- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 17.68 (+2.17) | 3.73 (0.0) | 0.62 (+0.1) | 1737 | 19.66 | 0 | 0.0 | 85 | 0.96 | 8833 | 420.0 | 390.0 | 420.0 | 385.0 |
| 2024-07-18 | 15.51 (-0.99) | 3.73 (-0.01) | 0.52 (-0.01) | -797 | 14.66 | -6 | 0.11 | -7 | 0.13 | 5438 | 382.0 | 394.0 | 394.5 | 374.0 |
| 2024-07-17 | 16.5 (+0.16) | 3.74 (-0.16) | 0.53 (-0.01) | 101 | 3.9 | -129 | 4.98 | -9 | 0.35 | 2590 | 409.0 | 415.0 | 419.5 | 405.0 |
| 2024-07-16 | 16.34 (-0.82) | 3.9 (+0.01) | 0.54 (-0.17) | -604 | 21.24 | 8 | 0.28 | -136 | 4.78 | 2844 | 413.5 | 420.0 | 432.5 | 413.0 |
| 2024-07-15 | 17.16 (+0.21) | 3.89 (+0.03) | 0.71 (+0.13) | 105 | 3.09 | 20 | 0.59 | 100 | 2.94 | 3396 | 423.5 | 419.5 | 426.0 | 413.0 |
| 2024-07-12 | 16.95 (-0.24) | 3.86 (-0.25) | 0.58 (-0.09) | -203 | 4.88 | -200 | 4.8 | -67 | 1.61 | 4163 | 411.5 | 426.5 | 431.0 | 409.0 |
| 2024-07-11 | 17.19 (-0.42) | 4.11 (-0.01) | 0.67 (+0.02) | -344 | 4.87 | 0 | 0.0 | 17 | 0.24 | 7069 | 438.0 | 447.0 | 453.0 | 427.0 |
| 2024-07-10 | 17.61 (-1.58) | 4.12 (+0.01) | 0.65 (-0.05) | -1184 | 11.38 | 0 | 0.0 | -41 | 0.39 | 10401 | 434.0 | 446.5 | 468.5 | 432.0 |
| 2024-07-09 | 19.19 (-0.66) | 4.11 (0.0) | 0.7 (-0.07) | -501 | 7.11 | 0 | 0.0 | -56 | 0.8 | 7044 | 446.5 | 450.5 | 453.0 | 428.0 |
| 2024-07-08 | 19.85 (-0.71) | 4.11 (+0.12) | 0.77 (-0.28) | -606 | 4.89 | 97 | 0.78 | -230 | 1.86 | 12389 | 443.0 | 460.5 | 472.0 | 422.0 |
| 2024-07-05 | 20.56 (+2.1) | 3.99 (0.0) | 1.05 (-0.1) | 1669 | 12.99 | 0 | 0.0 | -77 | 0.6 | 12848 | 451.5 | 411.5 | 451.5 | 408.5 |
| 2024-07-04 | 18.46 (+3.05) | 3.99 (+0.06) | 1.15 (+0.19) | 2447 | 23.33 | 54 | 0.51 | 150 | 1.43 | 10487 | 410.5 | 380.5 | 410.5 | 379.0 |
| 2024-07-03 | 15.41 (-0.34) | 3.93 (0.0) | 0.96 (+0.05) | -429 | 5.5 | 0 | 0.0 | 37 | 0.47 | 7801 | 373.5 | 393.5 | 396.0 | 372.0 |
| 2024-07-02 | 15.75 (+0.18) | 3.93 (-0.09) | 0.91 (-0.31) | 27 | 0.31 | -73 | 0.83 | -242 | 2.74 | 8821 | 389.0 | 393.5 | 394.0 | 381.0 |
| 2024-07-01 | 15.57 (+1.85) | 4.02 (+0.72) | 1.22 (+0.07) | 2031 | 16.87 | 580 | 4.82 | 50 | 0.42 | 12036 | 388.5 | 353.5 | 388.5 | 347.0 |
| 2024-06-28 | 13.72 (+1.08) | 3.3 (0.0) | 1.15 (-0.17) | 977 | 28.77 | 0 | 0.0 | -135 | 3.98 | 3396 | 353.5 | 350.0 | 359.5 | 350.0 |
| 2024-06-27 | 12.64 (+0.12) | 3.3 (0.0) | 1.32 (-0.01) | 98 | 3.79 | 0 | 0.0 | -8 | 0.31 | 2587 | 346.0 | 345.0 | 357.5 | 345.0 |
| 2024-06-26 | 12.52 (+1.95) | 3.3 (-0.53) | 1.33 (+0.29) | 1540 | 33.94 | -427 | 9.41 | 236 | 5.2 | 4538 | 354.0 | 339.0 | 357.5 | 338.0 |
| 2024-06-25 | 10.57 (-0.07) | 3.83 (-0.19) | 1.04 (-0.05) | -102 | 4.63 | -154 | 7.0 | -45 | 2.04 | 2201 | 335.0 | 344.5 | 344.5 | 329.5 |
| 2024-06-24 | 10.64 (-0.81) | 4.02 (0.0) | 1.09 (-0.09) | -551 | 21.11 | 0 | 0.0 | -67 | 2.57 | 2610 | 342.0 | 354.5 | 362.0 | 342.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 11.45 (-0.48) | 4.02 (0.0) | 1.18 (-0.11) | -377 | 11.33 | 0 | 0.0 | -92 | 2.77 | 3326 | 358.5 | 362.0 | 363.0 | 353.0 |
| 2024-06-20 | 11.93 (+1.7) | 4.02 (0.0) | 1.29 (+0.32) | 1276 | 14.34 | 0 | 0.0 | 254 | 2.86 | 8896 | 367.5 | 353.5 | 372.0 | 349.0 |
| 2024-06-19 | 10.23 (+0.83) | 4.02 (0.0) | 0.97 (-0.05) | 569 | 24.22 | 0 | 0.0 | -41 | 1.75 | 2349 | 349.0 | 348.5 | 352.5 | 344.0 |
| 2024-06-18 | 9.4 (-0.17) | 4.02 (-0.05) | 1.02 (-0.05) | -131 | 5.7 | -37 | 1.61 | -36 | 1.57 | 2300 | 344.0 | 345.5 | 351.0 | 343.0 |
| 2024-06-17 | 9.57 (+0.04) | 4.07 (+0.01) | 1.07 (+0.09) | 29 | 0.52 | 0 | 0.0 | 75 | 1.33 | 5629 | 340.5 | 344.5 | 360.5 | 340.0 |
| 2024-06-14 | 9.53 (-0.89) | 4.06 (0.0) | 0.98 (-0.03) | -674 | 30.24 | 0 | 0.0 | -30 | 1.35 | 2229 | 344.5 | 353.5 | 355.0 | 341.5 |
| 2024-06-13 | 10.42 (+0.38) | 4.06 (-0.01) | 1.01 (-0.04) | 558 | 25.23 | -1 | 0.05 | -27 | 1.22 | 2212 | 349.5 | 350.0 | 353.0 | 346.0 |
| 2024-06-12 | 10.04 (-0.93) | 4.07 (+0.01) | 1.05 (-0.27) | -681 | 22.38 | 0 | 0.0 | -221 | 7.26 | 3043 | 345.0 | 352.5 | 356.5 | 343.5 |
| 2024-06-11 | 10.97 (+0.27) | 4.06 (0.0) | 1.32 (+0.07) | 222 | 4.48 | -1 | 0.02 | 55 | 1.11 | 4957 | 349.5 | 346.0 | 358.0 | 342.5 |
| 2024-06-07 | 10.7 (+1.36) | 4.06 (-0.01) | 1.25 (+0.28) | 1098 | 25.22 | 0 | 0.0 | 229 | 5.26 | 4353 | 347.0 | 335.5 | 349.0 | 333.0 |
| 2024-06-06 | 9.34 (-0.21) | 4.07 (+0.01) | 0.97 (+0.17) | -158 | 4.22 | -1 | 0.03 | 130 | 3.47 | 3746 | 331.0 | 339.0 | 345.0 | 330.5 |
| 2024-06-05 | 9.55 (-0.11) | 4.06 (-0.01) | 0.8 (-0.03) | -85 | 9.82 | 0 | 0.0 | -20 | 2.31 | 866 | 327.0 | 331.0 | 334.0 | 327.0 |
| 2024-06-04 | 9.66 (+0.08) | 4.07 (-0.02) | 0.83 (+0.02) | 55 | 5.21 | -22 | 2.08 | 15 | 1.42 | 1056 | 331.0 | 337.0 | 342.5 | 331.0 |
| 2024-06-03 | 9.58 (+0.01) | 4.09 (0.0) | 0.81 (+0.06) | -12 | 0.75 | 0 | 0.0 | 54 | 3.4 | 1590 | 339.0 | 337.0 | 342.0 | 335.5 |
| 2024-05-31 | 9.57 (+0.42) | 4.09 (0.0) | 0.75 (+0.06) | 283 | 11.11 | 0 | 0.0 | 47 | 1.84 | 2548 | 339.0 | 332.5 | 339.0 | 327.0 |
| 2024-05-30 | 9.15 (-0.63) | 4.09 (-0.43) | 0.69 (-0.12) | -481 | 20.84 | -346 | 14.99 | -100 | 4.33 | 2308 | 330.0 | 337.5 | 338.0 | 330.0 |
| 2024-05-29 | 9.78 (+0.03) | 4.52 (-0.01) | 0.81 (+0.03) | 79 | 3.48 | 0 | 0.0 | 28 | 1.23 | 2272 | 343.0 | 343.5 | 352.0 | 340.5 |
| 2024-05-28 | 9.75 (-0.14) | 4.53 (+0.01) | 0.78 (+0.03) | -69 | 2.57 | 0 | 0.0 | 22 | 0.82 | 2689 | 342.0 | 343.5 | 352.0 | 340.5 |
| 2024-05-27 | 9.89 (-1.45) | 4.52 (0.0) | 0.75 (-0.19) | -1151 | 34.5 | 0 | 0.0 | -152 | 4.56 | 3336 | 342.5 | 353.0 | 355.0 | 341.0 |
| 2024-05-24 | 11.34 (+2.22) | 4.52 (-0.01) | 0.94 (+0.22) | 1785 | 38.83 | 0 | 0.0 | 172 | 3.74 | 4597 | 351.0 | 330.0 | 354.0 | 330.0 |
| 2024-05-23 | 9.12 (-0.01) | 4.53 (+0.01) | 0.72 (0.0) | -12 | 0.7 | 0 | 0.0 | 2 | 0.12 | 1707 | 334.0 | 337.5 | 342.0 | 330.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 9.13 (-0.31) | 4.52 (-0.01) | 0.72 (-0.01) | -278 | 20.5 | -1 | 0.07 | -7 | 0.52 | 1356 | 334.0 | 336.0 | 338.0 | 332.0 |
| 2024-05-21 | 9.44 (+0.2) | 4.53 (+0.01) | 0.73 (+0.02) | 193 | 17.94 | 0 | 0.0 | 17 | 1.58 | 1076 | 334.5 | 329.0 | 335.0 | 329.0 |
| 2024-05-20 | 9.24 (-0.72) | 4.52 (+0.05) | 0.71 (-0.09) | -590 | 29.16 | 43 | 2.13 | -76 | 3.76 | 2023 | 328.5 | 335.5 | 338.5 | 327.0 |
| 2024-05-17 | 9.96 (+0.4) | 4.47 (0.0) | 0.8 (+0.01) | 395 | 16.49 | 0 | 0.0 | 10 | 0.42 | 2395 | 338.0 | 333.0 | 341.0 | 328.5 |
| 2024-05-16 | 9.56 (+0.9) | 4.47 (0.0) | 0.79 (+0.14) | 825 | 18.42 | 2 | 0.04 | 114 | 2.54 | 4480 | 332.5 | 327.0 | 343.0 | 325.5 |
| 2024-05-15 | 8.66 (-0.28) | 4.47 (0.0) | 0.65 (-0.02) | -188 | 10.18 | 0 | 0.0 | -18 | 0.97 | 1847 | 320.0 | 329.0 | 330.0 | 320.0 |
| 2024-05-14 | 8.94 (-0.38) | 4.47 (0.0) | 0.67 (+0.02) | -358 | 15.76 | 0 | 0.0 | 17 | 0.75 | 2271 | 323.5 | 320.0 | 324.5 | 319.0 |
| 2024-05-13 | 9.32 (-0.28) | 4.47 (-0.01) | 0.65 (-0.06) | -275 | 4.76 | -5 | 0.09 | -44 | 0.76 | 5773 | 319.0 | 321.0 | 333.0 | 317.5 |
| 2024-05-10 | 9.6 (-1.16) | 4.48 (-0.04) | 0.71 (-0.08) | -1023 | 16.66 | -34 | 0.55 | -67 | 1.09 | 6141 | 345.0 | 358.5 | 361.5 | 345.0 |
| 2024-05-09 | 10.76 (-1.02) | 4.52 (0.0) | 0.79 (-0.12) | -844 | 10.76 | 0 | 0.0 | -96 | 1.22 | 7844 | 364.0 | 375.5 | 375.5 | 355.5 |
| 2024-05-08 | 11.78 (+0.36) | 4.52 (+0.09) | 0.91 (-0.09) | 426 | 9.2 | 71 | 1.53 | -70 | 1.51 | 4630 | 368.0 | 361.5 | 368.0 | 358.0 |
| 2024-05-07 | 11.42 (-0.4) | 4.43 (+1.29) | 1.0 (+0.1) | -289 | 2.62 | 1037 | 9.41 | 75 | 0.68 | 11018 | 364.0 | 358.5 | 368.0 | 352.5 |
| 2024-05-06 | 11.82 (+1.88) | 3.14 (+1.26) | 0.9 (+0.16) | 1476 | 17.37 | 1011 | 11.9 | 131 | 1.54 | 8497 | 348.5 | 347.5 | 358.0 | 341.0 |
| 2024-05-03 | 9.94 (-0.35) | 1.88 (0.0) | 0.74 (-0.05) | -325 | 6.74 | 0 | 0.0 | -42 | 0.87 | 4823 | 342.5 | 351.5 | 356.0 | 342.0 |
| 2024-05-02 | 10.29 (+1.4) | 1.88 (0.0) | 0.79 (+0.08) | 1084 | 23.64 | 0 | 0.0 | 64 | 1.4 | 4585 | 347.0 | 334.0 | 348.5 | 329.0 |
| 2024-04-30 | 8.89 (-0.9) | 1.88 (0.0) | 0.71 (-0.1) | -714 | 18.13 | 0 | 0.0 | -79 | 2.01 | 3938 | 338.0 | 344.0 | 348.5 | 338.0 |
| 2024-04-29 | 9.79 (+0.4) | 1.88 (0.0) | 0.81 (+0.01) | 318 | 4.8 | 0 | 0.0 | 11 | 0.17 | 6619 | 342.5 | 342.0 | 349.5 | 332.0 |
| 2024-04-26 | 9.39 (-0.25) | 1.88 (0.0) | 0.8 (+0.07) | -205 | 4.25 | 0 | 0.0 | 53 | 1.1 | 4822 | 335.0 | 333.0 | 339.5 | 330.5 |
| 2024-04-25 | 9.64 (+0.49) | 1.88 (-0.04) | 0.73 (-0.07) | 423 | 11.3 | -32 | 0.86 | -56 | 1.5 | 3742 | 326.5 | 324.0 | 330.0 | 317.5 |
| 2024-04-24 | 9.15 (-1.12) | 1.92 (0.0) | 0.8 (+0.08) | -833 | 10.12 | 0 | 0.0 | 65 | 0.79 | 8231 | 328.5 | 330.0 | 343.0 | 328.5 |
| 2024-04-23 | 10.27 (+0.33) | 1.92 (+0.37) | 0.72 (+0.06) | 263 | 4.77 | 297 | 5.39 | 47 | 0.85 | 5509 | 321.5 | 318.0 | 324.0 | 311.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 9.94 (+0.6) | 1.55 (+0.07) | 0.66 (-0.03) | 480 | 8.2 | 3 | 0.05 | -20 | 0.34 | 5851 | 304.5 | 317.0 | 323.5 | 302.5 |
| 2024-04-19 | 9.34 (+0.44) | 1.48 (0.0) | 0.69 (-0.33) | 231 | 1.97 | 5 | 0.04 | -263 | 2.24 | 11734 | 316.5 | 329.0 | 335.5 | 312.0 |
| 2024-04-18 | 8.9 (-1.53) | 1.48 (-0.02) | 1.02 (-0.03) | -1388 | 14.34 | -18 | 0.19 | -32 | 0.33 | 9677 | 346.5 | 358.0 | 364.5 | 342.5 |
| 2024-04-17 | 10.43 (-2.19) | 1.5 (+0.01) | 1.05 (+0.12) | -1878 | 12.83 | 7 | 0.05 | 101 | 0.69 | 14638 | 363.0 | 348.0 | 363.0 | 345.5 |
| 2024-04-16 | 12.62 (+0.47) | 1.49 (0.0) | 0.93 (-0.17) | 334 | 4.48 | 0 | 0.0 | -139 | 1.87 | 7450 | 340.0 | 339.5 | 343.5 | 321.0 |
| 2024-04-15 | 12.15 (-0.55) | 1.49 (0.0) | 1.1 (+0.03) | -447 | 6.12 | 0 | 0.0 | 22 | 0.3 | 7306 | 341.0 | 339.5 | 358.5 | 339.0 |
| 2024-04-12 | 12.7 (-2.88) | 1.49 (-0.22) | 1.07 (+0.14) | -2299 | 25.66 | -172 | 1.92 | 118 | 1.32 | 8959 | 341.0 | 345.0 | 358.5 | 340.0 |
| 2024-04-11 | 15.58 (-0.61) | 1.71 (0.0) | 0.93 (-0.12) | -488 | 11.37 | 0 | 0.0 | -95 | 2.21 | 4291 | 337.0 | 344.0 | 347.5 | 335.5 |
| 2024-04-10 | 16.19 (+0.28) | 1.71 (-0.03) | 1.05 (-0.2) | 225 | 3.21 | -30 | 0.43 | -163 | 2.33 | 7005 | 341.0 | 363.0 | 370.0 | 341.0 |
| 2024-04-09 | 15.91 (-1.81) | 1.74 (-0.08) | 1.25 (-0.06) | -1455 | 14.07 | -61 | 0.59 | -46 | 0.44 | 10343 | 354.0 | 380.0 | 386.5 | 353.5 |
| 2024-04-08 | 17.72 (-0.26) | 1.82 (-0.1) | 1.31 (-0.13) | -214 | 1.96 | -79 | 0.72 | -108 | 0.99 | 10908 | 364.5 | 380.5 | 381.5 | 358.0 |
| 2024-04-03 | 17.98 (+4.18) | 1.92 (+0.04) | 1.44 (-0.05) | 3358 | 14.33 | 27 | 0.12 | -41 | 0.17 | 23438 | 380.5 | 346.0 | 381.5 | 341.0 |
| 2024-04-02 | 13.8 (+1.73) | 1.88 (+0.03) | 1.49 (+0.18) | 1406 | 11.05 | 29 | 0.23 | 148 | 1.16 | 12722 | 347.0 | 320.5 | 347.0 | 317.5 |
| 2024-04-01 | 12.07 (-0.1) | 1.85 (-0.03) | 1.31 (+0.24) | -86 | 0.73 | -29 | 0.24 | 188 | 1.59 | 11853 | 315.5 | 306.5 | 324.5 | 304.0 |
| 2024-03-29 | 12.17 (-0.43) | 1.88 (+0.02) | 1.07 (-0.13) | -338 | 4.84 | 19 | 0.27 | -106 | 1.52 | 6983 | 302.0 | 309.0 | 311.0 | 297.5 |
| 2024-03-28 | 12.6 (-0.51) | 1.86 (-0.04) | 1.2 (-0.26) | -409 | 3.3 | -32 | 0.26 | -204 | 1.64 | 12410 | 309.0 | 314.0 | 323.0 | 309.0 |
| 2024-03-27 | 13.11 (+1.46) | 1.9 (+0.05) | 1.46 (+0.21) | 1158 | 6.56 | 43 | 0.24 | 171 | 0.97 | 17643 | 317.5 | 294.0 | 320.0 | 287.0 |
| 2024-03-26 | 11.65 (-0.03) | 1.85 (+0.24) | 1.25 (-0.1) | -35 | 0.21 | 190 | 1.15 | -82 | 0.49 | 16575 | 291.5 | 300.0 | 312.0 | 288.5 |
| 2024-03-25 | 11.68 (-0.85) | 1.61 (+0.15) | 1.35 (+0.29) | -683 | 5.95 | 121 | 1.05 | 232 | 2.02 | 11476 | 298.5 | 289.0 | 301.5 | 283.0 |
| 2024-03-22 | 12.53 (+1.63) | 1.46 (0.0) | 1.06 (+0.19) | 1366 | 22.78 | 0 | 0.0 | 150 | 2.5 | 5996 | 287.0 | 283.0 | 290.5 | 279.0 |
| 2024-03-21 | 10.9 (+0.28) | 1.46 (0.0) | 0.87 (+0.05) | 238 | 5.24 | 0 | 0.0 | 42 | 0.92 | 4543 | 283.0 | 283.0 | 288.0 | 280.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 10.62 (-1.97) | 1.46 (0.0) | 0.82 (-0.11) | -1438 | 20.9 | 0 | 0.0 | -85 | 1.24 | 6881 | 277.5 | 291.0 | 293.0 | 277.0 |
| 2024-03-19 | 12.59 (-0.06) | 1.46 (0.0) | 0.93 (-0.16) | -69 | 0.54 | 0 | 0.0 | -130 | 1.02 | 12795 | 290.0 | 286.0 | 298.0 | 284.0 |
| 2024-03-18 | 12.65 (+2.12) | 1.46 (0.0) | 1.09 (+0.27) | 1683 | 15.6 | 0 | 0.0 | 215 | 1.99 | 10786 | 287.0 | 267.5 | 289.0 | 267.0 |
| 2024-03-15 | 10.53 (-0.48) | 1.46 (0.0) | 0.82 (+0.02) | -395 | 7.08 | 0 | 0.0 | 15 | 0.27 | 5582 | 266.0 | 260.5 | 276.0 | 260.5 |
| 2024-03-14 | 11.01 (+0.42) | 1.46 (0.0) | 0.8 (-0.03) | 243 | 3.92 | 0 | 0.0 | -19 | 0.31 | 6205 | 265.0 | 277.5 | 278.0 | 257.0 |
| 2024-03-13 | 10.59 (-1.55) | 1.46 (0.0) | 0.83 (-0.2) | -1147 | 13.28 | 0 | 0.0 | -161 | 1.86 | 8640 | 276.0 | 289.5 | 290.0 | 266.5 |
| 2024-03-12 | 12.14 (+0.06) | 1.46 (0.0) | 1.03 (+0.12) | 129 | 2.18 | 0 | 0.0 | 94 | 1.59 | 5924 | 285.0 | 276.5 | 289.0 | 276.0 |
| 2024-03-11 | 12.08 (+1.41) | 1.46 (0.0) | 0.91 (+0.1) | 1247 | 12.37 | 0 | 0.0 | 77 | 0.76 | 10080 | 280.5 | 273.0 | 287.0 | 272.0 |
| 2024-03-08 | 10.67 (-0.99) | 1.46 (0.0) | 0.81 (-0.12) | -598 | 4.97 | 0 | 0.0 | -97 | 0.81 | 12040 | 263.5 | 293.0 | 295.5 | 262.0 |
| 2024-03-07 | 11.66 (-1.11) | 1.46 (+0.04) | 0.93 (-0.3) | -733 | 5.45 | 31 | 0.23 | -237 | 1.76 | 13442 | 285.0 | 293.5 | 302.0 | 273.0 |
| 2024-03-06 | 12.77 (+2.3) | 1.42 (0.0) | 1.23 (+0.29) | 1904 | 17.37 | 0 | 0.0 | 228 | 2.08 | 10962 | 288.0 | 271.0 | 293.5 | 271.0 |
| 2024-03-05 | 10.47 (-0.09) | 1.42 (0.0) | 0.94 (-0.01) | -221 | 3.16 | -1 | 0.01 | -1 | 0.01 | 6987 | 275.0 | 270.0 | 279.5 | 266.5 |
| 2024-03-04 | 10.56 (-1.31) | 1.42 (+0.02) | 0.95 (+0.02) | -1179 | 14.7 | 19 | 0.24 | 10 | 0.12 | 8019 | 268.0 | 281.0 | 284.0 | 266.5 |
| 2024-03-01 | 11.87 (-0.5) | 1.4 (0.0) | 0.93 (-0.02) | -340 | 8.13 | 0 | 0.0 | -13 | 0.31 | 4181 | 268.0 | 268.0 | 272.0 | 264.5 |
| 2024-02-29 | 12.37 (-0.98) | 1.4 (-0.09) | 0.95 (+0.02) | -610 | 12.16 | -75 | 1.49 | 18 | 0.36 | 5017 | 267.0 | 270.5 | 270.5 | 261.0 |
| 2024-02-27 | 13.35 (+0.38) | 1.49 (0.0) | 0.93 (-0.32) | 319 | 1.96 | 6 | 0.04 | -257 | 1.58 | 16245 | 266.5 | 295.0 | 295.5 | 264.5 |
| 2024-02-26 | 12.97 (+3.02) | 1.49 (-0.05) | 1.25 (-0.25) | 2352 | 9.38 | -43 | 0.17 | -207 | 0.83 | 25063 | 293.5 | 281.0 | 294.5 | 276.5 |
| 2024-02-23 | 9.95 (+0.45) | 1.54 (0.0) | 1.5 (-0.01) | 452 | 4.47 | -2 | 0.02 | -7 | 0.07 | 10108 | 278.5 | 258.0 | 278.5 | 256.5 |
| 2024-02-22 | 9.5 (+0.22) | 1.54 (0.0) | 1.51 (+0.39) | 159 | 1.34 | 0 | 0.0 | 315 | 2.65 | 11880 | 253.5 | 247.0 | 257.5 | 242.0 |
| 2024-02-21 | 9.28 (+0.61) | 1.54 (+0.01) | 1.12 (+0.02) | 512 | 10.18 | 10 | 0.2 | 17 | 0.34 | 5031 | 239.5 | 242.0 | 246.0 | 233.5 |
| 2024-02-20 | 8.67 (-1.11) | 1.53 (0.0) | 1.1 (+0.01) | -710 | 13.75 | 0 | 0.0 | 8 | 0.15 | 5164 | 242.0 | 244.5 | 251.5 | 240.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 9.78 (-0.64) | 1.53 (0.0) | 1.09 (-0.15) | -488 | 9.41 | 0 | 0.0 | -120 | 2.31 | 5184 | 242.5 | 250.0 | 251.0 | 239.5 |
| 2024-02-16 | 10.42 (+0.34) | 1.53 (0.0) | 1.24 (-0.02) | 273 | 2.87 | 0 | 0.0 | -22 | 0.23 | 9528 | 247.5 | 245.5 | 253.0 | 243.0 |
| 2024-02-15 | 10.08 (+1.89) | 1.53 (+0.01) | 1.26 (+0.36) | 1492 | 11.64 | 10 | 0.08 | 292 | 2.28 | 12813 | 243.5 | 230.5 | 243.5 | 224.5 |
| 2024-02-05 | 8.19 (+0.28) | 1.52 (+0.01) | 0.9 (-0.01) | 218 | 10.43 | 0 | 0.0 | -6 | 0.29 | 2090 | 221.5 | 220.0 | 221.5 | 215.0 |
| 2024-02-02 | 7.91 (+0.32) | 1.51 (0.0) | 0.91 (-0.07) | 281 | 18.47 | 0 | 0.0 | -59 | 3.88 | 1521 | 219.5 | 220.0 | 222.0 | 218.0 |
| 2024-02-01 | 7.59 (+0.34) | 1.51 (0.0) | 0.98 (+0.03) | 297 | 18.98 | 0 | 0.0 | 24 | 1.53 | 1565 | 218.5 | 215.5 | 220.5 | 213.5 |
| 2024-01-31 | 7.25 (-0.92) | 1.51 (0.0) | 0.95 (-0.09) | -686 | 24.72 | 0 | 0.0 | -75 | 2.7 | 2775 | 215.5 | 220.0 | 224.0 | 215.5 |
| 2024-01-30 | 8.17 (+0.52) | 1.51 (-0.01) | 1.04 (+0.04) | 476 | 26.28 | 0 | 0.0 | 38 | 2.1 | 1811 | 220.0 | 218.5 | 221.5 | 218.0 |
| 2024-01-29 | 7.65 (+1.05) | 1.52 (+0.01) | 1.0 (-0.03) | 832 | 48.48 | 0 | 0.0 | -25 | 1.46 | 1716 | 218.5 | 211.5 | 218.5 | 210.0 |
| 2024-01-26 | 6.6 (-0.39) | 1.51 (-0.01) | 1.03 (-0.09) | -312 | 20.19 | 0 | 0.0 | -77 | 4.98 | 1545 | 210.5 | 215.0 | 215.0 | 210.0 |
| 2024-01-25 | 6.99 (-0.52) | 1.52 (-0.03) | 1.12 (-0.1) | -352 | 10.76 | -27 | 0.83 | -75 | 2.29 | 3271 | 216.0 | 222.5 | 226.0 | 216.0 |
| 2024-01-24 | 7.51 (-1.08) | 1.55 (+0.03) | 1.22 (+0.08) | -720 | 16.45 | 20 | 0.46 | 62 | 1.42 | 4377 | 219.0 | 224.5 | 228.0 | 218.5 |
| 2024-01-23 | 8.59 (+0.19) | 1.52 (0.0) | 1.14 (+0.05) | 225 | 8.91 | 0 | 0.0 | 42 | 1.66 | 2524 | 220.0 | 221.0 | 222.0 | 216.5 |
| 2024-01-22 | 8.4 (+1.81) | 1.52 (+0.94) | 1.09 (+0.15) | 1451 | 25.15 | 0 | 0.0 | 122 | 2.11 | 5769 | 221.0 | 216.0 | 224.0 | 215.5 |
| 2024-01-19 | 6.59 (-0.42) | 0.58 (-0.04) | 0.94 (+0.07) | -414 | 6.4 | -25 | 0.39 | 56 | 0.87 | 6464 | 212.5 | 218.0 | 223.0 | 211.5 |
| 2024-01-18 | 7.01 (-0.24) | 0.62 (0.0) | 0.87 (-0.21) | -203 | 6.79 | 0 | 0.0 | -172 | 5.75 | 2990 | 209.5 | 216.0 | 217.5 | 206.0 |
| 2024-01-17 | 7.25 (-0.15) | 0.62 (0.0) | 1.08 (+0.03) | -146 | 2.24 | 0 | 0.0 | 22 | 0.34 | 6526 | 214.5 | 217.0 | 224.5 | 214.0 |
| 2024-01-16 | 7.4 (+0.15) | 0.62 (0.0) | 1.05 (+0.1) | 184 | 4.0 | 0 | 0.0 | 86 | 1.87 | 4603 | 217.0 | 215.0 | 220.0 | 212.0 |
| 2024-01-15 | 7.25 (+0.48) | 0.62 (0.0) | 0.95 (+0.14) | 426 | 18.19 | 0 | 0.0 | 113 | 4.82 | 2342 | 214.0 | 211.0 | 215.0 | 211.0 |
| 2024-01-12 | 6.77 (+0.35) | 0.62 (0.0) | 0.81 (0.0) | 281 | 20.53 | 0 | 0.0 | -2 | 0.15 | 1369 | 210.5 | 208.0 | 211.5 | 206.5 |
| 2024-01-11 | 6.42 (+0.29) | 0.62 (0.0) | 0.81 (-0.01) | 233 | 9.61 | 0 | 0.0 | -6 | 0.25 | 2424 | 210.0 | 207.5 | 211.5 | 203.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.13 (-0.07) | 0.62 (0.0) | 0.82 (+0.01) | -158 | 2.84 | 0 | 0.0 | 3 | 0.05 | 5565 | 206.0 | 208.0 | 214.0 | 206.0 |
| 2024-01-09 | 6.2 (+0.19) | 0.62 (0.0) | 0.81 (+0.1) | 132 | 11.43 | 0 | 0.0 | 81 | 7.01 | 1155 | 202.0 | 200.5 | 204.0 | 199.0 |
| 2024-01-08 | 6.01 (+0.13) | 0.62 (0.0) | 0.71 (-0.03) | 87 | 10.56 | 0 | 0.0 | -26 | 3.16 | 824 | 197.5 | 199.5 | 201.0 | 196.5 |
| 2024-01-05 | 5.88 (-0.13) | 0.62 (0.0) | 0.74 (-0.11) | -73 | 5.67 | 0 | 0.0 | -85 | 6.6 | 1288 | 199.5 | 206.0 | 206.5 | 199.0 |
| 2024-01-04 | 6.01 (-0.12) | 0.62 (0.0) | 0.85 (-0.02) | -139 | 25.98 | 0 | 0.0 | -13 | 2.43 | 535 | 206.5 | 207.5 | 210.0 | 206.0 |
| 2024-01-03 | 6.13 (+0.14) | 0.62 (0.0) | 0.87 (-0.03) | 143 | 28.37 | 0 | 0.0 | -32 | 6.35 | 504 | 208.0 | 207.5 | 210.0 | 207.0 |
| 2024-01-02 | 5.99 (-0.02) | 0.62 (-0.24) | 0.9 (-0.08) | -41 | 3.12 | -200 | 15.22 | -63 | 4.79 | 1314 | 210.5 | 214.0 | 215.5 | 207.0 |
| 2023-12-29 | 6.01 (-0.21) | 0.86 (0.0) | 0.98 (+0.08) | -95 | 9.32 | 0 | 0.0 | 66 | 6.48 | 1019 | 214.0 | 213.0 | 214.0 | 209.5 |
| 2023-12-28 | 6.22 (+0.21) | 0.86 (0.0) | 0.9 (+0.02) | 173 | 18.23 | 0 | 0.0 | 12 | 1.26 | 949 | 213.0 | 211.0 | 213.0 | 210.0 |
| 2023-12-27 | 6.01 (+0.31) | 0.86 (-0.07) | 0.88 (+0.09) | 254 | 22.34 | -50 | 4.4 | 79 | 6.95 | 1137 | 211.0 | 206.5 | 212.0 | 206.5 |
| 2023-12-26 | 5.7 (-0.03) | 0.93 (-0.18) | 0.79 (-0.01) | 2 | 0.3 | -150 | 22.35 | -9 | 1.34 | 671 | 206.5 | 209.0 | 209.0 | 205.5 |
| 2023-12-25 | 5.73 (-0.05) | 1.11 (-0.04) | 0.8 (+0.01) | 17 | 3.39 | -27 | 5.39 | 3 | 0.6 | 501 | 207.5 | 207.5 | 208.5 | 206.0 |
| 2023-12-22 | 5.78 (+0.06) | 1.15 (-0.17) | 0.79 (-0.01) | 34 | 4.08 | -141 | 16.91 | -9 | 1.08 | 834 | 206.5 | 209.5 | 210.5 | 206.5 |
| 2023-12-21 | 5.72 (+0.07) | 1.32 (-0.63) | 0.8 (-0.02) | 57 | 2.85 | -506 | 25.34 | -13 | 0.65 | 1997 | 207.5 | 210.0 | 212.0 | 205.5 |
| 2023-12-20 | 5.65 (-0.29) | 1.95 (-0.65) | 0.82 (-0.01) | -236 | 11.69 | -521 | 25.8 | -4 | 0.2 | 2019 | 213.5 | 217.5 | 218.5 | 212.5 |
| 2023-12-19 | 5.94 (-0.2) | 2.6 (-0.02) | 0.83 (-0.05) | -165 | 6.76 | -15 | 0.61 | -44 | 1.8 | 2442 | 217.5 | 216.0 | 219.5 | 214.0 |
| 2023-12-18 | 6.14 (+0.12) | 2.62 (0.0) | 0.88 (+0.01) | 71 | 8.47 | 0 | 0.0 | 10 | 1.19 | 838 | 214.5 | 212.0 | 216.0 | 212.0 |
| 2023-12-15 | 6.02 (-0.27) | 2.62 (0.0) | 0.87 (-0.01) | -267 | 19.38 | 0 | 0.0 | -7 | 0.51 | 1378 | 212.5 | 215.0 | 216.5 | 212.0 |
| 2023-12-14 | 6.29 (+0.22) | 2.62 (0.0) | 0.88 (-0.01) | 168 | 12.48 | 0 | 0.0 | -14 | 1.04 | 1346 | 213.5 | 215.0 | 216.0 | 212.0 |
| 2023-12-13 | 6.07 (+0.19) | 2.62 (-0.5) | 0.89 (+0.01) | 110 | 4.12 | -400 | 14.96 | 15 | 0.56 | 2673 | 213.0 | 214.5 | 218.0 | 212.0 |
| 2023-12-12 | 5.88 (+0.19) | 3.12 (-0.43) | 0.88 (-0.03) | 144 | 9.28 | -350 | 22.57 | -30 | 1.93 | 1551 | 211.0 | 213.5 | 215.0 | 211.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.69 (-0.3) | 3.55 (-0.78) | 0.91 (-0.04) | -241 | 9.37 | -622 | 24.19 | -32 | 1.24 | 2571 | 211.5 | 219.5 | 220.5 | 211.5 |
| 2023-12-08 | 5.99 (+0.2) | 4.33 (+0.01) | 0.95 (+0.06) | 148 | 8.09 | 0 | 0.0 | 50 | 2.73 | 1830 | 219.5 | 221.0 | 223.0 | 217.0 |
| 2023-12-07 | 5.79 (-0.14) | 4.32 (-0.06) | 0.89 (0.0) | -181 | 5.0 | -44 | 1.22 | 0 | 0.0 | 3618 | 217.0 | 220.5 | 226.5 | 214.0 |
| 2023-12-06 | 5.93 (-0.25) | 4.38 (0.0) | 0.89 (-0.01) | -82 | 4.62 | 0 | 0.0 | -5 | 0.28 | 1776 | 219.0 | 216.5 | 220.0 | 215.5 |
| 2023-12-05 | 6.18 (+0.14) | 4.38 (-0.11) | 0.9 (-0.07) | 123 | 4.21 | -91 | 3.11 | -58 | 1.98 | 2925 | 215.5 | 220.0 | 222.0 | 215.0 |
| 2023-12-04 | 6.04 (-0.17) | 4.49 (0.0) | 0.97 (-0.1) | -203 | 4.38 | 0 | 0.0 | -83 | 1.79 | 4636 | 223.5 | 232.0 | 235.0 | 222.5 |
| 2023-12-01 | 6.21 (+0.25) | 4.49 (+0.34) | 1.07 (+0.01) | 197 | 2.14 | 275 | 2.99 | 8 | 0.09 | 9207 | 229.5 | 222.5 | 235.0 | 222.5 |
| 2023-11-30 | 5.96 (-0.03) | 4.15 (+0.63) | 1.06 (+0.09) | 13 | 0.19 | 506 | 7.26 | 72 | 1.03 | 6965 | 221.0 | 218.0 | 228.0 | 218.0 |
| 2023-11-29 | 5.99 (-0.04) | 3.52 (0.0) | 0.97 (+0.03) | -90 | 3.16 | 0 | 0.0 | 20 | 0.7 | 2845 | 216.0 | 218.0 | 219.5 | 214.0 |
| 2023-11-28 | 6.03 (-0.11) | 3.52 (+0.18) | 0.94 (-0.46) | -114 | 2.61 | 143 | 3.28 | -367 | 8.41 | 4362 | 216.5 | 224.5 | 224.5 | 215.5 |
| 2023-11-27 | 6.14 (-0.21) | 3.34 (+1.29) | 1.4 (-0.01) | -155 | 2.05 | 1035 | 13.66 | -9 | 0.12 | 7577 | 219.5 | 222.0 | 228.0 | 219.5 |
| 2023-11-24 | 6.35 (-0.79) | 2.05 (+0.17) | 1.41 (+0.42) | -602 | 16.12 | 141 | 3.78 | 339 | 9.08 | 3735 | 218.0 | 219.5 | 220.0 | 212.5 |
| 2023-11-23 | 7.14 (-0.2) | 1.88 (+0.75) | 0.99 (-0.26) | -172 | 1.74 | 600 | 6.07 | -211 | 2.14 | 9878 | 217.0 | 218.0 | 223.0 | 212.0 |
| 2023-11-22 | 7.34 (+0.44) | 1.13 (+0.58) | 1.25 (+0.14) | 350 | 3.1 | 470 | 4.16 | 111 | 0.98 | 11293 | 215.0 | 207.0 | 218.0 | 205.0 |
| 2023-11-21 | 6.9 (+0.63) | 0.55 (+0.39) | 1.11 (+0.36) | 514 | 5.91 | 315 | 3.62 | 291 | 3.35 | 8698 | 207.0 | 196.0 | 211.0 | 195.0 |
| 2023-11-20 | 6.27 (-0.16) | 0.16 (0.0) | 0.75 (-0.06) | -138 | 15.52 | 0 | 0.0 | -46 | 5.17 | 889 | 193.5 | 196.5 | 197.0 | 192.5 |
| 2023-11-17 | 6.43 (+0.58) | 0.16 (+0.01) | 0.81 (+0.1) | 471 | 28.75 | 10 | 0.61 | 77 | 4.7 | 1638 | 195.0 | 190.5 | 195.0 | 189.5 |
| 2023-11-16 | 5.85 (-0.06) | 0.15 (-0.04) | 0.71 (0.0) | -48 | 6.25 | -37 | 4.82 | 2 | 0.26 | 768 | 188.5 | 192.5 | 193.0 | 188.0 |
| 2023-11-15 | 5.91 (-0.3) | 0.19 (0.0) | 0.71 (+0.01) | -247 | 13.47 | 0 | 0.0 | 5 | 0.27 | 1834 | 190.5 | 196.0 | 197.5 | 190.5 |
| 2023-11-14 | 6.21 (+0.19) | 0.19 (-0.05) | 0.7 (+0.01) | 144 | 12.17 | -37 | 3.13 | 10 | 0.85 | 1183 | 193.5 | 192.0 | 194.0 | 190.5 |
| 2023-11-13 | 6.02 (-0.25) | 0.24 (0.0) | 0.69 (+0.02) | -216 | 6.95 | 0 | 0.0 | 16 | 0.52 | 3106 | 192.0 | 192.0 | 197.5 | 190.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 6.27 (-0.06) | 0.24 (-0.12) | 0.67 (-0.01) | -133 | 11.2 | -99 | 8.33 | -8 | 0.67 | 1188 | 184.5 | 188.5 | 189.0 | 182.5 |
| 2023-11-09 | 6.33 (-0.17) | 0.36 (0.0) | 0.68 (-0.04) | -105 | 12.17 | 0 | 0.0 | -37 | 4.29 | 863 | 189.0 | 192.5 | 192.5 | 187.5 |
| 2023-11-08 | 6.5 (-0.02) | 0.36 (-0.02) | 0.72 (+0.01) | -24 | 1.94 | -18 | 1.45 | 11 | 0.89 | 1238 | 192.0 | 190.5 | 196.0 | 190.5 |
| 2023-11-07 | 6.52 (+0.02) | 0.38 (-0.01) | 0.71 (-0.07) | 27 | 3.37 | -10 | 1.25 | -58 | 7.24 | 801 | 190.5 | 193.5 | 193.5 | 189.5 |
| 2023-11-06 | 6.5 (+0.27) | 0.39 (0.0) | 0.78 (+0.05) | 195 | 12.44 | 0 | 0.0 | 40 | 2.55 | 1567 | 193.0 | 192.0 | 195.0 | 189.0 |
| 2023-11-03 | 6.23 (+0.23) | 0.39 (0.0) | 0.73 (+0.03) | 184 | 19.57 | 4 | 0.43 | 23 | 2.45 | 940 | 188.0 | 189.0 | 190.0 | 187.0 |
| 2023-11-02 | 6.0 (+0.05) | 0.39 (+0.01) | 0.7 (+0.04) | 39 | 3.3 | 4 | 0.34 | 35 | 2.96 | 1183 | 186.5 | 185.5 | 189.0 | 184.5 |
| 2023-11-01 | 5.95 (+0.3) | 0.38 (0.0) | 0.66 (-0.02) | 238 | 15.16 | 0 | 0.0 | -14 | 0.89 | 1570 | 180.0 | 182.5 | 183.0 | 176.5 |
| 2023-10-31 | 5.65 (-0.26) | 0.38 (-0.02) | 0.68 (-0.01) | -190 | 13.34 | -12 | 0.84 | -8 | 0.56 | 1424 | 181.0 | 190.0 | 190.0 | 180.0 |
| 2023-10-30 | 5.91 (+0.1) | 0.4 (-0.01) | 0.69 (+0.03) | 43 | 6.05 | -8 | 1.13 | 25 | 3.52 | 711 | 188.0 | 188.5 | 190.0 | 186.0 |
| 2023-10-27 | 5.81 (-0.22) | 0.41 (0.0) | 0.66 (-0.04) | -73 | 6.85 | 0 | 0.0 | -33 | 3.1 | 1066 | 187.0 | 192.5 | 192.5 | 186.0 |
| 2023-10-26 | 6.03 (-0.3) | 0.41 (-1.08) | 0.7 (-0.04) | -239 | 11.32 | 0 | 0.0 | -37 | 1.75 | 2112 | 188.5 | 193.0 | 194.5 | 188.5 |
| 2023-10-25 | 6.33 (-0.63) | 1.49 (-0.01) | 0.74 (-0.06) | -547 | 18.82 | -12 | 0.41 | -46 | 1.58 | 2907 | 198.0 | 204.0 | 207.5 | 198.0 |
| 2023-10-24 | 6.96 (+0.24) | 1.5 (0.0) | 0.8 (+0.01) | 175 | 7.05 | 0 | 0.0 | 4 | 0.16 | 2481 | 202.0 | 196.5 | 202.0 | 196.0 |
| 2023-10-23 | 6.72 (+0.07) | 1.5 (-0.04) | 0.79 (-0.11) | 19 | 0.43 | -32 | 0.72 | -87 | 1.95 | 4466 | 195.5 | 198.5 | 204.0 | 195.0 |
| 2023-10-20 | 6.65 (+0.02) | 1.54 (-0.04) | 0.9 (+0.18) | -21 | 0.27 | -34 | 0.44 | 149 | 1.93 | 7702 | 202.0 | 192.5 | 204.0 | 185.0 |
| 2023-10-19 | 6.63 (+0.01) | 1.58 (-0.04) | 0.72 (+0.11) | 33 | 1.73 | -29 | 1.52 | 85 | 4.46 | 1905 | 190.5 | 182.0 | 191.0 | 180.0 |
| 2023-10-18 | 6.62 (+0.77) | 1.62 (-0.01) | 0.61 (-0.04) | 590 | 23.79 | -8 | 0.32 | -30 | 1.21 | 2480 | 182.5 | 188.5 | 189.5 | 182.0 |
| 2023-10-17 | 5.85 (-0.19) | 1.63 (-0.26) | 0.65 (-0.01) | -159 | 7.41 | -209 | 9.74 | -9 | 0.42 | 2145 | 190.0 | 196.5 | 199.5 | 189.0 |
| 2023-10-16 | 6.04 (+0.19) | 1.89 (-0.3) | 0.66 (-0.02) | 131 | 5.84 | -250 | 11.14 | -19 | 0.85 | 2245 | 195.5 | 196.5 | 197.0 | 189.0 |
| 2023-10-13 | 5.85 (-1.1) | 2.19 (-0.37) | 0.68 (-0.12) | -851 | 28.34 | -299 | 9.96 | -98 | 3.26 | 3003 | 198.5 | 206.0 | 207.0 | 196.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 6.95 (+0.59) | 2.56 (0.0) | 0.8 (+0.15) | 478 | 20.67 | 3 | 0.13 | 127 | 5.49 | 2313 | 207.0 | 204.5 | 211.0 | 204.5 |
| 2023-10-11 | 6.36 (-0.08) | 2.56 (0.0) | 0.65 (+0.01) | -150 | 4.54 | 1 | 0.03 | 11 | 0.33 | 3302 | 204.0 | 209.5 | 212.0 | 200.0 |
| 2023-10-06 | 6.44 (-0.08) | 2.56 (0.0) | 0.64 (-0.03) | -82 | 5.57 | 0 | 0.0 | -27 | 1.84 | 1471 | 202.0 | 207.0 | 208.5 | 202.0 |
| 2023-10-05 | 6.52 (-0.13) | 2.56 (0.0) | 0.67 (+0.04) | -94 | 4.33 | 0 | 0.0 | 30 | 1.38 | 2169 | 205.5 | 205.0 | 208.0 | 203.0 |
| 2023-10-04 | 6.65 (+0.32) | 2.56 (0.0) | 0.63 (-0.03) | 197 | 11.9 | 0 | 0.0 | -26 | 1.57 | 1655 | 202.0 | 202.0 | 202.5 | 198.0 |
| 2023-10-03 | 6.33 (-0.5) | 2.56 (-0.12) | 0.66 (-0.15) | -435 | 9.41 | -103 | 2.23 | -120 | 2.6 | 4621 | 204.5 | 211.5 | 213.0 | 204.0 |
| 2023-10-02 | 6.83 (+0.19) | 2.68 (-0.04) | 0.81 (+0.17) | 126 | 1.91 | -32 | 0.48 | 136 | 2.06 | 6602 | 212.0 | 201.0 | 214.0 | 201.0 |
| 2023-09-28 | 6.64 (-0.12) | 2.72 (0.0) | 0.64 (+0.04) | -76 | 3.36 | 0 | 0.0 | 37 | 1.64 | 2261 | 198.0 | 194.5 | 201.5 | 194.5 |
| 2023-09-27 | 6.76 (+0.21) | 2.72 (-0.06) | 0.6 (-0.02) | -13 | 1.07 | -48 | 3.96 | -21 | 1.73 | 1212 | 193.5 | 193.5 | 196.5 | 192.0 |
| 2023-09-26 | 6.55 (+0.22) | 2.78 (0.0) | 0.62 (-0.13) | 214 | 11.43 | 2 | 0.11 | -102 | 5.45 | 1873 | 195.0 | 197.0 | 200.0 | 194.0 |
| 2023-09-25 | 6.33 (-1.61) | 2.78 (0.0) | 0.75 (+0.01) | -1185 | 18.91 | 0 | 0.0 | 6 | 0.1 | 6267 | 198.0 | 199.0 | 205.5 | 197.5 |
| 2023-09-22 | 7.94 (-0.31) | 2.78 (0.0) | 0.74 (+0.17) | -206 | 7.73 | 0 | 0.0 | 144 | 5.4 | 2666 | 194.0 | 187.0 | 194.0 | 185.5 |
| 2023-09-21 | 8.25 (+0.83) | 2.78 (0.0) | 0.57 (-0.08) | 693 | 26.4 | 0 | 0.0 | -67 | 2.55 | 2625 | 189.0 | 191.0 | 192.0 | 186.5 |
| 2023-09-20 | 7.42 (+0.35) | 2.78 (0.0) | 0.65 (+0.04) | 333 | 14.19 | 0 | 0.0 | 34 | 1.45 | 2346 | 193.0 | 195.0 | 199.5 | 191.0 |
| 2023-09-19 | 7.07 (+1.42) | 2.78 (-0.15) | 0.61 (-0.01) | 1132 | 28.49 | -125 | 3.15 | -13 | 0.33 | 3973 | 195.0 | 203.5 | 205.0 | 194.5 |
| 2023-09-18 | 5.65 (-0.08) | 2.93 (-0.01) | 0.62 (-0.01) | -107 | 6.29 | -9 | 0.53 | -8 | 0.47 | 1700 | 203.0 | 207.0 | 207.5 | 203.0 |
| 2023-09-15 | 5.73 (-0.29) | 2.94 (-0.15) | 0.63 (-0.06) | -268 | 16.55 | -119 | 7.35 | -47 | 2.9 | 1619 | 210.0 | 216.0 | 216.0 | 210.0 |
| 2023-09-14 | 6.02 (+0.11) | 3.09 (-0.12) | 0.69 (+0.03) | 93 | 4.41 | -99 | 4.69 | 27 | 1.28 | 2109 | 214.5 | 212.5 | 217.0 | 212.5 |
| 2023-09-13 | 5.91 (+0.18) | 3.21 (0.0) | 0.66 (+0.03) | 138 | 9.76 | 2 | 0.14 | 17 | 1.2 | 1414 | 211.0 | 208.0 | 211.0 | 206.5 |
| 2023-09-12 | 5.73 (-0.01) | 3.21 (0.0) | 0.63 (0.0) | -8 | 0.41 | 2 | 0.1 | 2 | 0.1 | 1940 | 207.0 | 207.0 | 211.0 | 206.0 |
| 2023-09-11 | 5.74 (-0.07) | 3.21 (-0.25) | 0.63 (-0.05) | -64 | 1.82 | -203 | 5.77 | -36 | 1.02 | 3518 | 205.5 | 213.0 | 214.5 | 204.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.81 (-0.25) | 3.46 (-0.09) | 0.68 (-0.01) | -209 | 9.36 | -79 | 3.54 | -15 | 0.67 | 2232 | 214.5 | 217.0 | 220.0 | 214.0 |
| 2023-09-07 | 6.06 (+0.29) | 3.55 (0.0) | 0.69 (0.0) | 229 | 11.9 | 0 | 0.0 | 6 | 0.31 | 1924 | 219.0 | 217.0 | 219.0 | 215.5 |
| 2023-09-06 | 5.77 (-1.47) | 3.55 (0.0) | 0.69 (-0.03) | -1222 | 25.04 | 0 | 0.0 | -28 | 0.57 | 4881 | 218.5 | 222.0 | 224.0 | 213.5 |
| 2023-09-05 | 7.24 (+0.21) | 3.55 (-0.01) | 0.72 (+0.01) | 171 | 5.27 | 0 | 0.0 | 13 | 0.4 | 3242 | 219.0 | 213.5 | 219.0 | 211.5 |
| 2023-09-04 | 7.03 (+0.76) | 3.56 (0.0) | 0.71 (+0.03) | 613 | 16.85 | 0 | 0.0 | 23 | 0.63 | 3639 | 215.0 | 210.0 | 216.5 | 207.0 |
| 2023-09-01 | 6.27 (-1.61) | 3.56 (+0.01) | 0.68 (+0.02) | -1330 | 22.3 | 0 | 0.0 | 17 | 0.29 | 5963 | 212.0 | 212.5 | 218.5 | 211.0 |
| 2023-08-31 | 7.88 (-0.16) | 3.55 (0.0) | 0.66 (-0.01) | -133 | 2.57 | 0 | 0.0 | -10 | 0.19 | 5173 | 211.5 | 212.5 | 214.5 | 207.0 |
| 2023-08-30 | 8.04 (-0.64) | 3.55 (-0.76) | 0.67 (-0.05) | -517 | 10.22 | -614 | 12.14 | -38 | 0.75 | 5059 | 212.5 | 221.0 | 221.0 | 211.5 |
| 2023-08-29 | 8.68 (+0.15) | 4.31 (-0.41) | 0.72 (+0.02) | 123 | 2.58 | -331 | 6.93 | 12 | 0.25 | 4776 | 215.0 | 221.0 | 221.5 | 212.0 |
| 2023-08-28 | 8.53 (-0.15) | 4.72 (0.0) | 0.7 (-0.03) | -121 | 2.03 | 0 | 0.0 | -24 | 0.4 | 5963 | 217.0 | 229.0 | 229.0 | 217.0 |
| 2023-08-25 | 8.68 (-0.54) | 4.72 (0.0) | 0.73 (-0.05) | -442 | 5.86 | 0 | 0.0 | -42 | 0.56 | 7546 | 226.0 | 235.0 | 241.0 | 223.0 |
| 2023-08-24 | 9.22 (-0.25) | 4.72 (-0.19) | 0.78 (+0.01) | -248 | 2.34 | -154 | 1.45 | 6 | 0.06 | 10607 | 241.0 | 254.5 | 255.5 | 236.0 |
| 2023-08-23 | 9.47 (+0.29) | 4.91 (-0.08) | 0.77 (-0.03) | 236 | 4.12 | -68 | 1.19 | -23 | 0.4 | 5728 | 246.0 | 246.0 | 246.0 | 238.0 |
| 2023-08-22 | 9.18 (-0.31) | 4.99 (+0.19) | 0.8 (+0.06) | -252 | 1.83 | 162 | 1.17 | 55 | 0.4 | 13804 | 244.0 | 248.0 | 258.0 | 240.0 |
| 2023-08-21 | 9.49 (+0.1) | 4.8 (+0.01) | 0.74 (+0.01) | 78 | 1.23 | 3 | 0.05 | 9 | 0.14 | 6323 | 240.0 | 241.5 | 243.5 | 234.0 |
| 2023-08-18 | 9.39 (-0.71) | 4.79 (0.0) | 0.73 (-0.13) | -576 | 4.87 | 4 | 0.03 | -111 | 0.94 | 11821 | 235.0 | 247.0 | 248.5 | 228.0 |
| 2023-08-17 | 10.1 (+0.07) | 4.79 (+0.13) | 0.86 (+0.11) | 33 | 0.18 | 102 | 0.56 | 88 | 0.49 | 18140 | 249.0 | 231.5 | 254.0 | 231.5 |
| 2023-08-16 | 10.03 (+0.55) | 4.66 (+0.01) | 0.75 (+0.07) | 423 | 5.58 | 5 | 0.07 | 62 | 0.82 | 7576 | 231.5 | 224.0 | 235.0 | 221.5 |
| 2023-08-15 | 9.48 (-0.75) | 4.65 (+0.2) | 0.68 (+0.03) | -607 | 5.08 | 167 | 1.4 | 24 | 0.2 | 11957 | 227.0 | 230.5 | 239.5 | 225.5 |
| 2023-08-14 | 10.23 (-0.02) | 4.45 (0.0) | 0.65 (+0.01) | -13 | 0.15 | 0 | 0.0 | 7 | 0.08 | 8731 | 224.5 | 211.0 | 224.5 | 210.5 |
| 2023-08-11 | 10.25 (-2.55) | 4.45 (-0.04) | 0.64 (-0.07) | -1981 | 19.03 | -30 | 0.29 | -54 | 0.52 | 10411 | 218.0 | 229.5 | 232.0 | 217.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 12.8 (+1.56) | 4.49 (-0.17) | 0.71 (+0.01) | 1211 | 9.75 | -140 | 1.13 | 2 | 0.02 | 12416 | 222.0 | 238.0 | 240.0 | 217.0 |
| 2023-08-09 | 11.24 (+0.55) | 4.66 (0.0) | 0.7 (-0.11) | 297 | 1.75 | -1 | 0.01 | -83 | 0.49 | 16964 | 240.5 | 242.0 | 255.0 | 236.0 |
| 2023-08-08 | 10.69 (+0.95) | 4.66 (0.0) | 0.81 (+0.02) | 719 | 3.11 | 0 | 0.0 | 13 | 0.06 | 23107 | 257.0 | 252.0 | 259.5 | 241.5 |
| 2023-08-07 | 9.74 (+2.46) | 4.66 (+0.09) | 0.79 (0.0) | 1998 | 8.89 | 75 | 0.33 | -3 | 0.01 | 22478 | 245.5 | 232.5 | 245.5 | 228.0 |
| 2023-08-04 | 7.28 (-4.2) | 4.57 (0.0) | 0.79 (+0.13) | -3321 | 21.32 | -2 | 0.01 | 108 | 0.69 | 15578 | 223.5 | 210.5 | 223.5 | 205.0 |
| 2023-08-02 | 11.48 (+3.54) | 4.57 (-0.5) | 0.66 (-0.16) | 2928 | 18.77 | -408 | 2.62 | -130 | 0.83 | 15602 | 203.5 | 222.0 | 228.0 | 202.5 |
| 2023-08-01 | 7.94 (-1.83) | 5.07 (-0.16) | 0.82 (-0.21) | -1485 | 7.41 | -127 | 0.63 | -170 | 0.85 | 20050 | 225.0 | 255.0 | 263.5 | 225.0 |
| 2023-07-31 | 9.77 (+0.44) | 5.23 (+0.44) | 1.03 (-0.03) | 374 | 1.51 | 353 | 1.43 | -23 | 0.09 | 24722 | 249.5 | 259.0 | 266.5 | 232.5 |
| 2023-07-28 | 9.33 (-0.51) | 4.79 (0.0) | 1.06 (-0.04) | -464 | 3.3 | 0 | 0.0 | -35 | 0.25 | 14051 | 242.5 | 227.0 | 242.5 | 222.5 |
| 2023-07-27 | 9.84 (+0.85) | 4.79 (+0.19) | 1.1 (-0.1) | 681 | 4.94 | 154 | 1.12 | -80 | 0.58 | 13797 | 220.5 | 224.0 | 226.5 | 213.5 |
| 2023-07-26 | 8.99 (+0.31) | 4.6 (0.0) | 1.2 (+0.12) | 322 | 1.36 | 2 | 0.01 | 96 | 0.41 | 23645 | 217.0 | 219.0 | 226.5 | 215.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 17.68 (+0.73) | 3.73 (-0.13) | 0.62 (+0.04) | 542 | 2.35 | -107 | 0.46 | 33 | 0.14 | 23103 | 420.0 | 419.5 | 432.5 | 374.0 |
| 2024-07-12 | 16.95 (-3.61) | 3.86 (-0.13) | 0.58 (-0.47) | -2838 | 6.91 | -103 | 0.25 | -377 | 0.92 | 41067 | 411.5 | 460.5 | 472.0 | 409.0 |
| 2024-07-05 | 20.56 (+6.84) | 3.99 (+0.69) | 1.05 (-0.1) | 5745 | 11.05 | 561 | 1.08 | -82 | 0.16 | 51996 | 451.5 | 353.5 | 451.5 | 347.0 |
| 2024-06-28 | 13.72 (+2.27) | 3.3 (-0.72) | 1.15 (-0.03) | 1962 | 12.8 | -581 | 3.79 | -19 | 0.12 | 15334 | 353.5 | 354.5 | 362.0 | 329.5 |
| 2024-06-21 | 11.45 (+1.92) | 4.02 (-0.04) | 1.18 (+0.2) | 1366 | 6.07 | -37 | 0.16 | 160 | 0.71 | 22502 | 358.5 | 344.5 | 372.0 | 340.0 |
| 2024-06-14 | 9.53 (-1.17) | 4.06 (0.0) | 0.98 (-0.27) | -575 | 4.62 | -2 | 0.02 | -223 | 1.79 | 12442 | 344.5 | 346.0 | 358.0 | 341.5 |
| 2024-06-07 | 10.7 (+1.13) | 4.06 (-0.03) | 1.25 (+0.5) | 898 | 7.73 | -23 | 0.2 | 408 | 3.51 | 11613 | 347.0 | 337.0 | 349.0 | 327.0 |
| 2024-05-31 | 9.57 (-1.77) | 4.09 (-0.43) | 0.75 (-0.19) | -1339 | 10.18 | -346 | 2.63 | -155 | 1.18 | 13155 | 339.0 | 353.0 | 355.0 | 327.0 |
| 2024-05-24 | 11.34 (+1.38) | 4.52 (+0.05) | 0.94 (+0.14) | 1098 | 10.2 | 42 | 0.39 | 108 | 1.0 | 10761 | 351.0 | 335.5 | 354.0 | 327.0 |
| 2024-05-17 | 9.96 (+0.36) | 4.47 (-0.01) | 0.8 (+0.09) | 399 | 2.38 | -3 | 0.02 | 79 | 0.47 | 16768 | 338.0 | 321.0 | 343.0 | 317.5 |
| 2024-05-10 | 9.6 (-0.34) | 4.48 (+2.6) | 0.71 (-0.03) | -254 | 0.67 | 2085 | 5.47 | -27 | 0.07 | 38133 | 345.0 | 347.5 | 375.5 | 341.0 |
| 2024-05-03 | 9.94 (+0.55) | 1.88 (0.0) | 0.74 (-0.06) | 363 | 1.82 | 0 | 0.0 | -46 | 0.23 | 19967 | 342.5 | 342.0 | 356.0 | 329.0 |
| 2024-04-26 | 9.39 (+0.05) | 1.88 (+0.4) | 0.8 (+0.11) | 128 | 0.45 | 268 | 0.95 | 89 | 0.32 | 28157 | 335.0 | 317.0 | 343.0 | 302.5 |
| 2024-04-19 | 9.34 (-3.36) | 1.48 (-0.01) | 0.69 (-0.38) | -3148 | 6.2 | -6 | 0.01 | -311 | 0.61 | 50808 | 316.5 | 339.5 | 364.5 | 312.0 |
| 2024-04-12 | 12.7 (-5.28) | 1.49 (-0.43) | 1.07 (-0.37) | -4231 | 10.19 | -342 | 0.82 | -294 | 0.71 | 41509 | 341.0 | 380.5 | 386.5 | 335.5 |
| 2024-04-03 | 17.98 (+5.81) | 1.92 (+0.04) | 1.44 (+0.37) | 4678 | 9.74 | 27 | 0.06 | 295 | 0.61 | 48014 | 380.5 | 306.5 | 381.5 | 304.0 |
| 2024-03-29 | 12.17 (-0.36) | 1.88 (+0.42) | 1.07 (+0.01) | -307 | 0.47 | 341 | 0.52 | 11 | 0.02 | 65090 | 302.0 | 289.0 | 323.0 | 283.0 |
| 2024-03-22 | 12.53 (+2.0) | 1.46 (0.0) | 1.06 (+0.24) | 1780 | 4.34 | 0 | 0.0 | 192 | 0.47 | 41004 | 287.0 | 267.5 | 298.0 | 267.0 |
| 2024-03-15 | 10.53 (-0.14) | 1.46 (0.0) | 0.82 (+0.01) | 77 | 0.21 | 0 | 0.0 | 6 | 0.02 | 36434 | 266.0 | 273.0 | 290.0 | 257.0 |
| 2024-03-08 | 10.67 (-1.2) | 1.46 (+0.06) | 0.81 (-0.12) | -827 | 1.61 | 49 | 0.1 | -97 | 0.19 | 51452 | 263.5 | 281.0 | 302.0 | 262.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 11.87 (+1.92) | 1.4 (-0.14) | 0.93 (-0.57) | 1721 | 3.41 | -112 | 0.22 | -459 | 0.91 | 50508 | 268.0 | 281.0 | 295.5 | 261.0 |
| 2024-02-23 | 9.95 (-0.47) | 1.54 (+0.01) | 1.5 (+0.26) | -75 | 0.2 | 8 | 0.02 | 213 | 0.57 | 37369 | 278.5 | 250.0 | 278.5 | 233.5 |
| 2024-02-16 | 10.42 (+2.23) | 1.53 (+0.01) | 1.24 (+0.34) | 1765 | 7.9 | 10 | 0.04 | 270 | 1.21 | 22342 | 247.5 | 230.5 | 253.0 | 224.5 |
| 2024-02-05 | 8.19 (+0.28) | 1.52 (+0.01) | 0.9 (-0.01) | 218 | 10.43 | 0 | 0.0 | -6 | 0.29 | 2090 | 221.5 | 220.0 | 221.5 | 215.0 |
| 2024-02-02 | 7.91 (+1.31) | 1.51 (0.0) | 0.91 (-0.12) | 1200 | 12.78 | 0 | 0.0 | -97 | 1.03 | 9390 | 219.5 | 211.5 | 224.0 | 210.0 |
| 2024-01-26 | 6.6 (+0.01) | 1.51 (+0.93) | 1.03 (+0.09) | 292 | 1.67 | -7 | 0.04 | 74 | 0.42 | 17488 | 210.5 | 216.0 | 228.0 | 210.0 |
| 2024-01-19 | 6.59 (-0.18) | 0.58 (-0.04) | 0.94 (+0.13) | -153 | 0.67 | -25 | 0.11 | 105 | 0.46 | 22928 | 212.5 | 211.0 | 224.5 | 206.0 |
| 2024-01-12 | 6.77 (+0.89) | 0.62 (0.0) | 0.81 (+0.07) | 575 | 5.07 | 0 | 0.0 | 50 | 0.44 | 11339 | 210.5 | 199.5 | 214.0 | 196.5 |
| 2024-01-05 | 5.88 (-0.13) | 0.62 (-0.24) | 0.74 (-0.24) | -110 | 3.02 | -200 | 5.49 | -193 | 5.3 | 3643 | 199.5 | 214.0 | 215.5 | 199.0 |
| 2023-12-29 | 6.01 (+0.23) | 0.86 (-0.29) | 0.98 (+0.19) | 351 | 8.2 | -227 | 5.3 | 151 | 3.53 | 4279 | 214.0 | 207.5 | 214.0 | 205.5 |
| 2023-12-22 | 5.78 (-0.24) | 1.15 (-1.47) | 0.79 (-0.08) | -239 | 2.94 | -1183 | 14.55 | -60 | 0.74 | 8131 | 206.5 | 212.0 | 219.5 | 205.5 |
| 2023-12-15 | 6.02 (+0.03) | 2.62 (-1.71) | 0.87 (-0.08) | -86 | 0.9 | -1372 | 14.41 | -68 | 0.71 | 9520 | 212.5 | 219.5 | 220.5 | 211.0 |
| 2023-12-08 | 5.99 (-0.22) | 4.33 (-0.16) | 0.95 (-0.12) | -195 | 1.32 | -135 | 0.91 | -96 | 0.65 | 14786 | 219.5 | 232.0 | 235.0 | 214.0 |
| 2023-12-01 | 6.21 (-0.14) | 4.49 (+2.44) | 1.07 (-0.34) | -149 | 0.48 | 1959 | 6.33 | -276 | 0.89 | 30958 | 229.5 | 222.0 | 235.0 | 214.0 |
| 2023-11-24 | 6.35 (-0.08) | 2.05 (+1.89) | 1.41 (+0.6) | -48 | 0.14 | 1526 | 4.42 | 484 | 1.4 | 34494 | 218.0 | 196.5 | 223.0 | 192.5 |
| 2023-11-17 | 6.43 (+0.16) | 0.16 (-0.08) | 0.81 (+0.14) | 104 | 1.22 | -64 | 0.75 | 110 | 1.29 | 8531 | 195.0 | 192.0 | 197.5 | 188.0 |
| 2023-11-10 | 6.27 (+0.04) | 0.24 (-0.15) | 0.67 (-0.06) | -40 | 0.71 | -127 | 2.24 | -52 | 0.92 | 5659 | 184.5 | 192.0 | 196.0 | 182.5 |
| 2023-11-03 | 6.23 (+0.42) | 0.39 (-0.02) | 0.73 (+0.07) | 314 | 5.39 | -12 | 0.21 | 61 | 1.05 | 5830 | 188.0 | 188.5 | 190.0 | 176.5 |
| 2023-10-27 | 5.81 (-0.84) | 0.41 (-1.13) | 0.66 (-0.24) | -665 | 5.1 | -44 | 0.34 | -199 | 1.53 | 13034 | 187.0 | 198.5 | 207.5 | 186.0 |
| 2023-10-20 | 6.65 (+0.8) | 1.54 (-0.65) | 0.9 (+0.22) | 574 | 3.48 | -530 | 3.22 | 176 | 1.07 | 16479 | 202.0 | 196.5 | 204.0 | 180.0 |
| 2023-10-13 | 5.85 (-0.59) | 2.19 (-0.37) | 0.68 (+0.04) | -523 | 6.07 | -295 | 3.42 | 40 | 0.46 | 8619 | 198.5 | 209.5 | 212.0 | 196.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 6.44 (-0.2) | 2.56 (-0.16) | 0.64 (0.0) | -288 | 1.74 | -135 | 0.82 | -7 | 0.04 | 16519 | 202.0 | 201.0 | 214.0 | 198.0 |
| 2023-09-28 | 6.64 (-1.3) | 2.72 (-0.06) | 0.64 (-0.1) | -1060 | 9.13 | -46 | 0.4 | -80 | 0.69 | 11614 | 198.0 | 199.0 | 205.5 | 192.0 |
| 2023-09-22 | 7.94 (+2.21) | 2.78 (-0.16) | 0.74 (+0.11) | 1845 | 13.86 | -134 | 1.01 | 90 | 0.68 | 13311 | 194.0 | 207.0 | 207.5 | 185.5 |
| 2023-09-15 | 5.73 (-0.08) | 2.94 (-0.52) | 0.63 (-0.05) | -109 | 1.03 | -417 | 3.93 | -37 | 0.35 | 10601 | 210.0 | 213.0 | 217.0 | 204.0 |
| 2023-09-08 | 5.81 (-0.46) | 3.46 (-0.1) | 0.68 (0.0) | -418 | 2.63 | -79 | 0.5 | -1 | 0.01 | 15919 | 214.5 | 210.0 | 224.0 | 207.0 |
| 2023-09-01 | 6.27 (-2.41) | 3.56 (-1.16) | 0.68 (-0.05) | -1978 | 7.34 | -945 | 3.51 | -43 | 0.16 | 26936 | 212.0 | 229.0 | 229.0 | 207.0 |
| 2023-08-25 | 8.68 (-0.71) | 4.72 (-0.07) | 0.73 (0.0) | -628 | 1.43 | -57 | 0.13 | 5 | 0.01 | 44011 | 226.0 | 241.5 | 258.0 | 223.0 |
| 2023-08-18 | 9.39 (-0.86) | 4.79 (+0.34) | 0.73 (+0.09) | -740 | 1.27 | 278 | 0.48 | 70 | 0.12 | 58227 | 235.0 | 211.0 | 254.0 | 210.5 |
| 2023-08-11 | 10.25 (+2.97) | 4.45 (-0.12) | 0.64 (-0.15) | 2244 | 2.63 | -96 | 0.11 | -125 | 0.15 | 85377 | 218.0 | 232.5 | 259.5 | 217.0 |
| 2023-08-04 | 7.28 (-2.05) | 4.57 (-0.22) | 0.79 (-0.27) | -1504 | 1.98 | -184 | 0.24 | -215 | 0.28 | 75953 | 223.5 | 259.0 | 266.5 | 202.5 |
| 2023-07-28 | 9.33 (+0.45) | 4.79 (+0.2) | 1.06 (+0.14) | 418 | 0.56 | 164 | 0.22 | 113 | 0.15 | 75042 | 242.5 | 190.0 | 242.5 | 184.5 |
| 2023-07-21 | 8.88 (-2.65) | 4.59 (+0.85) | 0.92 (-0.23) | -2246 | 3.15 | 692 | 0.97 | -190 | 0.27 | 71407 | 188.5 | 182.0 | 198.5 | 173.0 |
| 2023-07-14 | 11.53 (+2.46) | 3.74 (+0.37) | 1.15 (+0.32) | 1810 | 3.47 | 300 | 0.57 | 265 | 0.51 | 52174 | 180.5 | 160.5 | 180.5 | 158.5 |
| 2023-07-07 | 9.07 (-3.43) | 3.37 (+0.71) | 0.83 (+0.18) | -3320 | 7.04 | 574 | 1.22 | 142 | 0.3 | 47182 | 160.0 | 153.5 | 169.5 | 150.0 |
| 2023-06-30 | 12.5 (+1.07) | 2.66 (-0.18) | 0.65 (-0.08) | 677 | 3.58 | -139 | 0.73 | -60 | 0.32 | 18912 | 154.0 | 157.0 | 160.0 | 144.5 |
| 2023-06-21 | 11.43 (+0.13) | 2.84 (+0.13) | 0.73 (+0.04) | -74 | 0.54 | 100 | 0.73 | 27 | 0.2 | 13753 | 158.0 | 157.0 | 165.5 | 152.0 |
| 2023-06-16 | 11.3 (-2.59) | 2.71 (+0.18) | 0.69 (-0.09) | -2017 | 5.12 | 150 | 0.38 | -70 | 0.18 | 39392 | 161.5 | 149.0 | 171.5 | 142.0 |
| 2023-06-09 | 13.89 (-1.36) | 2.53 (+2.21) | 0.78 (+0.19) | -1076 | 1.97 | 1796 | 3.29 | 154 | 0.28 | 54659 | 150.0 | 113.0 | 151.0 | 112.5 |
| 2023-06-02 | 15.25 (-1.78) | 0.32 (0.0) | 0.59 (+0.05) | -1588 | 5.91 | 0 | 0.0 | 43 | 0.16 | 26876 | 112.0 | 107.0 | 115.5 | 102.5 |
| 2023-05-26 | 17.03 (-0.44) | 0.32 (0.0) | 0.54 (+0.06) | -255 | 2.09 | 0 | 0.0 | 46 | 0.38 | 12196 | 104.5 | 101.0 | 107.5 | 94.8 |
| 2023-05-19 | 17.47 (+4.33) | 0.32 (+0.32) | 0.48 (+0.16) | 3534 | 31.77 | 256 | 2.3 | 130 | 1.17 | 11122 | 99.9 | 87.5 | 104.0 | 87.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 13.14 (+0.29) | 0.0 (0.0) | 0.32 (0.0) | 208 | 6.91 | 0 | 0.0 | -1 | 0.03 | 3010 | 87.7 | 91.0 | 91.5 | 86.0 |
| 2023-05-05 | 12.85 (+0.55) | 0.0 (0.0) | 0.32 (+0.05) | 473 | 27.4 | 0 | 0.0 | 42 | 2.43 | 1726 | 91.0 | 90.2 | 92.3 | 89.2 |
| 2023-04-28 | 12.3 (+1.22) | 0.0 (0.0) | 0.27 (+0.05) | 970 | 18.61 | 0 | 0.0 | 39 | 0.75 | 5212 | 90.0 | 85.5 | 92.0 | 83.9 |
| 2023-04-21 | 11.08 (+0.14) | 0.0 (0.0) | 0.22 (-0.08) | 109 | 2.57 | 0 | 0.0 | -63 | 1.48 | 4246 | 85.5 | 86.7 | 90.8 | 85.3 |
| 2023-04-14 | 10.94 (+0.54) | 0.0 (0.0) | 0.3 (+0.05) | 513 | 14.65 | 0 | 0.0 | 43 | 1.23 | 3502 | 86.0 | 85.5 | 87.4 | 84.1 |
| 2023-04-07 | 10.4 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 141 | 15.74 | 0 | 0.0 | -3 | 0.33 | 896 | 84.8 | 84.0 | 85.2 | 83.8 |
| 2023-03-31 | 10.22 (+0.73) | 0.0 (0.0) | 0.25 (+0.03) | 592 | 15.26 | 0 | 0.0 | 28 | 0.72 | 3879 | 84.5 | 84.1 | 85.5 | 80.3 |
| 2023-03-24 | 9.49 (+0.28) | 0.0 (0.0) | 0.22 (+0.04) | 309 | 11.83 | 0 | 0.0 | 26 | 1.0 | 2613 | 83.9 | 81.5 | 85.0 | 80.8 |
| 2023-03-17 | 9.21 (+1.04) | 0.0 (0.0) | 0.18 (-0.07) | 798 | 20.16 | 0 | 0.0 | -55 | 1.39 | 3959 | 81.4 | 80.0 | 83.1 | 78.0 |
| 2023-03-10 | 8.17 (-0.17) | 0.0 (0.0) | 0.25 (+0.11) | -115 | 2.72 | 0 | 0.0 | 87 | 2.06 | 4232 | 79.5 | 78.5 | 83.4 | 78.0 |
| 2023-03-03 | 8.34 (+0.16) | 0.0 (0.0) | 0.14 (-0.03) | 191 | 23.26 | 0 | 0.0 | -19 | 2.31 | 821 | 77.8 | 76.5 | 78.7 | 76.5 |
| 2023-02-24 | 8.18 (+0.29) | 0.0 (0.0) | 0.17 (+0.05) | 181 | 7.16 | 0 | 0.0 | 42 | 1.66 | 2528 | 76.5 | 76.8 | 79.0 | 76.5 |
| 2023-02-17 | 7.89 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | -34 | 1.76 | 0 | 0.0 | 13 | 0.67 | 1933 | 76.3 | 76.5 | 77.8 | 74.2 |
| 2023-02-10 | 7.87 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 35 | 2.37 | 0 | 0.0 | -2 | 0.14 | 1474 | 76.1 | 76.0 | 76.8 | 74.5 |
| 2023-02-03 | 7.79 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 223 | 12.12 | 0 | 0.0 | -1 | 0.05 | 1840 | 76.1 | 73.8 | 77.4 | 73.8 |
| 2023-01-17 | 7.74 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 34 | 10.62 | 0 | 0.0 | -3 | 0.94 | 320 | 72.8 | 72.6 | 73.1 | 72.0 |
| 2023-01-13 | 7.71 (-0.06) | 0.0 (0.0) | 0.11 (+0.02) | 102 | 4.81 | 0 | 0.0 | 11 | 0.52 | 2122 | 72.6 | 74.2 | 76.4 | 72.5 |
| 2023-01-06 | 7.77 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | 2.67 | 0 | 0.0 | 0 | 0.0 | 711 | 73.5 | 72.1 | 73.9 | 71.5 |
| 2022-12-30 | 7.79 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -59 | 6.32 | 0 | 0.0 | 0 | 0.0 | 933 | 72.0 | 72.6 | 73.4 | 70.0 |
| 2022-12-23 | 7.87 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | 21 | 1.93 | 0 | 0.0 | -6 | 0.55 | 1089 | 72.6 | 74.6 | 74.6 | 70.5 |
| 2022-12-16 | 7.9 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | 5 | 0.36 | 0 | 0.0 | -4 | 0.29 | 1391 | 74.8 | 75.6 | 77.5 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 7.94 (-0.6) | 0.0 (0.0) | 0.11 (+0.02) | -465 | 6.94 | 0 | 0.0 | 12 | 0.18 | 6700 | 75.5 | 76.6 | 81.4 | 73.9 |
| 2022-12-02 | 8.54 (+0.65) | 0.0 (0.0) | 0.09 (-0.02) | 526 | 23.43 | 0 | 0.0 | -17 | 0.76 | 2245 | 76.0 | 72.0 | 76.4 | 70.8 |
| 2022-11-25 | 7.89 (+0.34) | 0.0 (0.0) | 0.11 (-0.01) | 275 | 16.83 | 0 | 0.0 | -4 | 0.24 | 1634 | 72.0 | 73.1 | 73.7 | 71.5 |
| 2022-11-18 | 7.55 (-0.23) | 0.0 (0.0) | 0.12 (-0.02) | -189 | 3.24 | 0 | 0.0 | -14 | 0.24 | 5840 | 72.8 | 68.9 | 74.6 | 68.6 |
| 2022-11-11 | 7.78 (+0.35) | 0.0 (0.0) | 0.14 (-0.04) | 291 | 9.82 | 0 | 0.0 | -32 | 1.08 | 2963 | 68.5 | 66.5 | 71.9 | 66.4 |
| 2022-11-04 | 7.43 (-0.11) | 0.0 (0.0) | 0.18 (+0.07) | -94 | 5.14 | 0 | 0.0 | 50 | 2.74 | 1828 | 65.7 | 62.4 | 67.6 | 62.2 |
| 2022-10-28 | 7.54 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -91 | 7.82 | 0 | 0.0 | 13 | 1.12 | 1164 | 61.5 | 63.3 | 64.4 | 61.5 |
| 2022-10-21 | 7.58 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -66 | 4.85 | 0 | 0.0 | -1 | 0.07 | 1361 | 62.0 | 63.5 | 66.5 | 61.0 |
| 2022-10-14 | 7.64 (-0.34) | 0.0 (0.0) | 0.1 (0.0) | -301 | 16.46 | 0 | 0.0 | 1 | 0.05 | 1829 | 64.6 | 67.9 | 68.1 | 62.0 |
| 2022-10-07 | 7.98 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -10 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1549 | 69.7 | 67.7 | 72.0 | 66.8 |
| 2022-09-30 | 8.0 (-0.04) | 0.0 (0.0) | 0.1 (-0.02) | -47 | 1.6 | 0 | 0.0 | -18 | 0.61 | 2943 | 68.3 | 73.6 | 73.8 | 64.6 |
| 2022-09-23 | 8.04 (-0.36) | 0.0 (0.0) | 0.12 (-0.01) | -301 | 17.53 | 0 | 0.0 | -7 | 0.41 | 1717 | 74.9 | 79.1 | 80.0 | 74.9 |
| 2022-09-16 | 8.4 (-0.38) | 0.0 (0.0) | 0.13 (-0.02) | -325 | 7.76 | 0 | 0.0 | -17 | 0.41 | 4186 | 79.0 | 79.3 | 84.2 | 78.5 |
| 2022-09-08 | 8.78 (+0.34) | 0.0 (0.0) | 0.15 (-0.13) | 158 | 6.23 | 0 | 0.0 | -105 | 4.14 | 2536 | 77.6 | 82.5 | 82.8 | 75.7 |
| 2022-09-02 | 8.44 (+0.06) | 0.0 (0.0) | 0.28 (-0.02) | 101 | 1.78 | 0 | 0.0 | -16 | 0.28 | 5665 | 82.0 | 83.0 | 86.4 | 81.3 |
| 2022-08-26 | 8.38 (-0.06) | 0.0 (0.0) | 0.3 (+0.07) | -160 | 1.61 | 0 | 0.0 | 59 | 0.59 | 9926 | 84.6 | 83.5 | 89.1 | 80.0 |
| 2022-08-19 | 8.44 (-2.02) | 0.0 (0.0) | 0.23 (+0.08) | -1708 | 8.67 | 0 | 0.0 | 63 | 0.32 | 19691 | 83.7 | 72.8 | 88.9 | 72.7 |
| 2022-08-12 | 10.46 (-0.22) | 0.0 (0.0) | 0.15 (+0.01) | -175 | 12.69 | 0 | 0.0 | 10 | 0.73 | 1379 | 72.5 | 70.9 | 73.2 | 70.5 |
| 2022-08-05 | 10.68 (-0.24) | 0.0 (0.0) | 0.14 (-0.01) | -219 | 13.27 | 0 | 0.0 | -11 | 0.67 | 1650 | 71.6 | 72.2 | 72.8 | 68.1 |
| 2022-07-29 | 10.92 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 30 | 2.27 | 0 | 0.0 | -1 | 0.08 | 1320 | 72.2 | 74.1 | 74.8 | 72.1 |
| 2022-07-22 | 10.88 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 135 | 3.78 | 0 | 0.0 | 0 | 0.0 | 3567 | 74.1 | 75.4 | 76.2 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 10.74 (-0.22) | 0.0 (0.0) | 0.15 (+0.03) | -174 | 4.61 | 0 | 0.0 | 30 | 0.79 | 3777 | 74.6 | 68.8 | 75.8 | 66.0 |
| 2022-07-08 | 10.96 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | -8 | 0.28 | 0 | 0.0 | 8 | 0.28 | 2865 | 68.3 | 67.1 | 69.6 | 63.5 |
| 2022-07-01 | 10.87 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | -233 | 7.1 | 0 | 0.0 | -14 | 0.43 | 3280 | 67.1 | 76.2 | 78.3 | 67.0 |
| 2022-06-24 | 11.01 (-0.42) | 0.0 (0.0) | 0.12 (+0.01) | -215 | 4.88 | 0 | 0.0 | 13 | 0.29 | 4407 | 74.7 | 88.4 | 88.4 | 74.7 |
| 2022-06-17 | 11.43 (+0.4) | 0.0 (0.0) | 0.11 (-0.03) | 313 | 3.26 | 0 | 0.0 | -29 | 0.3 | 9597 | 87.0 | 90.4 | 93.7 | 86.0 |
| 2022-06-10 | 11.03 (+0.76) | 0.0 (0.0) | 0.14 (+0.05) | 619 | 11.63 | 0 | 0.0 | 46 | 0.86 | 5321 | 91.6 | 90.3 | 92.5 | 89.0 |
| 2022-06-02 | 10.27 (-0.98) | 0.0 (0.0) | 0.09 (0.0) | -785 | 7.83 | 0 | 0.0 | -3 | 0.03 | 10026 | 90.9 | 92.0 | 92.7 | 89.1 |
| 2022-05-27 | 11.25 (+0.44) | 0.0 (0.0) | 0.09 (0.0) | 342 | 5.14 | 0 | 0.0 | 0 | 0.0 | 6648 | 89.7 | 85.3 | 89.9 | 84.2 |
| 2022-05-20 | 10.81 (+1.08) | 0.0 (0.0) | 0.09 (0.0) | 948 | 28.55 | 0 | 0.0 | 4 | 0.12 | 3320 | 84.2 | 82.4 | 85.8 | 81.0 |
| 2022-05-13 | 9.73 (+0.87) | 0.0 (0.0) | 0.09 (0.0) | 684 | 22.29 | 0 | 0.0 | 0 | 0.0 | 3068 | 81.5 | 78.7 | 82.3 | 76.0 |
| 2022-05-06 | 8.86 (+0.54) | 0.0 (0.0) | 0.09 (0.0) | 433 | 28.17 | 0 | 0.0 | -1 | 0.07 | 1537 | 79.3 | 79.8 | 82.0 | 77.9 |
| 2022-04-29 | 8.32 (+1.06) | 0.0 (0.0) | 0.09 (-0.03) | 852 | 23.75 | 0 | 0.0 | -29 | 0.81 | 3588 | 78.8 | 77.0 | 80.0 | 72.1 |
| 2022-04-22 | 7.26 (+0.21) | 0.0 (-0.14) | 0.12 (-0.02) | 157 | 5.64 | -117 | 4.21 | -14 | 0.5 | 2782 | 79.2 | 81.7 | 84.2 | 78.8 |
| 2022-04-15 | 7.05 (-0.31) | 0.14 (0.0) | 0.14 (-0.05) | -223 | 4.8 | 0 | 0.0 | -37 | 0.8 | 4650 | 82.9 | 88.8 | 88.8 | 82.2 |
| 2022-04-08 | 7.36 (+0.06) | 0.14 (0.0) | 0.19 (+0.02) | 46 | 1.14 | 0 | 0.0 | 12 | 0.3 | 4033 | 89.7 | 88.8 | 92.2 | 88.0 |
| 2022-04-01 | 7.3 (+0.44) | 0.14 (0.0) | 0.17 (+0.01) | 348 | 6.34 | 0 | 0.0 | 9 | 0.16 | 5485 | 89.2 | 90.4 | 93.2 | 88.4 |
| 2022-03-25 | 6.86 (-0.9) | 0.14 (0.0) | 0.16 (+0.09) | -730 | 4.52 | 0 | 0.0 | 73 | 0.45 | 16155 | 90.5 | 89.6 | 95.8 | 87.6 |
| 2022-03-18 | 7.76 (-0.36) | 0.14 (0.0) | 0.07 (+0.02) | -270 | 3.49 | 0 | 0.0 | 15 | 0.19 | 7735 | 88.8 | 86.6 | 90.9 | 82.8 |
| 2022-03-11 | 8.12 (+0.73) | 0.14 (0.0) | 0.05 (-0.01) | 848 | 11.81 | 0 | 0.0 | -8 | 0.11 | 7180 | 85.5 | 87.0 | 87.3 | 80.4 |
| 2022-03-04 | 7.39 (-0.45) | 0.14 (0.0) | 0.06 (+0.03) | -302 | 4.4 | 1 | 0.01 | 29 | 0.42 | 6869 | 88.6 | 89.1 | 94.0 | 88.4 |
| 2022-02-25 | 7.84 (+0.53) | 0.14 (0.0) | 0.03 (0.0) | 518 | 7.6 | 6 | 0.09 | -1 | 0.01 | 6815 | 87.8 | 94.3 | 94.5 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 7.31 (-0.87) | 0.14 (0.0) | 0.03 (-0.04) | -613 | 3.91 | 0 | 0.0 | -32 | 0.2 | 15659 | 94.8 | 91.1 | 97.5 | 90.0 |
| 2022-02-11 | 8.18 (-1.75) | 0.14 (0.0) | 0.07 (-0.02) | -1492 | 6.8 | 0 | 0.0 | -19 | 0.09 | 21939 | 93.8 | 92.2 | 97.7 | 91.4 |
| 2022-01-26 | 9.93 (-0.09) | 0.14 (-0.19) | 0.09 (-0.03) | -59 | 0.36 | -155 | 0.94 | -28 | 0.17 | 16550 | 90.3 | 94.0 | 96.0 | 89.3 |
| 2022-01-21 | 10.02 (+0.02) | 0.33 (+0.13) | 0.12 (+0.04) | -23 | 0.05 | 105 | 0.21 | 38 | 0.08 | 49346 | 96.0 | 103.5 | 107.0 | 96.0 |
| 2022-01-14 | 10.0 (-2.75) | 0.2 (+0.2) | 0.08 (-0.03) | -2304 | 1.39 | 160 | 0.1 | -23 | 0.01 | 166219 | 102.5 | 100.5 | 114.0 | 99.9 |
| 2022-01-07 | 12.75 (+0.57) | 0.0 (0.0) | 0.11 (+0.02) | 204 | 0.2 | 0 | 0.0 | 14 | 0.01 | 99999 | 100.5 | 113.0 | 115.0 | 97.4 |
| 2021-12-30 | 12.18 (-0.48) | 0.0 (0.0) | 0.09 (0.0) | -436 | 0.73 | 0 | 0.0 | -2 | 0.0 | 59786 | 108.0 | 81.9 | 108.0 | 81.7 |
| 2021-12-24 | 12.66 (+1.26) | 0.0 (0.0) | 0.09 (-0.01) | 1028 | 22.37 | 0 | 0.0 | -3 | 0.07 | 4596 | 81.7 | 79.2 | 83.3 | 79.2 |
| 2021-12-17 | 11.4 (-0.78) | 0.0 (0.0) | 0.1 (0.0) | -709 | 10.67 | 0 | 0.0 | -1 | 0.02 | 6645 | 79.6 | 84.5 | 84.5 | 78.3 |
| 2021-12-10 | 12.18 (-0.18) | 0.0 (0.0) | 0.1 (-0.01) | -140 | 1.99 | 0 | 0.0 | -7 | 0.1 | 7046 | 82.8 | 80.3 | 83.3 | 78.5 |
| 2021-12-03 | 12.36 (+0.21) | 0.0 (0.0) | 0.11 (+0.07) | 140 | 1.45 | 0 | 0.0 | 58 | 0.6 | 9678 | 80.0 | 78.8 | 82.5 | 77.1 |
| 2021-11-26 | 12.15 (-0.55) | 0.0 (0.0) | 0.04 (-0.22) | -403 | 1.88 | 0 | 0.0 | -182 | 0.85 | 21430 | 80.3 | 79.7 | 87.5 | 77.7 |
| 2021-11-19 | 12.7 (-0.28) | 0.0 (0.0) | 0.26 (+0.03) | -212 | 1.23 | 0 | 0.0 | 25 | 0.15 | 17199 | 79.8 | 81.1 | 87.5 | 78.4 |
| 2021-11-12 | 12.98 (+0.52) | 0.0 (0.0) | 0.23 (+0.07) | 387 | 1.26 | 0 | 0.0 | 58 | 0.19 | 30809 | 68.7 | 76.8 | 85.5 | 68.1 |
| 2021-11-05 | 12.46 (+2.77) | 0.0 (0.0) | 0.16 (+0.14) | 2327 | 9.18 | 0 | 0.0 | 108 | 0.43 | 25336 | 59.5 | 70.3 | 80.7 | 59.4 |
| 2021-10-29 | 9.69 (+0.66) | 0.0 (0.0) | 0.02 (0.0) | 554 | 12.28 | 0 | 0.0 | 1 | 0.02 | 4513 | 65.1 | 65.5 | 70.6 | 65.1 |
| 2021-10-22 | 9.03 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 94 | 5.33 | 0 | 0.0 | 3 | 0.17 | 1763 | 66.2 | 66.1 | 68.3 | 65.1 |
| 2021-10-15 | 8.86 (-0.21) | 0.0 (0.0) | 0.02 (-0.13) | -231 | 7.29 | 0 | 0.0 | -107 | 3.38 | 3168 | 65.9 | 66.0 | 67.0 | 62.2 |
| 2021-10-08 | 9.07 (-0.41) | 0.0 (0.0) | 0.15 (+0.02) | -351 | 8.03 | 0 | 0.0 | 18 | 0.41 | 4372 | 67.4 | 70.1 | 70.1 | 63.1 |
| 2021-10-01 | 9.48 (+0.94) | 0.0 (0.0) | 0.13 (0.0) | 761 | 8.51 | 0 | 0.0 | 0 | 0.0 | 8943 | 68.7 | 72.5 | 74.6 | 67.5 |
| 2021-09-24 | 8.54 (+0.18) | 0.0 (0.0) | 0.13 (+0.11) | 99 | 1.2 | 0 | 0.0 | 88 | 1.07 | 8217 | 71.8 | 67.0 | 73.2 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 8.36 (-0.68) | 0.0 (0.0) | 0.02 (0.0) | -616 | 9.93 | 0 | 0.0 | 0 | 0.0 | 6204 | 68.4 | 68.0 | 71.3 | 66.7 |
| 2021-09-10 | 9.04 (+0.77) | 0.0 (0.0) | 0.02 (0.0) | 622 | 14.18 | 0 | 0.0 | 0 | 0.0 | 4388 | 68.0 | 68.3 | 69.2 | 63.6 |
| 2021-09-03 | 8.27 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 58 | 0.51 | 0 | 0.0 | 1 | 0.01 | 11275 | 69.3 | 68.1 | 72.0 | 64.6 |
| 2021-08-27 | 8.16 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -36 | 0.45 | 0 | 0.0 | 1 | 0.01 | 8085 | 67.4 | 60.8 | 69.9 | 60.5 |
| 2021-08-20 | 8.24 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -190 | 3.73 | 0 | 0.0 | 4 | 0.08 | 5088 | 60.0 | 65.6 | 67.5 | 58.9 |
| 2021-08-13 | 8.43 (+0.66) | 0.0 (0.0) | 0.01 (0.0) | 438 | 2.4 | 0 | 0.0 | 3 | 0.02 | 18241 | 65.5 | 60.4 | 69.0 | 59.8 |
| 2021-08-06 | 7.77 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -221 | 34.42 | 0 | 0.0 | 1 | 0.16 | 642 | 59.5 | 59.6 | 60.4 | 58.6 |
| 2021-07-30 | 8.07 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -328 | 28.03 | 0 | 0.0 | 1 | 0.09 | 1170 | 59.5 | 61.2 | 61.9 | 58.1 |
| 2021-07-23 | 8.46 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -419 | 25.61 | 0 | 0.0 | 2 | 0.12 | 1636 | 60.6 | 62.5 | 62.6 | 59.3 |
| 2021-07-16 | 8.96 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 85 | 4.91 | 0 | 0.0 | 4 | 0.23 | 1731 | 63.1 | 63.6 | 64.5 | 61.5 |
| 2021-07-09 | 8.85 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 205 | 15.05 | 0 | 0.0 | 1 | 0.07 | 1362 | 63.1 | 64.5 | 65.8 | 63.1 |
| 2021-07-02 | 8.6 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -214 | 10.88 | 0 | 0.0 | 0 | 0.0 | 1967 | 63.5 | 63.5 | 65.1 | 62.3 |
| 2021-06-25 | 8.93 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2130 | 65.1 | 62.3 | 65.5 | 60.7 |
| 2021-06-18 | 9.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.21 | 0 | 0.0 | 0 | 0.0 | 951 | 62.5 | 62.5 | 63.5 | 62.0 |
| 2021-06-11 | 9.12 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -120 | 10.14 | 0 | 0.0 | 0 | 0.0 | 1183 | 61.8 | 61.6 | 63.0 | 60.1 |
| 2021-06-04 | 9.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -77 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1340 | 61.6 | 61.0 | 63.2 | 60.5 |
| 2021-05-28 | 9.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 141 | 11.67 | 0 | 0.0 | 0 | 0.0 | 1208 | 60.9 | 56.8 | 61.8 | 56.8 |
| 2021-05-21 | 9.5 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 448 | 17.45 | 0 | 0.0 | -6 | 0.23 | 2568 | 58.5 | 54.1 | 59.0 | 51.8 |
| 2021-05-14 | 8.94 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -596 | 12.45 | 0 | 0.0 | 0 | 0.0 | 4786 | 57.3 | 67.0 | 67.1 | 54.7 |
| 2021-05-07 | 9.53 (-0.36) | 0.0 (0.0) | 0.0 (-0.02) | -243 | 4.76 | 0 | 0.0 | -12 | 0.23 | 5108 | 67.2 | 71.3 | 71.4 | 61.6 |
| 2021-04-29 | 9.89 (+1.0) | 0.0 (0.0) | 0.02 (-0.08) | 823 | 26.13 | 0 | 0.0 | -67 | 2.13 | 3150 | 71.1 | 71.0 | 73.6 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 8.89 (+0.7) | 0.0 (0.0) | 0.1 (+0.08) | 542 | 9.3 | 0 | 0.0 | 67 | 1.15 | 5828 | 70.2 | 71.5 | 74.1 | 69.1 |
| 2021-04-16 | 8.19 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 39 | 0.36 | 0 | 0.0 | -1 | 0.01 | 10890 | 71.7 | 72.6 | 75.7 | 70.0 |
| 2021-04-09 | 7.9 (-0.84) | 0.0 (0.0) | 0.02 (0.0) | -730 | 4.1 | 0 | 0.0 | 0 | 0.0 | 17816 | 71.8 | 69.6 | 77.5 | 69.3 |
| 2021-04-01 | 8.74 (+0.62) | 0.0 (0.0) | 0.02 (+0.01) | 502 | 11.98 | 0 | 0.0 | 7 | 0.17 | 4190 | 68.4 | 68.6 | 69.6 | 67.2 |
| 2021-03-26 | 8.12 (+0.9) | 0.0 (0.0) | 0.01 (+0.01) | 800 | 16.97 | 0 | 0.0 | 8 | 0.17 | 4714 | 67.8 | 67.0 | 68.5 | 66.2 |
| 2021-03-19 | 7.22 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 560 | 13.76 | 0 | 0.0 | -3 | 0.07 | 4070 | 66.3 | 65.9 | 67.6 | 65.1 |
| 2021-03-12 | 6.62 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -164 | 3.61 | 0 | 0.0 | 2 | 0.04 | 4549 | 65.9 | 62.1 | 66.4 | 60.5 |
| 2021-03-05 | 6.87 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -170 | 12.51 | 0 | 0.0 | 0 | 0.0 | 1359 | 61.3 | 63.7 | 63.8 | 60.6 |
| 2021-02-26 | 7.14 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -100 | 3.94 | 0 | 0.0 | -2 | 0.08 | 2537 | 63.2 | 64.2 | 65.7 | 62.9 |
| 2021-02-19 | 7.37 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 419 | 21.07 | 0 | 0.0 | -2 | 0.1 | 1989 | 63.9 | 62.9 | 64.0 | 61.2 |
| 2021-02-05 | 6.88 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -37 | 2.0 | 0 | 0.0 | -19 | 1.03 | 1850 | 60.8 | 60.5 | 62.0 | 59.1 |
| 2021-01-29 | 6.94 (-0.2) | 0.0 (0.0) | 0.01 (-0.01) | -108 | 3.21 | 0 | 0.0 | -1 | 0.03 | 3369 | 61.1 | 64.5 | 66.4 | 61.1 |
| 2021-01-22 | 7.14 (+0.29) | 0.0 (0.0) | 0.02 (+0.01) | 290 | 4.91 | 0 | 0.0 | 1 | 0.02 | 5907 | 64.5 | 65.8 | 67.7 | 62.5 |
| 2021-01-15 | 6.85 (-0.31) | 0.0 (0.0) | 0.01 (-0.21) | 94 | 0.76 | 0 | 0.0 | -168 | 1.36 | 12347 | 65.8 | 67.3 | 71.8 | 64.8 |
| 2021-01-08 | 7.16 (+0.28) | 0.0 (0.0) | 0.22 (-0.02) | 306 | 4.31 | 0 | 0.0 | -17 | 0.24 | 7094 | 64.2 | 62.9 | 66.7 | 62.6 |
| 2020-12-31 | 6.88 (+0.17) | 0.0 (0.0) | 0.24 (+0.09) | 139 | 3.39 | 0 | 0.0 | 76 | 1.85 | 4102 | 63.4 | 61.7 | 64.5 | 61.4 |
| 2020-12-25 | 6.71 (-0.43) | 0.0 (0.0) | 0.15 (-0.02) | -359 | 7.38 | 0 | 0.0 | -16 | 0.33 | 4863 | 61.8 | 62.7 | 63.7 | 61.0 |
| 2020-12-18 | 7.14 (-0.58) | 0.0 (-0.08) | 0.17 (-0.16) | -440 | 5.17 | -65 | 0.76 | -133 | 1.56 | 8508 | 62.1 | 66.0 | 67.7 | 62.0 |
| 2020-12-11 | 7.72 (+0.36) | 0.08 (0.0) | 0.33 (+0.02) | -469 | 1.35 | 0 | 0.0 | 19 | 0.05 | 34732 | 65.5 | 72.9 | 78.6 | 64.8 |
| 2020-12-04 | 7.36 (-2.21) | 0.08 (+0.08) | 0.31 (+0.3) | -1849 | 4.59 | 65 | 0.16 | 242 | 0.6 | 40289 | 72.1 | 61.8 | 73.5 | 60.5 |
| 2020-11-27 | 9.57 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 288 | 8.54 | 0 | 0.0 | 0 | 0.0 | 3372 | 61.3 | 61.2 | 62.0 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 9.37 (+0.13) | 0.0 (0.0) | 0.01 (-0.06) | 104 | 1.78 | 0 | 0.0 | -50 | 0.86 | 5829 | 60.8 | 60.2 | 62.9 | 59.3 |
| 2020-11-13 | 9.24 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 185 | 7.87 | 0 | 0.0 | 4 | 0.17 | 2350 | 59.6 | 57.5 | 60.5 | 57.5 |
| 2020-11-06 | 9.0 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | 9 | 0.86 | 0 | 0.0 | -1 | 0.1 | 1050 | 57.2 | 56.7 | 58.6 | 56.0 |
| 2020-10-30 | 9.11 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 105 | 7.13 | 0 | 0.0 | -2 | 0.14 | 1472 | 56.0 | 59.2 | 59.7 | 55.4 |
| 2020-10-23 | 9.05 (+0.23) | 0.0 (0.0) | 0.07 (+0.07) | 175 | 7.34 | 0 | 0.0 | 54 | 2.27 | 2384 | 59.2 | 58.5 | 60.9 | 58.2 |
| 2020-10-16 | 8.82 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 200 | 3.77 | 0 | 0.0 | -2 | 0.04 | 5305 | 58.1 | 60.1 | 61.1 | 57.6 |
| 2020-10-08 | 8.61 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -80 | 1.1 | 0 | 0.0 | 0 | 0.0 | 7291 | 59.2 | 56.7 | 61.5 | 56.7 |
| 2020-09-30 | 8.7 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 255 | 32.16 | 0 | 0.0 | 0 | 0.0 | 793 | 56.0 | 54.0 | 56.9 | 54.0 |
| 2020-09-25 | 8.35 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -126 | 6.78 | 0 | 0.0 | -2 | 0.11 | 1858 | 53.6 | 58.4 | 59.3 | 53.2 |
| 2020-09-18 | 8.52 (+0.7) | 0.0 (0.0) | 0.01 (-0.01) | 574 | 18.45 | 0 | 0.0 | -7 | 0.23 | 3111 | 58.2 | 56.3 | 60.5 | 55.4 |
| 2020-09-11 | 7.82 (-0.05) | 0.0 (-0.65) | 0.02 (0.0) | 79 | 2.87 | -526 | 19.13 | 0 | 0.0 | 2750 | 55.4 | 59.0 | 59.2 | 55.1 |
| 2020-09-04 | 7.87 (+0.55) | 0.65 (0.0) | 0.02 (0.0) | 423 | 10.32 | 0 | 0.0 | 2 | 0.05 | 4098 | 58.3 | 60.8 | 61.5 | 56.6 |
| 2020-08-28 | 7.32 (-0.05) | 0.65 (-0.33) | 0.02 (+0.01) | -7 | 0.04 | -272 | 1.52 | 4 | 0.02 | 17871 | 60.5 | 54.8 | 64.9 | 53.6 |
| 2020-08-21 | 7.37 (+0.61) | 0.98 (-0.53) | 0.01 (0.0) | 524 | 11.78 | -425 | 9.56 | 1 | 0.02 | 4447 | 54.7 | 56.5 | 57.6 | 49.15 |
| 2020-08-14 | 6.76 (+0.15) | 1.51 (-0.71) | 0.01 (-0.3) | 105 | 1.73 | -581 | 9.59 | -241 | 3.98 | 6057 | 56.3 | 61.1 | 62.6 | 55.5 |
| 2020-08-07 | 6.61 (+0.05) | 2.22 (+0.2) | 0.31 (+0.06) | 40 | 0.36 | 168 | 1.51 | 49 | 0.44 | 11150 | 60.9 | 58.5 | 64.8 | 58.1 |
| 2020-07-31 | 6.56 (-0.24) | 2.02 (-0.02) | 0.25 (-0.12) | -185 | 1.29 | -17 | 0.12 | -104 | 0.72 | 14381 | 58.3 | 61.3 | 64.5 | 57.1 |
| 2020-07-24 | 6.8 (-1.0) | 2.04 (+1.72) | 0.37 (+0.19) | -1113 | 2.26 | 1392 | 2.82 | 157 | 0.32 | 49299 | 59.0 | 63.2 | 69.7 | 58.8 |
| 2020-07-17 | 7.8 (+0.61) | 0.32 (+0.32) | 0.18 (+0.16) | 335 | 2.54 | 261 | 1.98 | 129 | 0.98 | 13193 | 60.4 | 51.5 | 60.5 | 49.3 |
| 2020-07-10 | 7.19 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -180 | 2.53 | 0 | 0.0 | 1 | 0.01 | 7122 | 50.8 | 48.7 | 55.0 | 47.9 |
| 2020-07-03 | 7.4 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 113 | 7.71 | 0 | 0.0 | -2 | 0.14 | 1466 | 47.9 | 47.0 | 49.2 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 7.12 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -85 | 3.65 | 0 | 0.0 | 0 | 0.0 | 2330 | 81.5 | 48.5 | 83.9 | 47.3 |
| 2020-06-19 | 7.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.91 | 0 | 0.0 | 1 | 0.11 | 941 | 48.3 | 48.8 | 48.8 | 47.1 |
| 2020-06-12 | 7.39 (-0.69) | 0.0 (0.0) | 0.02 (+0.01) | -240 | 12.75 | 0 | 0.0 | 13 | 0.69 | 1882 | 48.0 | 50.7 | 50.9 | 46.0 |
| 2020-06-05 | 8.08 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 218 | 9.85 | 0 | 0.0 | -2 | 0.09 | 2213 | 50.5 | 46.4 | 51.4 | 46.4 |
| 2020-05-29 | 7.81 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 242 | 21.57 | 0 | 0.0 | -5 | 0.45 | 1122 | 46.35 | 46.2 | 48.5 | 45.6 |
| 2020-05-22 | 7.54 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 47 | 5.56 | 0 | 0.0 | 4 | 0.47 | 846 | 46.0 | 45.9 | 47.85 | 45.8 |
| 2020-05-15 | 7.49 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -83 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1837 | 46.05 | 48.45 | 49.95 | 45.7 |
| 2020-05-08 | 7.62 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 86 | 5.32 | 0 | 0.0 | 0 | 0.0 | 1617 | 48.1 | 44.45 | 49.0 | 44.45 |
| 2020-04-30 | 7.56 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 106 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1607 | 47.4 | 46.2 | 48.35 | 46.2 |
| 2020-04-24 | 7.42 (-0.52) | 0.0 (0.0) | 0.01 (0.0) | -506 | 13.95 | 0 | 0.0 | 0 | 0.0 | 3627 | 45.85 | 49.9 | 50.1 | 44.0 |
| 2020-04-17 | 7.94 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 152 | 7.52 | 0 | 0.0 | 0 | 0.0 | 2021 | 48.4 | 42.35 | 48.4 | 41.85 |
| 2020-04-10 | 7.75 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -76 | 4.99 | 0 | 0.0 | 0 | 0.0 | 1523 | 42.6 | 39.6 | 44.9 | 38.45 |
| 2020-04-01 | 7.82 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 62 | 15.16 | 0 | 0.0 | 0 | 0.0 | 409 | 39.1 | 38.2 | 39.6 | 37.3 |
| 2020-03-27 | 7.9 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 47 | 3.05 | 0 | 0.0 | 6 | 0.39 | 1540 | 38.55 | 34.5 | 40.2 | 34.2 |
| 2020-03-20 | 7.93 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -219 | 6.38 | 0 | 0.0 | 2 | 0.06 | 3435 | 62.0 | 43.2 | 62.7 | 34.1 |
| 2020-03-13 | 8.13 (-0.23) | 0.0 (-0.16) | 0.0 (-0.01) | -422 | 8.91 | -130 | 2.75 | -7 | 0.15 | 4735 | 42.75 | 51.7 | 52.1 | 40.55 |
| 2020-03-06 | 8.36 (-0.02) | 0.16 (0.0) | 0.01 (0.0) | 15 | 1.24 | 0 | 0.0 | -1 | 0.08 | 1207 | 52.5 | 51.0 | 54.3 | 51.0 |
| 2020-02-27 | 8.38 (-0.13) | 0.16 (0.0) | 0.01 (0.0) | -42 | 1.91 | 0 | 0.0 | -4 | 0.18 | 2202 | 52.5 | 56.4 | 56.4 | 52.2 |
| 2020-02-21 | 8.51 (-0.11) | 0.16 (0.0) | 0.01 (0.0) | -34 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1292 | 56.6 | 57.3 | 58.2 | 56.0 |
| 2020-02-14 | 8.62 (+0.06) | 0.16 (0.0) | 0.01 (0.0) | 110 | 9.43 | 0 | 0.0 | 0 | 0.0 | 1167 | 57.3 | 53.7 | 58.2 | 53.7 |
| 2020-02-07 | 8.56 (-0.1) | 0.16 (0.0) | 0.01 (0.0) | 40 | 1.45 | 0 | 0.0 | 1 | 0.04 | 2759 | 56.0 | 53.0 | 58.2 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 8.66 (-0.06) | 0.16 (0.0) | 0.01 (0.0) | 94 | 3.56 | 0 | 0.0 | -1 | 0.04 | 2641 | 55.5 | 59.1 | 59.1 | 53.6 |
| 2020-01-20 | 8.72 (-0.04) | 0.16 (-0.01) | 0.01 (0.0) | -31 | 9.72 | -10 | 3.13 | 0 | 0.0 | 319 | 62.9 | 63.8 | 63.8 | 62.8 |
| 2020-01-17 | 8.76 (+0.13) | 0.17 (-0.08) | 0.01 (-0.01) | 248 | 9.97 | -61 | 2.45 | -3 | 0.12 | 2487 | 63.6 | 62.0 | 64.7 | 61.4 |
| 2020-01-10 | 8.63 (+0.14) | 0.25 (-0.18) | 0.02 (0.0) | 243 | 7.53 | -150 | 4.65 | -1 | 0.03 | 3228 | 61.2 | 64.2 | 64.4 | 60.7 |
| 2020-01-03 | 8.49 (-0.01) | 0.43 (+0.03) | 0.02 (0.0) | -27 | 0.88 | 30 | 0.98 | -1 | 0.03 | 3060 | 64.3 | 83.0 | 83.9 | 63.9 |
| 2019-12-31 | 8.5 (-0.04) | 0.4 (0.0) | 0.02 (-0.08) | -31 | 1.27 | 0 | 0.0 | -65 | 2.67 | 2438 | 65.2 | 67.1 | 67.4 | 64.4 |
| 2019-12-27 | 8.54 (+0.08) | 0.4 (0.0) | 0.1 (+0.06) | 43 | 0.9 | -2 | 0.04 | 48 | 1.0 | 4793 | 66.7 | 65.9 | 68.1 | 64.1 |
| 2019-12-20 | 8.46 (+0.44) | 0.4 (0.0) | 0.04 (0.0) | -22 | 0.19 | 0 | 0.0 | 3 | 0.03 | 11633 | 65.4 | 69.5 | 71.0 | 65.2 |
| 2019-12-13 | 8.02 (-0.73) | 0.4 (+0.2) | 0.04 (+0.01) | -790 | 3.74 | 160 | 0.76 | 1 | 0.0 | 21144 | 67.9 | 61.5 | 68.6 | 60.0 |
| 2019-12-06 | 8.75 (-0.1) | 0.2 (+0.06) | 0.03 (0.0) | -214 | 4.98 | 50 | 1.16 | 0 | 0.0 | 4294 | 61.2 | 62.3 | 63.4 | 60.2 |
| 2019-11-29 | 8.85 (-0.03) | 0.14 (+0.11) | 0.03 (0.0) | -44 | 0.3 | 92 | 0.63 | 7 | 0.05 | 14680 | 61.8 | 53.8 | 64.5 | 53.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 17.68 (+3.96) | 3.73 (+0.43) | 0.62 (-0.53) | 3449 | 2.8 | 351 | 0.29 | -426 | 0.35 | 122999 | 397.0 | 353.5 | 472.0 | 347.0 |
| 2024-06-28 | 13.72 (+4.15) | 3.3 (-0.79) | 1.15 (+0.4) | 3651 | 5.9 | -643 | 1.04 | 326 | 0.53 | 61893 | 353.5 | 337.0 | 372.0 | 327.0 |
| 2024-05-31 | 9.57 (+0.68) | 4.09 (+2.21) | 0.75 (+0.04) | 663 | 0.75 | 1778 | 2.02 | 27 | 0.03 | 88228 | 339.0 | 334.0 | 375.5 | 317.5 |
| 2024-04-30 | 8.89 (-3.28) | 1.88 (0.0) | 0.71 (-0.36) | -2969 | 1.66 | -53 | 0.03 | -289 | 0.16 | 179046 | 338.0 | 306.5 | 386.5 | 302.5 |
| 2024-03-29 | 12.17 (-0.2) | 1.88 (+0.48) | 1.07 (+0.12) | 383 | 0.19 | 390 | 0.2 | 99 | 0.05 | 198163 | 302.0 | 268.0 | 323.0 | 257.0 |
| 2024-02-29 | 12.37 (+5.12) | 1.4 (-0.11) | 0.95 (0.0) | 4547 | 4.09 | -94 | 0.08 | -4 | 0.0 | 111214 | 267.0 | 215.5 | 295.5 | 213.5 |
| 2024-01-31 | 7.25 (+1.24) | 1.51 (+0.65) | 0.95 (-0.03) | 1226 | 1.99 | -232 | 0.38 | -26 | 0.04 | 61703 | 215.5 | 214.0 | 228.0 | 196.5 |
| 2023-12-29 | 6.01 (+0.05) | 0.86 (-3.29) | 0.98 (-0.08) | 28 | 0.06 | -2642 | 5.75 | -65 | 0.14 | 45926 | 214.0 | 222.5 | 235.0 | 205.5 |
| 2023-11-30 | 5.96 (+0.31) | 4.15 (+3.77) | 1.06 (+0.38) | 131 | 0.18 | 3027 | 4.08 | 302 | 0.41 | 74131 | 221.0 | 182.5 | 228.0 | 176.5 |
| 2023-10-31 | 5.65 (-0.99) | 0.38 (-2.34) | 0.68 (+0.04) | -1049 | 1.85 | -1024 | 1.8 | 27 | 0.05 | 56788 | 181.0 | 201.0 | 214.0 | 180.0 |
| 2023-09-28 | 6.64 (-1.24) | 2.72 (-0.83) | 0.64 (-0.02) | -1072 | 1.87 | -676 | 1.18 | -11 | 0.02 | 57411 | 198.0 | 212.5 | 224.0 | 185.5 |
| 2023-08-31 | 7.88 (-1.89) | 3.55 (-1.68) | 0.66 (-0.37) | -1650 | 0.64 | -1357 | 0.52 | -302 | 0.12 | 259820 | 211.5 | 255.0 | 263.5 | 202.5 |
| 2023-07-31 | 9.77 (-2.73) | 5.23 (+2.57) | 1.03 (+0.38) | -2964 | 1.1 | 2083 | 0.77 | 307 | 0.11 | 270528 | 249.5 | 153.5 | 266.5 | 150.0 |
| 2023-06-30 | 12.5 (-3.73) | 2.66 (+2.34) | 0.65 (+0.21) | -3358 | 2.45 | 1907 | 1.39 | 172 | 0.13 | 137031 | 154.0 | 105.5 | 171.5 | 104.5 |
| 2023-05-31 | 16.23 (+3.93) | 0.32 (+0.32) | 0.44 (+0.17) | 3240 | 7.26 | 256 | 0.57 | 139 | 0.31 | 44619 | 105.0 | 90.2 | 113.0 | 86.0 |
| 2023-04-28 | 12.3 (+2.08) | 0.0 (0.0) | 0.27 (+0.02) | 1733 | 12.51 | 0 | 0.0 | 16 | 0.12 | 13857 | 90.0 | 84.0 | 92.0 | 83.8 |
| 2023-03-31 | 10.22 (+2.04) | 0.0 (0.0) | 0.25 (+0.08) | 1775 | 11.45 | 0 | 0.0 | 67 | 0.43 | 15506 | 84.5 | 76.5 | 85.5 | 76.5 |
| 2023-02-24 | 8.18 (+0.39) | 0.0 (0.0) | 0.17 (+0.07) | 243 | 3.45 | 0 | 0.0 | 52 | 0.74 | 7044 | 76.5 | 75.6 | 79.0 | 74.2 |
| 2023-01-31 | 7.79 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 279 | 7.18 | 0 | 0.0 | 8 | 0.21 | 3887 | 75.1 | 72.1 | 76.4 | 71.5 |
| 2022-12-30 | 7.79 (-0.33) | 0.0 (0.0) | 0.09 (-0.02) | -153 | 1.31 | 0 | 0.0 | -15 | 0.13 | 11642 | 72.0 | 74.8 | 81.4 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.12 (+0.56) | 0.0 (0.0) | 0.11 (0.0) | 444 | 3.47 | 0 | 0.0 | 0 | 0.0 | 12779 | 73.6 | 63.1 | 74.6 | 62.7 |
| 2022-10-31 | 7.56 (-0.44) | 0.0 (0.0) | 0.11 (+0.01) | -448 | 7.33 | 0 | 0.0 | 13 | 0.21 | 6112 | 62.6 | 67.7 | 72.0 | 61.0 |
| 2022-09-30 | 8.0 (-0.78) | 0.0 (0.0) | 0.1 (-0.29) | -759 | 5.3 | 0 | 0.0 | -232 | 1.62 | 14314 | 68.3 | 86.0 | 86.4 | 64.6 |
| 2022-08-31 | 8.78 (-2.14) | 0.0 (0.0) | 0.39 (+0.24) | -1917 | 5.42 | 0 | 0.0 | 190 | 0.54 | 35382 | 84.2 | 72.2 | 89.1 | 68.1 |
| 2022-07-29 | 10.92 (+0.23) | 0.0 (0.0) | 0.15 (+0.05) | 60 | 0.48 | 0 | 0.0 | 40 | 0.32 | 12456 | 72.2 | 70.6 | 76.2 | 63.5 |
| 2022-06-30 | 10.69 (+0.68) | 0.0 (0.0) | 0.1 (+0.01) | 639 | 2.54 | 0 | 0.0 | 10 | 0.04 | 25136 | 71.0 | 89.9 | 93.7 | 71.0 |
| 2022-05-31 | 10.01 (+1.69) | 0.0 (0.0) | 0.09 (0.0) | 1390 | 6.57 | 0 | 0.0 | 3 | 0.01 | 21147 | 89.6 | 79.8 | 92.7 | 76.0 |
| 2022-04-29 | 8.32 (+0.96) | 0.0 (-0.14) | 0.09 (-0.08) | 779 | 5.0 | -117 | 0.75 | -68 | 0.44 | 15576 | 78.8 | 88.5 | 92.2 | 72.1 |
| 2022-03-31 | 7.36 (-0.48) | 0.14 (0.0) | 0.17 (+0.14) | -53 | 0.12 | 1 | 0.0 | 118 | 0.28 | 42905 | 89.3 | 89.1 | 95.8 | 80.4 |
| 2022-02-25 | 7.84 (-2.09) | 0.14 (0.0) | 0.03 (-0.06) | -1587 | 3.57 | 6 | 0.01 | -52 | 0.12 | 44414 | 87.8 | 92.2 | 97.7 | 87.5 |
| 2022-01-26 | 9.93 (-2.25) | 0.14 (+0.14) | 0.09 (0.0) | -2182 | 0.66 | 110 | 0.03 | 1 | 0.0 | 332115 | 90.3 | 113.0 | 115.0 | 89.3 |
| 2021-12-30 | 12.18 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -147 | 0.18 | 0 | 0.0 | -15 | 0.02 | 82354 | 108.0 | 80.2 | 108.0 | 78.3 |
| 2021-11-30 | 12.21 (+2.52) | 0.0 (0.0) | 0.11 (+0.09) | 2129 | 2.13 | 0 | 0.0 | 69 | 0.07 | 100176 | 80.8 | 70.3 | 87.5 | 59.4 |
| 2021-10-29 | 9.69 (+0.37) | 0.0 (0.0) | 0.02 (-0.11) | 251 | 1.66 | 0 | 0.0 | -87 | 0.57 | 15157 | 65.1 | 70.4 | 71.3 | 62.2 |
| 2021-09-30 | 9.32 (+1.12) | 0.0 (0.0) | 0.13 (+0.11) | 712 | 2.2 | 0 | 0.0 | 91 | 0.28 | 32383 | 70.6 | 69.8 | 74.6 | 63.6 |
| 2021-08-31 | 8.2 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 0.05 | 0 | 0.0 | 9 | 0.02 | 37364 | 68.7 | 59.6 | 72.0 | 58.6 |
| 2021-07-30 | 8.07 (-0.54) | 0.0 (0.0) | 0.01 (+0.01) | -470 | 7.25 | 0 | 0.0 | 8 | 0.12 | 6483 | 59.5 | 63.9 | 65.8 | 58.1 |
| 2021-06-30 | 8.61 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -378 | 5.56 | 0 | 0.0 | 0 | 0.0 | 6804 | 64.4 | 61.9 | 65.5 | 60.1 |
| 2021-05-31 | 9.55 (-0.34) | 0.0 (0.0) | 0.0 (-0.02) | -247 | 1.78 | 0 | 0.0 | -18 | 0.13 | 13857 | 61.2 | 71.3 | 71.4 | 51.8 |
| 2021-04-29 | 9.89 (+1.23) | 0.0 (0.0) | 0.02 (+0.01) | 739 | 1.91 | 0 | 0.0 | 7 | 0.02 | 38706 | 71.1 | 69.0 | 77.5 | 68.3 |
| 2021-03-31 | 8.66 (+1.52) | 0.0 (0.0) | 0.01 (+0.01) | 1463 | 8.19 | 0 | 0.0 | 6 | 0.03 | 17863 | 68.2 | 63.7 | 69.3 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 7.14 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 282 | 4.42 | 0 | 0.0 | -23 | 0.36 | 6376 | 63.2 | 60.5 | 65.7 | 59.1 |
| 2021-01-29 | 6.94 (+0.06) | 0.0 (0.0) | 0.01 (-0.23) | 582 | 2.03 | 0 | 0.0 | -185 | 0.64 | 28718 | 61.1 | 62.9 | 71.8 | 61.1 |
| 2020-12-31 | 6.88 (-2.0) | 0.0 (0.0) | 0.24 (+0.23) | -2409 | 2.68 | 0 | 0.0 | 189 | 0.21 | 89866 | 63.4 | 62.3 | 78.6 | 60.5 |
| 2020-11-30 | 8.88 (-0.23) | 0.0 (0.0) | 0.01 (-0.06) | 17 | 0.11 | 0 | 0.0 | -48 | 0.32 | 15232 | 62.0 | 56.7 | 64.3 | 56.0 |
| 2020-10-30 | 9.11 (+0.41) | 0.0 (0.0) | 0.07 (+0.06) | 400 | 2.43 | 0 | 0.0 | 50 | 0.3 | 16454 | 56.0 | 56.7 | 61.5 | 55.4 |
| 2020-09-30 | 8.7 (+1.49) | 0.0 (-0.65) | 0.01 (-0.01) | 1293 | 11.31 | -526 | 4.6 | -7 | 0.06 | 11437 | 56.0 | 59.8 | 61.0 | 53.2 |
| 2020-08-31 | 7.21 (+0.65) | 0.65 (-1.37) | 0.02 (-0.23) | 574 | 1.41 | -1110 | 2.73 | -187 | 0.46 | 40701 | 59.8 | 58.5 | 64.9 | 49.15 |
| 2020-07-31 | 6.56 (-0.67) | 2.02 (+2.02) | 0.25 (+0.23) | -1010 | 1.19 | 1636 | 1.92 | 181 | 0.21 | 84998 | 58.3 | 46.9 | 69.7 | 46.9 |
| 2020-06-30 | 7.23 (-0.58) | 0.0 (0.0) | 0.02 (+0.01) | -109 | 1.39 | 0 | 0.0 | 12 | 0.15 | 7830 | 46.75 | 46.4 | 83.9 | 46.0 |
| 2020-05-29 | 7.81 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 292 | 5.38 | 0 | 0.0 | -1 | 0.02 | 5423 | 46.35 | 44.45 | 49.95 | 44.45 |
| 2020-04-30 | 7.56 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -298 | 3.34 | 0 | 0.0 | 0 | 0.0 | 8919 | 47.4 | 39.0 | 50.1 | 38.35 |
| 2020-03-31 | 7.79 (-0.59) | 0.0 (-0.16) | 0.01 (0.0) | -543 | 4.85 | -130 | 1.16 | 0 | 0.0 | 11187 | 38.9 | 51.0 | 62.7 | 34.1 |
| 2020-02-27 | 8.38 (-0.28) | 0.16 (0.0) | 0.01 (0.0) | 74 | 1.0 | 0 | 0.0 | -3 | 0.04 | 7421 | 52.5 | 53.0 | 58.2 | 50.5 |
| 2020-01-31 | 8.66 (+0.16) | 0.16 (-0.24) | 0.01 (-0.01) | 527 | 4.49 | -191 | 1.63 | -6 | 0.05 | 11736 | 55.5 | 83.0 | 83.9 | 53.6 |
| 2019-12-31 | 8.5 (-0.35) | 0.4 (+0.26) | 0.02 (-0.01) | -1014 | 2.29 | 208 | 0.47 | -13 | 0.03 | 44303 | 65.2 | 62.3 | 71.0 | 60.0 |
| 2019-11-29 | 8.85 (-0.52) | 0.14 (+0.11) | 0.03 (-0.02) | -442 | 2.06 | 92 | 0.43 | -12 | 0.06 | 21445 | 61.8 | 55.0 | 64.5 | 51.8 |
| 2019-10-31 | 9.37 (-0.49) | 0.03 (0.0) | 0.05 (-0.02) | -409 | 3.19 | 0 | 0.0 | -13 | 0.1 | 12829 | 55.0 | 61.6 | 63.4 | 52.6 |
| 2019-09-27 | 9.86 (-0.31) | 0.03 (+0.03) | 0.07 (0.0) | 36 | 1.1 | 1 | 0.03 | -1 | 0.03 | 3282 | 61.4 | 61.6 | 63.6 | 60.6 |
| 2019-08-30 | 10.17 () | 0.0 () | 0.07 () | 71 | 17.57 | -14 | 3.47 | 0 | 0.0 | 404 | 61.4 | 60.5 | 62.5 | 60.5 |
