.11)	712	2.2	0	0.0	91	0.28	32383	70.6	69.8	74.6	63.6
2021-08-31	8.2 (+0.13)	0.0 (0.0)	0.02 (+0.01)	18	0.05	0	0.0	9	0.02	37364	68.7	59.6	72.0	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	8.07 (-0.54)	0.0 (0.0)	0.01 (+0.01)	-470	7.25	0	0.0	8	0.12	6483	59.5	63.9	65.8	58.1
2021-06-30	8.61 (-0.94)	0.0 (0.0)	0.0 (0.0)	-378	5.56	0	0.0	0	0.0	6804	64.4	61.9	65.5	60.1
2021-05-31	9.55 (-0.34)	0.0 (0.0)	0.0 (-0.02)	-247	1.78	0	0.0	-18	0.13	13857	61.2	71.3	71.4	51.8
2021-04-29	9.89 (+1.23)	0.0 (0.0)	0.02 (+0.01)	739	1.91	0	0.0	7	0.02	38706	71.1	69.0	77.5	68.3
2021-03-31	8.66 (+1.52)	0.0 (0.0)	0.01 (+0.01)	1463	8.19	0	0.0	6	0.03	17863	68.2	63.7	69.3	60.5
2021-02-26	7.14 (+0.2)	0.0 (0.0)	0.0 (-0.01)	282	4.42	0	0.0	-23	0.36	6376	63.2	60.5	65.7	59.1
2021-01-29	6.94 (+0.06)	0.0 (0.0)	0.01 (-0.23)	582	2.03	0	0.0	-185	0.64	28718	61.1	62.9	71.8	61.1
2020-12-31	6.88 (-2.0)	0.0 (0.0)	0.24 (+0.23)	-2409	2.68	0	0.0	189	0.21	89866	63.4	62.3	78.6	60.5
2020-11-30	8.88 (-0.23)	0.0 (0.0)	0.01 (-0.06)	17	0.11	0	0.0	-48	0.32	15232	62.0	56.7	64.3	56.0
2020-10-30	9.11 (+0.41)	0.0 (0.0)	0.07 (+0.06)	400	2.43	0	0.0	50	0.3	16454	56.0	56.7	61.5	55.4
2020-09-30	8.7 (+1.49)	0.0 (-0.65)	0.01 (-0.01)	1293	11.31	-526	4.6	-7	0.06	11437	56.0	59.8	61.0	53.2
2020-08-31	7.21 (+0.65)	0.65 (-1.37)	0.02 (-0.23)	574	1.41	-1110	2.73	-187	0.46	40701	59.8	58.5	64.9	49.15
2020-07-31	6.56 (-0.67)	2.02 (+2.02)	0.25 (+0.23)	-1010	1.19	1636	1.92	181	0.21	84998	58.3	46.9	69.7	46.9
2020-06-30	7.23 (-0.58)	0.0 (0.0)	0.02 (+0.01)	-109	1.39	0	0.0	12	0.15	7830	46.75	46.4	83.9	46.0
2020-05-29	7.81 (+0.25)	0.0 (0.0)	0.01 (0.0)	292	5.38	0	0.0	-1	0.02	5423	46.35	44.45	49.95	44.45
2020-04-30	7.56 (-0.23)	0.0 (0.0)	0.01 (0.0)	-298	3.34	0	0.0	0	0.0	8919	47.4	39.0	50.1	38.35
2020-03-31	7.79 (-0.59)	0.0 (-0.16)	0.01 (0.0)	-543	4.85	-130	1.16	0	0.0	11187	38.9	51.0	62.7	34.1
2020-02-27	8.38 (-0.28)	0.16 (0.0)	0.01 (0.0)	74	1.0	0	0.0	-3	0.04	7421	52.5	53.0	58.2	50.5
2020-01-31	8.66 ()	0.16 ()	0.01 ()	255	0	-21	0	-4	0	0