- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 405.0 (-1.58%) | 4269 | 25 | 314 | 34 | 0 | 7.36% | 21.26 (0.13) | 1097 (9.24%) | 1.37% | 8.78% | 42.74% |
| 2024-12-19 | 411.5 (-1.79%) | 4244 | 65 | 280 | -14 | 0 | 6.6% | 21.13 (0.32) | 1004 (-50.39%) | 1.25% | 9.5% | 44.48% |
| 2024-12-18 | 419.0 (-0.59%) | 4179 | 39 | 294 | -9 | 0 | 7.04% | 20.81 (0.19) | 2025 (38.5%) | 2.52% | 10.33% | 44.87% |
| 2024-12-17 | 421.5 (3.44%) | 4140 | -31 | 303 | 25 | 0 | 7.32% | 20.62 (-0.15) | 1462 (0.4%) | 1.82% | 9.54% | 45.06% |
| 2024-12-16 | 407.5 (-1.33%) | 4171 | -76 | 278 | -44 | 0 | 6.67% | 20.77 (-0.38) | 1456 (-13.17%) | 1.81% | 11.69% | 46.38% |
| 2024-12-13 | 413.0 (-1.2%) | 4247 | 67 | 322 | -22 | 0 | 7.58% | 21.15 (0.34) | 1677 (0.22%) | 2.09% | 11.57% | 48.2% |
| 2024-12-12 | 418.0 (-1.88%) | 4180 | 21 | 344 | -16 | 0 | 8.23% | 20.81 (0.1) | 1673 (20.53%) | 2.08% | 10.99% | 49.57% |
| 2024-12-11 | 426.0 (-2.52%) | 4159 | -21 | 360 | 27 | 0 | 8.66% | 20.71 (-0.1) | 1388 (-56.44%) | 1.73% | 12.03% | 50.96% |
| 2024-12-10 | 437.0 (-0.46%) | 4180 | 91 | 333 | 1 | 0 | 7.97% | 20.81 (0.45) | 3188 (133.69%) | 3.97% | 12.33% | 57.32% |
| 2024-12-09 | 439.0 (-1.24%) | 4089 | 63 | 332 | -36 | 0 | 8.12% | 20.36 (0.31) | 1364 (13.12%) | 1.7% | 12.07% | 56.75% |
| 2024-12-06 | 444.5 (-0.89%) | 4026 | 24 | 368 | 7 | 0 | 9.14% | 20.05 (0.12) | 1206 (-52.03%) | 1.5% | 14.0% | 57.36% |
| 2024-12-05 | 448.5 (0.56%) | 4002 | 38 | 361 | -45 | 0 | 9.02% | 19.93 (0.19) | 2514 (54.82%) | 3.13% | 13.73% | 58.61% |
| 2024-12-04 | 446.0 (2.06%) | 3964 | -32 | 406 | -122 | 0 | 10.24% | 19.74 (-0.16) | 1624 (-45.62%) | 2.02% | 12.39% | 58.33% |
| 2024-12-03 | 437.0 (-0.46%) | 3996 | 133 | 528 | -47 | 0 | 13.21% | 19.9 (0.66) | 2986 (2.46%) | 3.72% | 12.3% | 59.61% |
| 2024-12-02 | 439.0 (5.78%) | 3863 | -114 | 575 | 148 | 0 | 14.88% | 19.24 (-0.56) | 2914 (195.43%) | 3.63% | 10.09% | 60.2% |
| 2024-11-29 | 415.0 (1.34%) | 3977 | -22 | 427 | -34 | 0 | 10.74% | 19.8 (-0.11) | 986 (-31.42%) | 1.23% | 8.39% | 59.52% |
| 2024-11-28 | 409.5 (-1.21%) | 3999 | -66 | 461 | -10 | 0 | 11.53% | 19.91 (-0.33) | 1438 (-7.09%) | 1.79% | 10.26% | 63.09% |
| 2024-11-27 | 414.5 (-2.47%) | 4065 | -3 | 471 | -24 | 0 | 11.59% | 20.24 (-0.02) | 1548 (27.63%) | 1.93% | 10.11% | 63.96% |
| 2024-11-26 | 425.0 (-0.47%) | 4068 | 19 | 495 | -8 | 0 | 12.17% | 20.26 (0.1) | 1213 (-21.72%) | 1.51% | 10.9% | 64.54% |
| 2024-11-25 | 427.0 (-1.27%) | 4049 | -8 | 503 | -21 | 0 | 12.42% | 20.16 (-0.04) | 1549 (-37.79%) | 1.93% | 12.53% | 66.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 432.5 (0.12%) | 4057 | 116 | 524 | -4 | 0 | 12.92% | 20.2 (0.58) | 2491 (89.06%) | 3.1% | 14.24% | 66.41% |
| 2024-11-21 | 432.0 (-0.35%) | 3941 | 8 | 528 | -18 | 1 | 13.4% | 19.62 (0.04) | 1317 (-39.61%) | 1.64% | 14.59% | 68.01% |
| 2024-11-20 | 433.5 (0.23%) | 3933 | -13 | 546 | -2 | 0 | 13.88% | 19.58 (-0.07) | 2181 (-13.38%) | 2.72% | 16.42% | 72.17% |
| 2024-11-19 | 432.5 (4.34%) | 3946 | -18 | 548 | 92 | 0 | 13.89% | 19.65 (-0.09) | 2519 (-13.78%) | 3.14% | 21.79% | 73.48% |
| 2024-11-18 | 414.5 (-4.93%) | 3964 | 10 | 456 | 41 | 0 | 11.5% | 19.74 (0.05) | 2921 (5.27%) | 3.64% | 22.06% | 74.88% |
| 2024-11-15 | 436.0 (-1.69%) | 3954 | -187 | 415 | -29 | 0 | 10.5% | 19.69 (-0.93) | 2775 (-0.35%) | 3.46% | 20.72% | 81.8% |
| 2024-11-14 | 443.5 (-1.44%) | 4141 | -131 | 444 | -30 | 0 | 10.72% | 20.62 (-0.65) | 2785 (-57.15%) | 3.47% | 20.03% | 84.07% |
| 2024-11-13 | 450.0 (-2.91%) | 4272 | 331 | 474 | -45 | 0 | 11.1% | 21.27 (1.65) | 6499 (138.21%) | 8.09% | 19.41% | 87.37% |
| 2024-11-12 | 463.5 (0.11%) | 3941 | -93 | 519 | 8 | 0 | 13.17% | 19.62 (-0.47) | 2728 (47.24%) | 3.4% | 14.62% | 86.04% |
| 2024-11-11 | 463.0 (-0.54%) | 4034 | -50 | 511 | 1 | 0 | 12.67% | 20.09 (-0.25) | 1853 (-16.33%) | 2.31% | 15.53% | 87.72% |
| 2024-11-08 | 465.5 (1.42%) | 4084 | 14 | 510 | 9 | 0 | 12.49% | 20.34 (0.07) | 2214 (-3.25%) | 2.76% | 16.17% | 93.87% |
| 2024-11-07 | 459.0 (0.88%) | 4070 | 67 | 501 | 9 | 0 | 12.31% | 20.27 (0.34) | 2289 (-13.65%) | 2.85% | 18.21% | 101.59% |
| 2024-11-06 | 455.0 (0.22%) | 4003 | 27 | 492 | -3 | 0 | 12.29% | 19.93 (0.13) | 2650 (-23.36%) | 3.3% | 18.02% | 119.06% |
| 2024-11-05 | 454.0 (-0.87%) | 3976 | 167 | 495 | -14 | 0 | 12.45% | 19.8 (0.83) | 3458 (45.92%) | 4.31% | 17.23% | 129.45% |
| 2024-11-04 | 458.0 (-0.43%) | 3809 | -102 | 509 | -18 | 0 | 13.36% | 18.97 (-0.51) | 2370 (-38.45%) | 2.95% | 16.15% | 131.97% |
| 2024-11-01 | 460.0 (1.77%) | 3911 | 106 | 527 | 40 | 0 | 13.47% | 19.48 (0.53) | 3851 (80.33%) | 4.8% | 15.28% | 132.46% |
| 2024-10-30 | 452.0 (1.12%) | 3805 | 81 | 487 | 16 | 1 | 12.8% | 18.95 (0.41) | 2135 (5.77%) | 2.66% | 15.19% | 130.89% |
| 2024-10-29 | 447.0 (-0.45%) | 3724 | -11 | 471 | -61 | 0 | 12.65% | 18.54 (-0.06) | 2019 (-22.19%) | 2.51% | 18.33% | 135.18% |
| 2024-10-28 | 449.0 (-2.81%) | 3735 | -171 | 532 | -49 | 0 | 14.24% | 18.6 (-0.85) | 2594 (55.16%) | 3.23% | 19.84% | 137.76% |
| 2024-10-25 | 462.0 (0.0%) | 3906 | 2 | 581 | -15 | 0 | 14.87% | 19.45 (0.01) | 1672 (-55.68%) | 2.08% | 21.14% | 144.13% |
| 2024-10-24 | 462.0 (-3.04%) | 3904 | 33 | 596 | -81 | 0 | 15.27% | 19.44 (0.16) | 3773 (-18.96%) | 4.7% | 29.62% | 152.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 476.5 (0.74%) | 3871 | -6 | 677 | 26 | 0 | 17.49% | 19.28 (-0.03) | 4656 (43.81%) | 5.8% | 30.65% | 154.78% |
| 2024-10-22 | 473.0 (-2.07%) | 3877 | 87 | 651 | -62 | 0 | 16.79% | 19.31 (0.44) | 3238 (-10.97%) | 4.03% | 31.62% | 166.49% |
| 2024-10-21 | 483.0 (0.52%) | 3790 | -99 | 713 | -128 | 0 | 18.81% | 18.87 (-0.5) | 3636 (-57.11%) | 4.53% | 34.35% | 185.23% |
| 2024-10-18 | 480.5 (-2.44%) | 3889 | 141 | 841 | 93 | 0 | 21.63% | 19.37 (0.71) | 8478 (84.35%) | 10.56% | 34.9% | 192.85% |
| 2024-10-17 | 492.5 (1.55%) | 3748 | 65 | 748 | -60 | 0 | 19.96% | 18.66 (0.32) | 4599 (-15.41%) | 5.73% | 32.8% | 187.43% |
| 2024-10-16 | 485.0 (0.94%) | 3683 | -6 | 808 | 43 | 0 | 21.94% | 18.34 (-0.03) | 5436 (0.05%) | 6.77% | 37.55% | 191.03% |
| 2024-10-15 | 480.5 (-2.24%) | 3689 | 214 | 765 | -52 | 0 | 20.74% | 18.37 (1.07) | 5434 (33.36%) | 6.77% | 51.1% | 193.02% |
| 2024-10-14 | 491.5 (0.72%) | 3475 | -65 | 817 | 69 | 0 | 23.51% | 17.3 (-0.33) | 4074 (-40.01%) | 5.07% | 58.02% | 190.64% |
| 2024-10-11 | 488.0 (-2.11%) | 3540 | 88 | 748 | -43 | 0 | 21.13% | 17.63 (0.44) | 6792 (-19.27%) | 8.46% | 59.77% | 193.58% |
| 2024-10-09 | 498.5 (-1.48%) | 3452 | 62 | 791 | -136 | 0 | 22.91% | 17.19 (0.31) | 8413 (-48.45%) | 10.48% | 54.76% | 189.96% |
| 2024-10-08 | 506.0 (2.95%) | 3390 | -425 | 927 | 14 | 0 | 27.35% | 16.88 (-2.12) | 16319 (48.53%) | 20.32% | 47.51% | 186.03% |
| 2024-10-07 | 491.5 (9.96%) | 3815 | 297 | 913 | 314 | 0 | 23.93% | 19.0 (1.48) | 10987 (100.44%) | 13.68% | 34.13% | 170.51% |
| 2024-10-04 | 447.0 (2.64%) | 3518 | -372 | 599 | 110 | 0 | 17.03% | 17.52 (-1.85) | 5481 (97.88%) | 6.83% | 25.54% | 162.47% |
| 2024-10-01 | 435.5 (2.59%) | 3890 | 26 | 489 | 42 | 0 | 12.57% | 19.37 (0.13) | 2770 (7.07%) | 3.45% | 28.32% | 161.81% |
| 2024-09-30 | 424.5 (-3.41%) | 3864 | -26 | 447 | -77 | 0 | 11.57% | 19.24 (-0.13) | 2587 (-53.65%) | 3.22% | 34.83% | 165.75% |
| 2024-09-27 | 439.5 (-1.79%) | 3890 | -131 | 524 | -52 | 0 | 13.47% | 19.37 (-0.65) | 5581 (36.52%) | 6.95% | 39.08% | 166.94% |
| 2024-09-26 | 447.5 (-1.32%) | 4021 | -55 | 576 | -38 | 0 | 14.32% | 20.02 (-0.28) | 4088 (-47.0%) | 5.09% | 49.64% | 164.27% |
| 2024-09-25 | 453.5 (2.95%) | 4076 | -446 | 614 | 61 | 0 | 15.06% | 20.3 (-2.22) | 7713 (-3.58%) | 9.61% | 67.32% | 163.54% |
| 2024-09-24 | 440.5 (-2.76%) | 4522 | -209 | 553 | -136 | 0 | 12.23% | 22.52 (-1.04) | 8000 (33.37%) | 9.96% | 69.86% | 161.77% |
| 2024-09-23 | 453.0 (0.33%) | 4731 | 121 | 689 | -3 | 0 | 14.56% | 23.56 (0.6) | 5998 (-57.33%) | 7.47% | 65.04% | 163.32% |
| 2024-09-20 | 451.5 (3.2%) | 4610 | -300 | 692 | 75 | 0 | 15.01% | 22.96 (-1.49) | 14058 (-23.13%) | 17.51% | 66.89% | 163.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 437.5 (2.58%) | 4910 | -59 | 617 | 11 | 0 | 12.57% | 24.45 (-0.29) | 18287 (87.54%) | 22.77% | 58.14% | 151.43% |
| 2024-09-18 | 426.5 (9.92%) | 4969 | -334 | 606 | 275 | 0 | 12.2% | 24.74 (-1.67) | 9751 (136.08%) | 12.14% | 39.76% | 133.96% |
| 2024-09-16 | 388.0 (-2.39%) | 5303 | 180 | 331 | -39 | 3 | 6.24% | 26.41 (0.9) | 4130 (-44.83%) | 5.14% | 35.63% | 131.28% |
| 2024-09-13 | 397.5 (0.0%) | 5123 | 485 | 370 | -7 | 0 | 7.22% | 25.51 (2.41) | 7486 (6.45%) | 9.32% | 35.33% | 133.3% |
| 2024-09-12 | 397.5 (3.79%) | 4638 | -45 | 377 | 70 | 0 | 8.13% | 23.1 (-0.22) | 7032 (99.36%) | 8.76% | 32.55% | 139.77% |
| 2024-09-11 | 383.0 (2.41%) | 4683 | -118 | 307 | 14 | 0 | 6.56% | 23.32 (-0.59) | 3527 (-45.17%) | 4.39% | 28.59% | 139.91% |
| 2024-09-10 | 374.0 (-1.32%) | 4801 | 259 | 293 | -53 | 0 | 6.1% | 23.91 (1.29) | 6433 (65.45%) | 8.01% | 29.84% | 147.37% |
| 2024-09-09 | 379.0 (0.53%) | 4542 | 134 | 346 | -14 | 0 | 7.62% | 22.62 (0.67) | 3888 (-26.0%) | 4.84% | 28.01% | 144.55% |
| 2024-09-06 | 377.0 (1.62%) | 4408 | 239 | 360 | -128 | 0 | 8.17% | 21.95 (1.19) | 5254 (36.22%) | 6.54% | 30.55% | 149.0% |
| 2024-09-05 | 371.0 (-1.72%) | 4169 | 163 | 488 | -22 | 0 | 11.71% | 20.76 (0.81) | 3857 (-14.87%) | 4.8% | 28.42% | 149.08% |
| 2024-09-04 | 377.5 (-4.91%) | 4006 | -302 | 510 | -21 | 0 | 12.73% | 19.95 (-1.5) | 4531 (-8.6%) | 5.64% | 27.89% | 150.86% |
| 2024-09-03 | 397.0 (-1.24%) | 4308 | 212 | 531 | -17 | 0 | 12.33% | 21.45 (1.05) | 4957 (-16.46%) | 6.17% | 26.62% | 154.21% |
| 2024-09-02 | 402.0 (-6.84%) | 4096 | 81 | 548 | -88 | 0 | 13.38% | 20.4 (0.41) | 5934 (67.6%) | 7.39% | 28.28% | 155.63% |
| 2024-08-30 | 431.5 (-0.8%) | 4015 | 55 | 636 | 133 | 0 | 15.84% | 19.99 (0.27) | 3540 (3.05%) | 4.41% | 32.4% | 152.47% |
| 2024-08-29 | 435.0 (-0.23%) | 3960 | 21 | 503 | -9 | 1 | 12.7% | 19.72 (0.11) | 3435 (-2.01%) | 4.28% | 35.61% | 154.25% |
| 2024-08-28 | 436.0 (-1.13%) | 3939 | -55 | 512 | -58 | 0 | 13.0% | 19.61 (-0.28) | 3506 (-44.29%) | 4.37% | 36.8% | 157.48% |
| 2024-08-27 | 441.0 (1.38%) | 3994 | 176 | 570 | 26 | 0 | 14.27% | 19.89 (0.88) | 6293 (-31.89%) | 7.84% | 37.74% | 158.29% |
| 2024-08-26 | 435.0 (-7.15%) | 3818 | 408 | 544 | -154 | 0 | 14.25% | 19.01 (2.03) | 9240 (51.0%) | 11.51% | 39.36% | 157.14% |
| 2024-08-23 | 468.5 (3.42%) | 3410 | 139 | 698 | 27 | 0 | 20.47% | 16.98 (0.69) | 6119 (39.3%) | 7.62% | 35.01% | 153.05% |
| 2024-08-22 | 453.0 (-0.44%) | 3271 | 6 | 671 | -17 | 0 | 20.51% | 16.29 (0.03) | 4393 (3.26%) | 5.47% | 43.19% | 155.22% |
| 2024-08-21 | 455.0 (-2.67%) | 3265 | -193 | 688 | -76 | 0 | 21.07% | 16.26 (-0.96) | 4254 (-44.01%) | 5.3% | 46.61% | 158.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 467.5 (0.32%) | 3458 | 266 | 764 | 51 | 0 | 22.09% | 17.22 (1.33) | 7599 (32.16%) | 9.46% | 53.17% | 164.93% |
| 2024-08-19 | 466.0 (2.98%) | 3192 | -94 | 713 | 78 | 0 | 22.34% | 15.89 (-0.47) | 5749 (-54.67%) | 7.16% | 48.9% | 166.46% |
| 2024-08-16 | 452.5 (2.61%) | 3286 | -409 | 635 | 45 | 0 | 19.32% | 16.36 (-2.04) | 12684 (77.62%) | 15.8% | 51.03% | 166.08% |
| 2024-08-15 | 441.0 (4.01%) | 3695 | -97 | 590 | 110 | 0 | 15.97% | 18.4 (-0.48) | 7141 (-25.01%) | 8.89% | 41.86% | 153.51% |
| 2024-08-14 | 424.0 (0.12%) | 3792 | 126 | 480 | 11 | 0 | 12.66% | 18.88 (0.62) | 9522 (128.4%) | 11.86% | 39.55% | 148.16% |
| 2024-08-13 | 423.5 (2.17%) | 3666 | -26 | 469 | 40 | 0 | 12.79% | 18.26 (-0.12) | 4169 (-44.1%) | 5.19% | 36.69% | 140.53% |
| 2024-08-12 | 414.5 (4.67%) | 3692 | -205 | 429 | 52 | 0 | 11.62% | 18.38 (-1.03) | 7459 (40.17%) | 9.29% | 39.08% | 140.52% |
| 2024-08-09 | 396.0 (9.54%) | 3897 | 79 | 377 | 178 | 0 | 9.67% | 19.41 (0.4) | 5321 (0.7%) | 6.63% | 34.02% | 140.03% |
| 2024-08-08 | 361.5 (-2.56%) | 3818 | 38 | 199 | -8 | 0 | 5.21% | 19.01 (0.19) | 5284 (-26.85%) | 6.58% | 33.59% | 146.36% |
| 2024-08-07 | 371.0 (4.8%) | 3780 | 4 | 207 | 68 | 0 | 5.48% | 18.82 (0.02) | 7224 (18.52%) | 9.0% | 34.52% | 148.55% |
| 2024-08-06 | 354.0 (-0.14%) | 3776 | -93 | 139 | -14 | 0 | 3.68% | 18.8 (-0.47) | 6095 (79.58%) | 7.59% | 30.69% | 154.98% |
| 2024-08-05 | 354.5 (-9.91%) | 3869 | -33 | 153 | -134 | 1 | 3.95% | 19.27 (-0.16) | 3394 (-31.76%) | 4.23% | 29.79% | 163.39% |
| 2024-08-02 | 393.5 (-5.97%) | 3902 | 193 | 287 | -93 | 1 | 7.36% | 19.43 (0.96) | 4973 (-17.51%) | 6.19% | 32.98% | 172.22% |
| 2024-08-01 | 418.5 (4.36%) | 3709 | 2 | 380 | 71 | 0 | 10.25% | 18.47 (0.01) | 6029 (45.18%) | 7.51% | 36.58% | 175.75% |
| 2024-07-31 | 401.0 (-1.11%) | 3707 | -186 | 309 | -4 | 0 | 8.34% | 18.46 (-0.93) | 4153 (-22.67%) | 5.17% | 37.93% | 179.22% |
| 2024-07-30 | 405.5 (6.15%) | 3893 | 100 | 313 | 100 | 0 | 8.04% | 19.39 (0.5) | 5371 (-9.83%) | 6.69% | 44.37% | 189.04% |
| 2024-07-29 | 382.0 (-4.86%) | 3793 | 33 | 213 | -55 | 1 | 5.62% | 18.89 (0.17) | 5956 (-24.23%) | 7.42% | 48.69% | 186.58% |
| 2024-07-26 | 401.5 (-1.83%) | 3760 | 157 | 268 | -27 | 0 | 7.13% | 18.72 (0.78) | 7862 (10.52%) | 9.79% | 48.04% | 182.38% |
| 2024-07-23 | 409.0 (4.6%) | 3603 | -614 | 295 | 17 | 0 | 8.19% | 17.94 (-3.06) | 7114 (-23.74%) | 8.86% | 41.48% | 178.25% |
| 2024-07-22 | 391.0 (-6.9%) | 4217 | -119 | 278 | -157 | 0 | 6.59% | 21.0 (-0.59) | 9328 (5.6%) | 11.62% | 36.16% | 172.13% |
| 2024-07-19 | 420.0 (9.95%) | 4336 | 482 | 435 | 256 | 0 | 10.03% | 21.59 (2.4) | 8833 (62.42%) | 11.0% | 28.77% | 163.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 382.0 (-6.6%) | 3854 | 32 | 179 | -101 | 0 | 4.64% | 19.19 (0.16) | 5438 (109.94%) | 6.77% | 22.95% | 156.91% |
| 2024-07-17 | 409.0 (-1.09%) | 3822 | -106 | 280 | -41 | 0 | 7.33% | 19.03 (-0.53) | 2590 (-8.91%) | 3.23% | 24.99% | 161.21% |
| 2024-07-16 | 413.5 (-2.36%) | 3928 | 88 | 321 | -7 | 0 | 8.17% | 19.56 (0.44) | 2844 (-16.25%) | 3.54% | 34.71% | 160.91% |
| 2024-07-15 | 423.5 (2.92%) | 3840 | -14 | 328 | 34 | 0 | 8.54% | 19.12 (-0.07) | 3396 (-18.43%) | 4.23% | 39.94% | 160.23% |
| 2024-07-12 | 411.5 (-6.05%) | 3854 | -250 | 294 | -88 | 0 | 7.63% | 19.19 (-1.25) | 4163 (-41.11%) | 5.18% | 51.14% | 163.01% |
| 2024-07-11 | 438.0 (0.92%) | 4104 | -72 | 382 | -7 | 0 | 9.31% | 20.44 (-0.35) | 7069 (-32.04%) | 8.8% | 61.96% | 160.61% |
| 2024-07-10 | 434.0 (-2.8%) | 4176 | 102 | 389 | -25 | 0 | 9.32% | 20.79 (0.5) | 10401 (47.66%) | 12.95% | 66.22% | 154.56% |
| 2024-07-09 | 446.5 (0.79%) | 4074 | 296 | 414 | 6 | 0 | 10.16% | 20.29 (1.48) | 7044 (-43.15%) | 8.77% | 62.98% | 145.4% |
| 2024-07-08 | 443.0 (-1.88%) | 3778 | -104 | 408 | -130 | 0 | 10.8% | 18.81 (-0.52) | 12389 (-3.57%) | 15.43% | 65.19% | 142.8% |
| 2024-07-05 | 451.5 (9.99%) | 3882 | -330 | 538 | 234 | 0 | 13.86% | 19.33 (-1.64) | 12848 (22.52%) | 16.0% | 64.75% | 132.79% |
| 2024-07-04 | 410.5 (9.91%) | 4212 | -552 | 304 | 211 | 0 | 7.22% | 20.97 (-2.75) | 10487 (34.42%) | 13.06% | 52.98% | 121.45% |
| 2024-07-03 | 373.5 (-3.98%) | 4764 | -322 | 93 | -106 | 17 | 1.95% | 23.72 (-1.61) | 7801 (-11.56%) | 9.72% | 43.14% | 109.47% |
| 2024-07-02 | 389.0 (0.13%) | 5086 | -5 | 199 | -5 | 0 | 3.91% | 25.33 (-0.02) | 8821 (-26.71%) | 10.99% | 39.08% | 101.07% |
| 2024-07-01 | 388.5 (9.9%) | 5091 | 379 | 204 | 179 | 0 | 4.01% | 25.35 (1.89) | 12036 (254.33%) | 14.99% | 30.84% | 92.07% |
| 2024-06-28 | 353.5 (2.17%) | 4712 | -348 | 25 | 6 | 0 | 0.53% | 23.46 (-1.74) | 3396 (31.31%) | 4.23% | 19.1% | 80.25% |
| 2024-06-27 | 346.0 (-2.26%) | 5060 | -59 | 19 | 19 | 0 | 0.38% | 25.2 (-0.29) | 2587 (-43.0%) | 3.22% | 19.01% | 78.9% |
| 2024-06-26 | 354.0 (5.67%) | 5119 | -140 | 0 | 0 | 0 | 0.0% | 25.49 (-0.7) | 4538 (106.16%) | 5.65% | 26.87% | 78.5% |
| 2024-06-25 | 335.0 (-2.05%) | 5259 | -101 | 0 | 0 | 0 | 0.0% | 26.19 (-0.5) | 2201 (-15.65%) | 2.74% | 24.14% | 76.2% |
| 2024-06-24 | 342.0 (-4.6%) | 5360 | -5 | 0 | -3 | 3 | 0.0% | 26.69 (-0.03) | 2610 (-21.54%) | 3.25% | 24.26% | 77.62% |
| 2024-06-21 | 358.5 (-2.45%) | 5365 | -151 | 3 | -76 | 30 | 0.06% | 26.72 (-0.75) | 3326 (-62.61%) | 4.14% | 28.02% | 80.09% |
| 2024-06-20 | 367.5 (5.3%) | 5516 | 27 | 79 | -59 | 0 | 1.43% | 27.47 (0.14) | 8896 (278.75%) | 11.08% | 26.66% | 78.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 349.0 (1.45%) | 5489 | 8 | 138 | 17 | 0 | 2.51% | 27.33 (0.04) | 2349 (2.11%) | 2.93% | 18.33% | 68.68% |
| 2024-06-18 | 344.0 (1.03%) | 5481 | 123 | 121 | -1 | 0 | 2.21% | 27.29 (0.61) | 2300 (-59.13%) | 2.86% | 19.2% | 67.1% |
| 2024-06-17 | 340.5 (-1.16%) | 5358 | 116 | 122 | -16 | 0 | 2.28% | 26.68 (0.58) | 5629 (152.44%) | 7.01% | 22.51% | 66.75% |
| 2024-06-14 | 344.5 (-1.43%) | 5242 | 167 | 138 | -11 | 0 | 2.63% | 26.1 (0.83) | 2229 (0.8%) | 2.78% | 20.92% | 62.73% |
| 2024-06-13 | 349.5 (1.3%) | 5075 | -138 | 149 | 3 | 0 | 2.94% | 25.27 (-0.69) | 2212 (-27.31%) | 2.75% | 22.81% | 65.53% |
| 2024-06-12 | 345.0 (-1.29%) | 5213 | 83 | 146 | -30 | 0 | 2.8% | 25.96 (0.41) | 3043 (-38.62%) | 3.79% | 21.13% | 65.08% |
| 2024-06-11 | 349.5 (0.72%) | 5130 | -98 | 176 | 6 | 0 | 3.43% | 25.55 (-0.48) | 4957 (13.87%) | 6.17% | 18.66% | 64.11% |
| 2024-06-07 | 347.0 (4.83%) | 5228 | -117 | 170 | 33 | 0 | 3.25% | 26.03 (-0.59) | 4353 (16.23%) | 5.42% | 14.46% | 65.13% |
| 2024-06-06 | 331.0 (1.22%) | 5345 | 179 | 137 | -17 | 0 | 2.56% | 26.62 (0.9) | 3746 (332.29%) | 4.67% | 12.21% | 67.36% |
| 2024-06-05 | 327.0 (-1.21%) | 5166 | 18 | 154 | -5 | 0 | 2.98% | 25.72 (0.09) | 866 (-18.0%) | 1.08% | 10.42% | 72.46% |
| 2024-06-04 | 331.0 (-2.36%) | 5148 | 33 | 159 | -10 | 0 | 3.09% | 25.63 (0.16) | 1056 (-33.56%) | 1.32% | 12.18% | 77.15% |
| 2024-06-03 | 339.0 (0.0%) | 5115 | 45 | 169 | -42 | 0 | 3.3% | 25.47 (0.22) | 1590 (-37.59%) | 1.98% | 14.21% | 89.55% |
| 2024-05-31 | 339.0 (2.73%) | 5070 | -92 | 211 | 49 | 0 | 4.16% | 25.25 (-0.45) | 2548 (10.39%) | 3.17% | 16.38% | 98.16% |
| 2024-05-30 | 330.0 (-3.79%) | 5162 | -3 | 162 | -3 | 0 | 3.14% | 25.7 (-0.02) | 2308 (1.58%) | 2.88% | 18.93% | 100.99% |
| 2024-05-29 | 343.0 (0.29%) | 5165 | -105 | 165 | 4 | 0 | 3.19% | 25.72 (-0.52) | 2272 (-15.51%) | 2.83% | 18.19% | 103.82% |
| 2024-05-28 | 342.0 (-0.15%) | 5270 | 15 | 161 | -22 | 0 | 3.06% | 26.24 (0.07) | 2689 (-19.37%) | 3.35% | 17.05% | 105.9% |
| 2024-05-27 | 342.5 (-2.42%) | 5255 | 220 | 183 | -60 | 0 | 3.48% | 26.17 (1.1) | 3336 (-27.44%) | 4.15% | 15.04% | 110.79% |
| 2024-05-24 | 351.0 (5.09%) | 5035 | -123 | 243 | 64 | 0 | 4.83% | 25.07 (-0.61) | 4597 (169.24%) | 5.73% | 13.4% | 112.64% |
| 2024-05-23 | 334.0 (0.0%) | 5158 | -29 | 179 | -18 | 0 | 3.47% | 25.68 (-0.15) | 1707 (25.88%) | 2.13% | 10.66% | 111.58% |
| 2024-05-22 | 334.0 (-0.15%) | 5187 | 77 | 197 | -6 | 0 | 3.8% | 25.83 (0.38) | 1356 (25.96%) | 1.69% | 14.11% | 119.7% |
| 2024-05-21 | 334.5 (1.83%) | 5110 | -44 | 203 | -12 | 0 | 3.97% | 25.45 (-0.21) | 1076 (-46.77%) | 1.34% | 14.72% | 124.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 328.5 (-2.81%) | 5154 | 51 | 215 | -18 | 0 | 4.17% | 25.66 (0.25) | 2023 (-15.53%) | 2.52% | 16.21% | 130.82% |
| 2024-05-17 | 338.0 (1.65%) | 5103 | -14 | 233 | 25 | 0 | 4.57% | 25.41 (-0.07) | 2395 (-46.55%) | 2.98% | 20.88% | 142.91% |
| 2024-05-16 | 332.5 (3.91%) | 5117 | -32 | 208 | -30 | 1 | 4.06% | 25.48 (-0.16) | 4480 (142.5%) | 5.58% | 25.55% | 151.98% |
| 2024-05-15 | 320.0 (-1.08%) | 5149 | -40 | 238 | -22 | 0 | 4.62% | 25.64 (-0.2) | 1847 (-18.65%) | 2.3% | 29.74% | 164.63% |
| 2024-05-14 | 323.5 (1.41%) | 5189 | 81 | 260 | -54 | 0 | 5.01% | 25.84 (0.4) | 2271 (-60.66%) | 2.83% | 33.2% | 171.61% |
| 2024-05-13 | 319.0 (-7.54%) | 5108 | -380 | 314 | -143 | 0 | 6.15% | 25.44 (-1.89) | 5773 (-6.0%) | 7.19% | 44.1% | 177.88% |
| 2024-05-10 | 345.0 (-5.22%) | 5488 | -173 | 457 | 86 | 0 | 8.33% | 27.33 (-0.86) | 6141 (-21.71%) | 7.65% | 47.49% | 181.85% |
| 2024-05-09 | 364.0 (-1.09%) | 5661 | 107 | 371 | -3 | 0 | 6.55% | 28.19 (0.53) | 7844 (69.39%) | 9.77% | 45.85% | 179.55% |
| 2024-05-08 | 368.0 (1.1%) | 5554 | -22 | 374 | 2 | 0 | 6.73% | 27.66 (-0.11) | 4630 (-57.97%) | 5.77% | 41.79% | 178.5% |
| 2024-05-07 | 364.0 (4.45%) | 5576 | 214 | 372 | 71 | 0 | 6.67% | 27.77 (1.07) | 11018 (29.67%) | 13.72% | 40.93% | 185.62% |
| 2024-05-06 | 348.5 (1.75%) | 5362 | -497 | 301 | 54 | 0 | 5.61% | 26.7 (-2.48) | 8497 (76.17%) | 10.58% | 35.45% | 185.48% |
| 2024-05-03 | 342.5 (-1.3%) | 5859 | 218 | 247 | -28 | 0 | 4.22% | 29.18 (1.09) | 4823 (5.18%) | 6.01% | 30.87% | 204.08% |
| 2024-05-02 | 347.0 (2.66%) | 5641 | -78 | 275 | 31 | 0 | 4.88% | 28.09 (-0.39) | 4585 (16.43%) | 5.71% | 29.53% | 211.81% |
| 2024-04-30 | 338.0 (-1.31%) | 5719 | 177 | 244 | -17 | 10 | 4.27% | 28.48 (0.88) | 3938 (-40.49%) | 4.91% | 34.07% | 220.77% |
| 2024-04-29 | 342.5 (2.24%) | 5542 | 89 | 261 | -49 | 1 | 4.71% | 27.6 (0.45) | 6619 (37.25%) | 8.24% | 36.02% | 224.53% |
| 2024-04-26 | 335.0 (2.6%) | 5453 | 234 | 310 | -1 | 0 | 5.68% | 27.15 (1.16) | 4822 (28.85%) | 6.01% | 35.06% | 231.67% |
| 2024-04-25 | 326.5 (-0.61%) | 5219 | -99 | 311 | 25 | 0 | 5.96% | 25.99 (-0.49) | 3742 (-54.53%) | 4.66% | 43.67% | 247.48% |
| 2024-04-24 | 328.5 (2.18%) | 5318 | 240 | 286 | -28 | 0 | 5.38% | 26.48 (1.19) | 8231 (49.42%) | 10.25% | 51.06% | 263.3% |
| 2024-04-23 | 321.5 (5.58%) | 5078 | -159 | 314 | 48 | 0 | 6.18% | 25.29 (-0.79) | 5509 (-5.85%) | 6.86% | 59.04% | 267.3% |
| 2024-04-22 | 304.5 (-3.79%) | 5237 | -171 | 266 | -23 | 0 | 5.08% | 26.08 (-0.85) | 5851 (-50.13%) | 7.29% | 61.46% | 267.9% |
| 2024-04-19 | 316.5 (-8.66%) | 5408 | -1045 | 289 | 123 | 0 | 5.34% | 26.93 (-5.2) | 11734 (21.25%) | 14.61% | 63.27% | 266.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 346.5 (-4.55%) | 6453 | 114 | 166 | -47 | 0 | 2.57% | 32.13 (0.56) | 9677 (-33.89%) | 12.05% | 59.82% | 260.31% |
| 2024-04-17 | 363.0 (6.76%) | 6339 | 598 | 213 | 110 | 0 | 3.36% | 31.57 (2.98) | 14638 (96.48%) | 18.23% | 53.11% | 264.15% |
| 2024-04-16 | 340.0 (-0.29%) | 5741 | -215 | 103 | 56 | 0 | 1.79% | 28.59 (-1.07) | 7450 (1.97%) | 9.28% | 43.6% | 259.4% |
| 2024-04-15 | 341.0 (0.0%) | 5956 | 125 | 47 | -75 | 0 | 0.79% | 29.66 (0.62) | 7306 (-18.45%) | 9.1% | 47.21% | 257.1% |
| 2024-04-12 | 341.0 (1.19%) | 5831 | 687 | 122 | 122 | 0 | 2.09% | 29.04 (3.43) | 8959 (108.78%) | 11.16% | 51.69% | 255.74% |
| 2024-04-11 | 337.0 (-1.17%) | 5144 | 241 | 0 | 0 | 0 | 0.0% | 25.61 (1.2) | 4291 (-38.74%) | 5.34% | 69.72% | 255.35% |
| 2024-04-10 | 341.0 (-3.67%) | 4903 | -324 | 0 | 0 | 0 | 0.0% | 24.41 (-1.62) | 7005 (-32.27%) | 8.72% | 79.43% | 257.36% |
| 2024-04-09 | 354.0 (-2.88%) | 5227 | -208 | 0 | -15 | 15 | 0.0% | 26.03 (-1.03) | 10343 (-5.17%) | 12.88% | 85.41% | 261.15% |
| 2024-04-08 | 364.5 (-4.2%) | 5435 | -444 | 15 | -360 | 1 | 0.28% | 27.06 (-2.21) | 10908 (-53.46%) | 13.58% | 81.27% | 263.25% |
| 2024-04-03 | 380.5 (9.65%) | 5879 | -762 | 375 | -305 | 6 | 6.38% | 29.27 (-3.8) | 23438 (84.23%) | 29.19% | 83.12% | 266.37% |
| 2024-04-02 | 347.0 (9.98%) | 6641 | 89 | 680 | 317 | 2 | 10.24% | 33.07 (0.44) | 12722 (7.34%) | 15.69% | 75.97% | 250.99% |
| 2024-04-01 | 315.5 (4.47%) | 6552 | 474 | 363 | -12 | 0 | 5.54% | 32.63 (2.36) | 11853 (69.72%) | 14.62% | 80.72% | 243.92% |
| 2024-03-29 | 302.0 (-2.27%) | 6078 | -341 | 375 | -85 | 0 | 6.17% | 30.27 (-1.69) | 6983 (-43.72%) | 8.61% | 80.26% | 239.19% |
| 2024-03-28 | 309.0 (-2.68%) | 6419 | -100 | 460 | -120 | 0 | 7.17% | 31.96 (-0.5) | 12410 (-29.66%) | 15.3% | 79.04% | 235.73% |
| 2024-03-27 | 317.5 (8.92%) | 6519 | 389 | 580 | 188 | 0 | 8.9% | 32.46 (1.94) | 17643 (6.44%) | 21.76% | 69.34% | 226.62% |
| 2024-03-26 | 291.5 (-2.35%) | 6130 | 1 | 392 | -24 | 0 | 6.39% | 30.52 (0.0) | 16575 (44.44%) | 20.44% | 56.07% | 224.89% |
| 2024-03-25 | 298.5 (4.01%) | 6129 | 1066 | 416 | 43 | 0 | 6.79% | 30.52 (5.31) | 11476 (91.37%) | 14.15% | 51.41% | 235.36% |
| 2024-03-22 | 287.0 (1.41%) | 5063 | -510 | 373 | 20 | 1 | 7.37% | 25.21 (-2.54) | 5996 (31.98%) | 7.39% | 50.56% | 233.67% |
| 2024-03-21 | 283.0 (1.98%) | 5573 | 174 | 353 | 11 | 0 | 6.33% | 27.75 (0.87) | 4543 (-33.97%) | 5.6% | 50.05% | 240.93% |
| 2024-03-20 | 277.5 (-4.31%) | 5399 | 132 | 342 | -59 | 0 | 6.33% | 26.88 (0.65) | 6881 (-46.22%) | 8.49% | 52.1% | 241.53% |
| 2024-03-19 | 290.0 (1.05%) | 5267 | 246 | 401 | -39 | 0 | 7.61% | 26.23 (1.23) | 12795 (18.62%) | 15.78% | 54.27% | 239.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 287.0 (7.89%) | 5021 | -35 | 440 | 139 | 0 | 8.76% | 25.0 (-0.18) | 10786 (93.21%) | 13.3% | 45.8% | 230.03% |
| 2024-03-15 | 266.0 (0.38%) | 5056 | 199 | 301 | 13 | 0 | 5.95% | 25.18 (0.99) | 5582 (-10.03%) | 6.88% | 44.92% | 228.47% |
| 2024-03-14 | 265.0 (-3.99%) | 4857 | -428 | 288 | -23 | 0 | 5.93% | 24.19 (-2.13) | 6205 (-28.18%) | 7.65% | 52.89% | 237.39% |
| 2024-03-13 | 276.0 (-3.16%) | 5285 | -201 | 311 | -76 | 0 | 5.88% | 26.32 (-1.0) | 8640 (45.83%) | 10.65% | 61.81% | 232.32% |
| 2024-03-12 | 285.0 (1.6%) | 5486 | 94 | 387 | -12 | 1 | 7.05% | 27.32 (0.47) | 5924 (-41.22%) | 7.31% | 64.67% | 223.54% |
| 2024-03-11 | 280.5 (6.45%) | 5392 | 303 | 399 | 60 | 0 | 7.4% | 26.85 (1.51) | 10080 (-16.28%) | 12.43% | 65.98% | 218.16% |
| 2024-03-08 | 263.5 (-7.54%) | 5089 | -512 | 339 | 13 | 1 | 6.66% | 25.34 (-2.55) | 12040 (-10.43%) | 14.85% | 63.44% | 209.15% |
| 2024-03-07 | 285.0 (-1.04%) | 5601 | -537 | 326 | -37 | 0 | 5.82% | 27.89 (-2.67) | 13442 (22.62%) | 16.57% | 53.75% | 196.54% |
| 2024-03-06 | 288.0 (4.73%) | 6138 | -408 | 363 | 42 | 0 | 5.91% | 30.56 (-2.04) | 10962 (56.89%) | 13.52% | 43.36% | 182.08% |
| 2024-03-05 | 275.0 (2.61%) | 6546 | 193 | 321 | 11 | 0 | 4.9% | 32.6 (0.96) | 6987 (-12.87%) | 8.62% | 49.88% | 170.47% |
| 2024-03-04 | 268.0 (0.0%) | 6353 | 376 | 310 | -2 | 0 | 4.88% | 31.64 (1.88) | 8019 (91.79%) | 9.89% | 72.17% | 165.89% |
| 2024-03-01 | 268.0 (0.37%) | 5977 | 6 | 312 | -1 | 0 | 5.22% | 29.76 (0.03) | 4181 (-16.65%) | 5.16% | 74.74% | 161.4% |
| 2024-02-29 | 267.0 (0.19%) | 5971 | 338 | 313 | 7 | 0 | 5.24% | 29.73 (1.68) | 5017 (-69.12%) | 6.19% | 84.24% | 159.35% |
| 2024-02-27 | 266.5 (-9.2%) | 5633 | -1282 | 306 | -224 | 0 | 5.43% | 28.05 (-6.38) | 16245 (-35.18%) | 20.03% | 84.25% | 160.28% |
| 2024-02-26 | 293.5 (5.39%) | 6915 | 215 | 530 | -105 | 0 | 7.66% | 34.43 (1.07) | 25063 (147.95%) | 30.9% | 70.59% | 148.22% |
| 2024-02-23 | 278.5 (9.86%) | 6700 | 33 | 635 | 164 | 1 | 9.48% | 33.36 (0.16) | 10108 (-14.92%) | 12.46% | 46.08% | 121.01% |
| 2024-02-22 | 253.5 (5.85%) | 6667 | 458 | 471 | 38 | 1 | 7.06% | 33.2 (2.28) | 11880 (136.13%) | 14.65% | 45.36% | 116.59% |
| 2024-02-21 | 239.5 (-1.03%) | 6209 | -210 | 433 | 4 | 0 | 6.97% | 30.92 (-1.04) | 5031 (-2.57%) | 6.2% | 46.51% | 107.62% |
| 2024-02-20 | 242.0 (-0.21%) | 6419 | 195 | 429 | 1 | 0 | 6.68% | 31.96 (0.97) | 5164 (-0.38%) | 6.37% | 42.89% | 104.3% |
| 2024-02-19 | 242.5 (-2.02%) | 6224 | 382 | 428 | -8 | 0 | 6.88% | 30.99 (1.9) | 5184 (-45.6%) | 6.39% | 38.39% | 99.62% |
| 2024-02-16 | 247.5 (1.64%) | 5842 | -78 | 436 | 6 | 0 | 7.46% | 29.09 (-0.39) | 9528 (-25.63%) | 11.75% | 33.93% | 96.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 243.5 (9.93%) | 5920 | 1213 | 430 | -20 | 0 | 7.26% | 29.48 (6.04) | 12813 (513.08%) | 15.8% | 25.6% | 91.33% |
| 2024-02-05 | 221.5 (0.91%) | 4707 | -90 | 450 | 6 | 0 | 9.56% | 23.44 (-0.45) | 2090 (37.39%) | 2.58% | 12.04% | 76.96% |
| 2024-02-02 | 219.5 (0.46%) | 4797 | -112 | 444 | 20 | 0 | 9.26% | 23.89 (-0.55) | 1521 (-2.8%) | 1.88% | 11.58% | 75.4% |
| 2024-02-01 | 218.5 (1.39%) | 4909 | 16 | 424 | -2 | 0 | 8.64% | 24.44 (0.07) | 1565 (-43.62%) | 1.93% | 11.61% | 75.11% |
| 2024-01-31 | 215.5 (-2.05%) | 4893 | 119 | 426 | -5 | 0 | 8.71% | 24.37 (0.6) | 2775 (53.22%) | 3.42% | 13.71% | 73.84% |
| 2024-01-30 | 220.0 (0.69%) | 4774 | -86 | 431 | 5 | 0 | 9.03% | 23.77 (-0.43) | 1811 (5.55%) | 2.23% | 15.69% | 71.04% |
| 2024-01-29 | 218.5 (3.8%) | 4860 | -52 | 426 | 12 | 0 | 8.77% | 24.2 (-0.26) | 1716 (11.09%) | 2.12% | 16.57% | 70.43% |
| 2024-01-26 | 210.5 (-2.55%) | 4912 | -52 | 414 | -15 | 0 | 8.43% | 24.46 (-0.26) | 1545 (-52.77%) | 1.91% | 21.56% | 69.57% |
| 2024-01-25 | 216.0 (-1.37%) | 4964 | -24 | 429 | -10 | 0 | 8.64% | 24.72 (-0.12) | 3271 (-25.28%) | 4.03% | 27.63% | 68.83% |
| 2024-01-24 | 219.0 (-0.45%) | 4988 | 134 | 439 | -7 | 0 | 8.8% | 24.84 (0.67) | 4377 (73.44%) | 5.4% | 27.28% | 66.2% |
| 2024-01-23 | 220.0 (-0.45%) | 4854 | -116 | 446 | -2 | 0 | 9.19% | 24.17 (-0.58) | 2524 (-56.25%) | 3.11% | 29.93% | 61.63% |
| 2024-01-22 | 221.0 (4.0%) | 4970 | -211 | 448 | -7 | 0 | 9.01% | 24.75 (-1.05) | 5769 (-10.74%) | 7.11% | 32.5% | 59.14% |
| 2024-01-19 | 212.5 (1.43%) | 5181 | 40 | 455 | 9 | 0 | 8.78% | 25.8 (0.2) | 6464 (116.14%) | 7.97% | 28.27% | 53.05% |
| 2024-01-18 | 209.5 (-2.33%) | 5141 | -269 | 446 | -14 | 0 | 8.68% | 25.6 (-1.34) | 2990 (-54.18%) | 3.69% | 21.99% | 47.54% |
| 2024-01-17 | 214.5 (-1.15%) | 5410 | 123 | 460 | -2 | 0 | 8.5% | 26.94 (0.61) | 6526 (41.76%) | 8.05% | 21.29% | 46.35% |
| 2024-01-16 | 217.0 (1.4%) | 5287 | 425 | 462 | -18 | 0 | 8.74% | 26.33 (2.12) | 4603 (96.54%) | 5.68% | 20.11% | 41.31% |
| 2024-01-15 | 214.0 (1.66%) | 4862 | 5 | 480 | 7 | 0 | 9.87% | 24.21 (0.02) | 2342 (71.07%) | 2.89% | 15.85% | 36.67% |
| 2024-01-12 | 210.5 (0.24%) | 4857 | -4 | 473 | 12 | 0 | 9.74% | 24.19 (-0.02) | 1369 (-43.53%) | 1.69% | 13.98% | 35.48% |
| 2024-01-11 | 210.0 (1.94%) | 4861 | -87 | 461 | 17 | 0 | 9.48% | 24.21 (-0.43) | 2424 (-56.43%) | 2.99% | 13.88% | 35.45% |
| 2024-01-10 | 206.0 (1.98%) | 4948 | 200 | 444 | -1 | 0 | 8.97% | 24.64 (1.0) | 5565 (381.7%) | 6.86% | 11.55% | 35.76% |
| 2024-01-09 | 202.0 (2.28%) | 4748 | -51 | 445 | -5 | 0 | 9.37% | 23.64 (-0.26) | 1155 (40.08%) | 1.42% | 5.31% | 30.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 197.5 (-1.0%) | 4799 | 22 | 450 | 6 | 0 | 9.38% | 23.9 (0.11) | 824 (-36.0%) | 1.02% | 5.51% | 32.55% |
| 2024-01-05 | 199.5 (-3.39%) | 4777 | -115 | 444 | 24 | 0 | 9.29% | 23.79 (-0.57) | 1288 (140.45%) | 1.59% | 5.75% | 33.79% |
| 2024-01-04 | 206.5 (-0.72%) | 4892 | -24 | 420 | -2 | 0 | 8.59% | 24.36 (-0.12) | 535 (6.22%) | 0.66% | 5.33% | 36.67% |
| 2024-01-03 | 208.0 (-1.19%) | 4916 | -4 | 422 | -1 | 0 | 8.58% | 24.48 (-0.02) | 504 (-61.6%) | 0.62% | 6.07% | 38.19% |
| 2024-01-02 | 210.5 (-1.64%) | 4920 | -38 | 423 | 0 | 0 | 8.6% | 24.5 (-0.19) | 1314 (28.86%) | 1.62% | 6.28% | 41.18% |
| 2023-12-29 | 214.0 (0.47%) | 4958 | -5 | 423 | -8 | 0 | 8.53% | 24.69 (-0.02) | 1019 (7.4%) | 1.26% | 5.28% | 45.28% |
| 2023-12-28 | 213.0 (0.95%) | 4963 | 15 | 431 | 5 | 0 | 8.68% | 24.71 (0.07) | 949 (-16.5%) | 1.17% | 5.05% | 55.37% |
| 2023-12-27 | 211.0 (2.18%) | 4948 | -4 | 426 | -5 | 0 | 8.61% | 24.64 (-0.02) | 1137 (69.35%) | 1.4% | 6.34% | 62.79% |
| 2023-12-26 | 206.5 (-0.48%) | 4952 | -38 | 431 | -1 | 0 | 8.7% | 24.66 (-0.19) | 671 (33.96%) | 0.83% | 7.43% | 64.9% |
| 2023-12-25 | 207.5 (0.48%) | 4990 | 45 | 432 | -5 | 0 | 8.66% | 24.85 (0.23) | 501 (-39.93%) | 0.62% | 9.61% | 69.45% |
| 2023-12-22 | 206.5 (-0.48%) | 4945 | 41 | 437 | -13 | 0 | 8.84% | 24.62 (0.2) | 834 (-58.22%) | 1.03% | 10.03% | 78.17% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 405.0 (-1.94%) | 4269 | 22 | 314 | -8 | 7.36% | 21.26 (0.11) | 7046 (-24.17%) |
| 2024-12-13 | 413.0 (-7.09%) | 4247 | 221 | 322 | -46 | 7.58% | 21.15 (1.1) | 9292 (-17.37%) |
| 2024-12-06 | 444.5 (7.11%) | 4026 | 49 | 368 | -59 | 9.14% | 20.05 (0.25) | 11245 (66.93%) |
| 2024-11-29 | 415.0 (-4.05%) | 3977 | -80 | 427 | -97 | 10.74% | 19.8 (-0.4) | 6737 (-41.07%) |
| 2024-11-22 | 432.5 (-0.8%) | 4057 | 103 | 524 | 109 | 12.92% | 20.2 (0.51) | 11432 (-31.31%) |
| 2024-11-15 | 436.0 (-6.34%) | 3954 | -130 | 415 | -95 | 10.5% | 19.69 (-0.65) | 16641 (28.18%) |
| 2024-11-08 | 465.5 (1.2%) | 4084 | 173 | 510 | -17 | 12.49% | 20.34 (0.86) | 12983 (22.48%) |
| 2024-11-01 | 460.0 (-0.43%) | 3911 | 5 | 527 | -54 | 13.47% | 19.48 (0.03) | 10600 (-37.56%) |
| 2024-10-25 | 462.0 (-3.85%) | 3906 | 17 | 581 | -260 | 14.87% | 19.45 (0.08) | 16977 (-39.42%) |
| 2024-10-18 | 480.5 (-1.54%) | 3889 | 349 | 841 | 93 | 21.63% | 19.37 (1.74) | 28024 (-34.08%) |
| 2024-10-11 | 488.0 (9.17%) | 3540 | 22 | 748 | 149 | 21.13% | 17.63 (0.11) | 42513 (292.21%) |
| 2024-10-04 | 447.0 (1.71%) | 3518 | -372 | 599 | 75 | 17.03% | 17.52 (-1.85) | 10839 (-65.46%) |
| 2024-09-27 | 439.5 (-2.66%) | 3890 | -720 | 524 | -168 | 13.47% | 19.37 (-3.59) | 31383 (-32.11%) |
| 2024-09-20 | 451.5 (13.58%) | 4610 | -513 | 692 | 322 | 15.01% | 22.96 (-2.55) | 46226 (62.95%) |
| 2024-09-13 | 397.5 (5.44%) | 5123 | 715 | 370 | 10 | 7.22% | 25.51 (3.56) | 28368 (15.63%) |
| 2024-09-06 | 377.0 (-12.63%) | 4408 | 393 | 360 | -276 | 8.17% | 21.95 (1.96) | 24534 (-5.7%) |
| 2024-08-30 | 431.5 (-7.9%) | 4015 | 605 | 636 | -62 | 15.84% | 19.99 (3.01) | 26017 (-7.47%) |
| 2024-08-23 | 468.5 (3.54%) | 3410 | 124 | 698 | 63 | 20.47% | 16.98 (0.62) | 28116 (-31.38%) |
| 2024-08-16 | 452.5 (14.27%) | 3286 | -611 | 635 | 258 | 19.32% | 16.36 (-3.05) | 40976 (49.99%) |
| 2024-08-09 | 396.0 (0.64%) | 3897 | -5 | 377 | 90 | 9.67% | 19.41 (-0.02) | 27319 (3.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 393.5 (-1.99%) | 3902 | 142 | 287 | 19 | 7.36% | 19.43 (0.71) | 26485 (8.97%) |
| 2024-07-26 | 401.5 (-4.4%) | 3760 | -576 | 268 | -167 | 7.13% | 18.72 (-2.87) | 24304 (5.2%) |
| 2024-07-19 | 420.0 (2.07%) | 4336 | 482 | 435 | 141 | 10.03% | 21.59 (2.4) | 23103 (-43.74%) |
| 2024-07-12 | 411.5 (-8.86%) | 3854 | -28 | 294 | -244 | 7.63% | 19.19 (-0.14) | 41067 (-21.02%) |
| 2024-07-05 | 451.5 (27.72%) | 3882 | -830 | 538 | 513 | 13.86% | 19.33 (-4.13) | 51996 (239.08%) |
| 2024-06-28 | 353.5 (-1.39%) | 4712 | -653 | 25 | 22 | 0.53% | 23.46 (-3.26) | 15334 (-31.85%) |
| 2024-06-21 | 358.5 (4.06%) | 5365 | 123 | 3 | -135 | 0.06% | 26.72 (0.62) | 22502 (80.85%) |
| 2024-06-14 | 344.5 (-0.72%) | 5242 | 14 | 138 | -32 | 2.63% | 26.1 (0.07) | 12442 (7.14%) |
| 2024-06-07 | 347.0 (2.36%) | 5228 | 158 | 170 | -41 | 3.25% | 26.03 (0.78) | 11613 (-11.72%) |
| 2024-05-31 | 339.0 (-3.42%) | 5070 | 35 | 211 | -32 | 4.16% | 25.25 (0.18) | 13155 (22.25%) |
| 2024-05-24 | 351.0 (3.85%) | 5035 | -68 | 243 | 10 | 4.83% | 25.07 (-0.34) | 10761 (-35.82%) |
| 2024-05-17 | 338.0 (-2.03%) | 5103 | -385 | 233 | -224 | 4.57% | 25.41 (-1.92) | 16768 (-56.03%) |
| 2024-05-10 | 345.0 (0.73%) | 5488 | -371 | 457 | 210 | 8.33% | 27.33 (-1.85) | 38133 (90.97%) |
| 2024-05-03 | 342.5 (2.24%) | 5859 | 406 | 247 | -63 | 4.22% | 29.18 (2.03) | 19967 (-29.08%) |
| 2024-04-26 | 335.0 (5.85%) | 5453 | 45 | 310 | 21 | 5.68% | 27.15 (0.22) | 28157 (-44.58%) |
| 2024-04-19 | 316.5 (-7.18%) | 5408 | -423 | 289 | 167 | 5.34% | 26.93 (-2.11) | 50808 (22.4%) |
| 2024-04-12 | 341.0 (-10.38%) | 5831 | -48 | 122 | -253 | 2.09% | 29.04 (-0.23) | 41509 (-13.55%) |
| 2024-04-03 | 380.5 (25.99%) | 5879 | -199 | 375 | 0 | 6.38% | 29.27 (-1.0) | 48014 (-26.23%) |
| 2024-03-29 | 302.0 (5.23%) | 6078 | 1015 | 375 | 2 | 6.17% | 30.27 (5.06) | 65090 (58.74%) |
| 2024-03-22 | 287.0 (7.89%) | 5063 | 7 | 373 | 72 | 7.37% | 25.21 (0.03) | 41004 (12.55%) |
| 2024-03-15 | 266.0 (0.95%) | 5056 | -33 | 301 | -38 | 5.95% | 25.18 (-0.16) | 36434 (-29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 263.5 (-1.68%) | 5089 | -888 | 339 | 27 | 6.66% | 25.34 (-4.42) | 51452 (1.87%) |
| 2024-03-01 | 268.0 (-3.77%) | 5977 | -723 | 312 | -323 | 5.22% | 29.76 (-3.6) | 50508 (35.16%) |
| 2024-02-23 | 278.5 (12.53%) | 6700 | 858 | 635 | 199 | 9.48% | 33.36 (4.27) | 37369 (67.26%) |
| 2024-02-16 | 247.5 (11.74%) | 5842 | 1135 | 436 | -14 | 7.46% | 29.09 (5.65) | 22342 (969.0%) |
| 2024-02-05 | 221.5 (0.91%) | 4707 | -90 | 450 | 6 | 9.56% | 23.44 (-0.45) | 2090 (-77.74%) |
| 2024-02-02 | 219.5 (4.28%) | 4797 | -115 | 444 | 30 | 9.26% | 23.89 (-0.57) | 9390 (-46.31%) |
| 2024-01-26 | 210.5 (-0.94%) | 4912 | -269 | 414 | -41 | 8.43% | 24.46 (-1.34) | 17488 (-23.73%) |
| 2024-01-19 | 212.5 (0.95%) | 5181 | 324 | 455 | -18 | 8.78% | 25.8 (1.61) | 22928 (102.19%) |
| 2024-01-12 | 210.5 (5.51%) | 4857 | 80 | 473 | 29 | 9.74% | 24.19 (0.4) | 11339 (211.25%) |
| 2024-01-05 | 199.5 (-6.78%) | 4777 | -181 | 444 | 21 | 9.29% | 23.79 (-0.9) | 3643 (-14.86%) |
| 2023-12-29 | 214.0 (3.63%) | 4958 | 13 | 423 | -14 | 8.53% | 24.69 (0.07) | 4279 (-47.37%) |
| 2023-12-22 | 206.5 (-2.82%) | 4945 | 135 | 437 | -44 | 8.84% | 24.62 (0.67) | 8131 (-14.59%) |
| 2023-12-15 | 212.5 (-3.19%) | 4810 | -374 | 481 | -34 | 10.0% | 23.95 (-1.86) | 9520 (-35.61%) |
| 2023-12-08 | 219.5 (-4.36%) | 5184 | -413 | 515 | -93 | 9.93% | 25.81 (-2.06) | 14786 (-52.24%) |
| 2023-12-01 | 229.5 (5.28%) | 5597 | 339 | 608 | -19 | 10.86% | 27.87 (1.69) | 30958 (-10.25%) |
| 2023-11-24 | 218.0 (11.79%) | 5258 | 465 | 627 | 57 | 11.92% | 26.18 (2.55) | 34494 (304.31%) |
| 2023-11-17 | 195.0 (5.69%) | 4793 | 4 | 570 | 16 | 11.89% | 23.63 (0.02) | 8531 (50.76%) |
| 2023-11-10 | 184.5 (-1.86%) | 4789 | 33 | 554 | -29 | 11.57% | 23.61 (0.16) | 5659 (-2.94%) |
| 2023-11-03 | 188.0 (0.53%) | 4756 | -135 | 583 | -69 | 12.26% | 23.45 (-0.66) | 5830 (-55.26%) |
| 2023-10-27 | 187.0 (-7.43%) | 4891 | -208 | 652 | -98 | 13.33% | 24.11 (-1.03) | 13034 (-20.91%) |
| 2023-10-20 | 202.0 (1.76%) | 5099 | 211 | 750 | 12 | 14.71% | 25.14 (1.04) | 16479 (91.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 198.5 (-1.73%) | 4888 | 42 | 738 | 29 | 15.1% | 24.1 (0.21) | 8619 (-47.83%) |
| 2023-10-06 | 202.0 (2.02%) | 4846 | -4 | 709 | -41 | 14.63% | 23.89 (-0.02) | 16519 (42.23%) |
| 2023-09-28 | 198.0 (2.06%) | 4850 | 203 | 750 | 62 | 15.46% | 23.91 (1.0) | 11614 (-12.75%) |
| 2023-09-22 | 194.0 (-7.62%) | 4647 | -670 | 688 | 41 | 14.81% | 22.91 (-3.3) | 13311 (25.57%) |
| 2023-09-15 | 210.0 (-2.1%) | 5317 | -46 | 647 | -10 | 12.17% | 26.21 (-0.23) | 10601 (-33.41%) |
| 2023-09-08 | 214.5 (1.18%) | 5363 | -61 | 657 | -7 | 12.25% | 26.44 (-0.3) | 15919 (-40.9%) |
| 2023-09-01 | 212.0 (-6.19%) | 5424 | 431 | 664 | -623 | 12.24% | 26.74 (2.12) | 26936 (-38.8%) |
| 2023-08-25 | 226.0 (-3.83%) | 4993 | -760 | 1287 | 70 | 25.78% | 24.62 (-3.74) | 44011 (-24.41%) |
| 2023-08-18 | 235.0 (7.8%) | 5753 | 842 | 1217 | 274 | 21.15% | 28.36 (4.15) | 58227 (-31.8%) |
| 2023-08-11 | 218.0 (-2.46%) | 4911 | -1182 | 943 | 194 | 19.2% | 24.21 (-5.83) | 85377 (12.41%) |
| 2023-08-04 | 223.5 (-7.84%) | 6093 | 19 | 749 | -172 | 12.29% | 30.04 (0.1) | 75953 (1.21%) |
| 2023-07-28 | 242.5 (28.65%) | 6074 | 736 | 921 | 611 | 15.16% | 29.94 (3.62) | 75042 (5.09%) |
| 2023-07-21 | 188.5 (4.43%) | 5338 | -1159 | 310 | 36 | 5.81% | 26.32 (-5.71) | 71407 (36.86%) |
| 2023-07-14 | 180.5 (12.81%) | 6497 | 407 | 274 | 160 | 4.22% | 32.03 (2.01) | 52174 (10.58%) |
| 2023-07-07 | 160.0 (3.9%) | 6090 | 819 | 114 | 36 | 1.87% | 30.02 (4.03) | 47182 (149.48%) |
| 2023-06-30 | 154.0 (-2.53%) | 5271 | 218 | 78 | 54 | 1.48% | 25.99 (1.08) | 18912 (37.51%) |
| 2023-06-21 | 158.0 (-2.17%) | 5053 | 88 | 24 | 24 | 0.47% | 24.91 (0.43) | 13753 (-65.09%) |
| 2023-06-16 | 161.5 (7.67%) | 4965 | 1083 | 0 | -196 | 0.0% | 24.48 (5.34) | 39392 (-27.93%) |
| 2023-06-09 | 150.0 (33.93%) | 3882 | 337 | 196 | 144 | 5.05% | 19.14 (1.66) | 54659 (103.37%) |
| 2023-06-02 | 112.0 (7.18%) | 3545 | 1299 | 52 | 3 | 1.47% | 17.48 (6.41) | 26876 (120.37%) |
| 2023-05-26 | 104.5 (4.6%) | 2246 | 322 | 49 | 7 | 2.18% | 11.07 (1.58) | 12196 (9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 99.9 (13.91%) | 1924 | -163 | 42 | 3 | 2.18% | 9.49 (-0.8) | 11122 (269.5%) |
| 2023-05-12 | 87.7 (-3.63%) | 2087 | -182 | 39 | -17 | 1.87% | 10.29 (-0.9) | 3010 (74.35%) |
| 2023-05-05 | 91.0 (1.11%) | 2269 | -44 | 56 | -44 | 2.47% | 11.19 (-0.21) | 1726 (-66.88%) |
| 2023-04-28 | 90.0 (5.26%) | 2313 | -59 | 100 | 51 | 4.32% | 11.4 (-0.29) | 5212 (22.74%) |
| 2023-04-21 | 85.5 (-0.58%) | 2372 | -130 | 49 | 47 | 2.07% | 11.69 (-0.64) | 4246 (21.26%) |
| 2023-04-14 | 86.0 (1.42%) | 2502 | -19 | 2 | 2 | 0.08% | 12.33 (-0.1) | 3502 (290.86%) |
| 2023-04-07 | 84.8 (0.36%) | 2521 | -39 | 0 | -95 | 0.0% | 12.43 (-0.19) | 896 (-76.91%) |
| 2023-03-31 | 84.5 (0.72%) | 2560 | -40 | 95 | -5 | 3.71% | 12.62 (-0.2) | 3879 (48.47%) |
| 2023-03-24 | 83.9 (3.07%) | 2600 | 34 | 100 | 3 | 3.85% | 12.82 (0.17) | 2613 (-34.0%) |
| 2023-03-17 | 81.4 (2.39%) | 2566 | -250 | 97 | -2 | 3.78% | 12.65 (-1.23) | 3959 (-6.44%) |
| 2023-03-10 | 79.5 (2.19%) | 2816 | -36 | 99 | -1 | 3.52% | 13.88 (-0.18) | 4232 (415.1%) |
| 2023-03-03 | 77.8 (1.7%) | 2852 | -42 | 100 | 13 | 3.51% | 14.06 (-0.21) | 821 (-67.51%) |
| 2023-02-24 | 76.5 (0.26%) | 2894 | -23 | 87 | 19 | 3.01% | 14.27 (-0.11) | 2528 (30.8%) |
| 2023-02-17 | 76.3 (0.26%) | 2917 | -28 | 68 | -10 | 2.33% | 14.38 (-0.14) | 1933 (31.1%) |
| 2023-02-10 | 76.1 (0.0%) | 2945 | 87 | 78 | -2 | 2.65% | 14.52 (0.43) | 1474 (-19.89%) |
| 2023-02-03 | 76.1 (4.53%) | 2858 | 17 | 80 | 25 | 2.8% | 14.09 (0.08) | 1840 (474.77%) |
| 2023-01-17 | 72.8 (0.28%) | 2841 | -56 | 55 | -24 | 1.94% | 14.01 (-0.27) | 320 (-84.91%) |
| 2023-01-13 | 72.6 (-1.22%) | 2897 | -151 | 79 | 27 | 2.73% | 14.28 (-0.75) | 2122 (198.27%) |
| 2023-01-06 | 73.5 (2.08%) | 3048 | 50 | 52 | 15 | 1.71% | 15.03 (0.25) | 711 (-23.79%) |
| 2022-12-30 | 72.0 (-0.83%) | 2998 | 40 | 37 | 8 | 1.23% | 14.78 (0.2) | 933 (-14.34%) |
| 2022-12-23 | 72.6 (-2.94%) | 2958 | -8 | 29 | -22 | 0.98% | 14.58 (-0.04) | 1089 (-21.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 74.8 (-0.93%) | 2966 | 50 | 51 | 11 | 1.72% | 14.62 (0.24) | 1391 (-79.23%) |
| 2022-12-09 | 75.5 (-0.66%) | 2916 | 245 | 40 | 1 | 1.37% | 14.38 (1.21) | 6700 (198.34%) |
| 2022-12-02 | 76.0 (5.56%) | 2671 | -76 | 39 | 13 | 1.46% | 13.17 (-0.37) | 2245 (37.38%) |
| 2022-11-25 | 72.0 (-1.1%) | 2747 | -69 | 26 | -3 | 0.95% | 13.54 (-0.34) | 1634 (-72.01%) |
| 2022-11-18 | 72.8 (6.28%) | 2816 | -14 | 29 | 9 | 1.03% | 13.88 (-0.07) | 5840 (97.06%) |
| 2022-11-11 | 68.5 (4.26%) | 2830 | -78 | 20 | 1 | 0.71% | 13.95 (-0.39) | 2963 (62.14%) |
| 2022-11-04 | 65.7 (6.83%) | 2908 | -105 | 19 | -2 | 0.65% | 14.34 (-0.51) | 1828 (56.98%) |
| 2022-10-28 | 61.5 (-0.81%) | 3013 | 54 | 21 | -9 | 0.7% | 14.85 (0.26) | 1164 (-14.48%) |
| 2022-10-21 | 62.0 (-4.02%) | 2959 | -18 | 30 | -3 | 1.01% | 14.59 (-0.09) | 1361 (-25.57%) |
| 2022-10-14 | 64.6 (-7.32%) | 2977 | 30 | 33 | 5 | 1.11% | 14.68 (0.15) | 1829 (18.1%) |
| 2022-10-07 | 69.7 (2.05%) | 2947 | -35 | 28 | -2 | 0.95% | 14.53 (-0.17) | 1549 (-47.37%) |
| 2022-09-30 | 68.3 (-8.81%) | 2982 | -215 | 30 | -19 | 1.01% | 14.7 (-1.06) | 2943 (71.35%) |
| 2022-09-23 | 74.9 (-5.19%) | 3197 | -10 | 49 | -29 | 1.53% | 15.76 (-0.05) | 1717 (-58.96%) |
| 2022-09-16 | 79.0 (1.8%) | 3207 | 55 | 78 | 4 | 2.43% | 15.81 (0.27) | 4186 (65.03%) |
| 2022-09-08 | 77.6 (-5.37%) | 3152 | -92 | 74 | -28 | 2.35% | 15.54 (-0.45) | 2536 (-55.23%) |
| 2022-09-02 | 82.0 (-3.07%) | 3244 | -64 | 102 | -15 | 3.14% | 15.99 (-0.32) | 5665 (-42.93%) |
| 2022-08-26 | 84.6 (1.08%) | 3308 | -50 | 117 | -39 | 3.54% | 16.31 (-0.24) | 9926 (-49.59%) |
| 2022-08-19 | 83.7 (15.45%) | 3358 | 787 | 156 | 131 | 4.65% | 16.55 (3.87) | 19691 (1327.9%) |
| 2022-08-12 | 72.5 (1.26%) | 2571 | -40 | 25 | -3 | 0.97% | 12.68 (-0.19) | 1379 (-16.44%) |
| 2022-08-05 | 71.6 (-0.83%) | 2611 | -19 | 28 | -1 | 1.07% | 12.87 (-0.1) | 1650 (24.94%) |
| 2022-07-29 | 72.2 (-2.56%) | 2630 | 0 | 29 | -20 | 1.1% | 12.97 (0.0) | 1320 (-62.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 74.1 (-0.67%) | 2630 | -35 | 49 | -18 | 1.86% | 12.97 (-0.17) | 3567 (-5.55%) |
| 2022-07-15 | 74.6 (9.22%) | 2665 | 61 | 67 | 49 | 2.51% | 13.14 (0.3) | 3777 (31.85%) |
| 2022-07-08 | 68.3 (1.79%) | 2604 | -121 | 18 | -4 | 0.69% | 12.84 (-0.59) | 2865 (-12.67%) |
| 2022-07-01 | 67.1 (-10.17%) | 2725 | -363 | 22 | -3 | 0.81% | 13.43 (-1.79) | 3280 (-25.56%) |
| 2022-06-24 | 74.7 (-14.14%) | 3088 | -250 | 25 | 19 | 0.81% | 15.22 (-1.24) | 4407 (-54.08%) |
| 2022-06-17 | 87.0 (-5.02%) | 3338 | -64 | 6 | -104 | 0.18% | 16.46 (-0.31) | 9597 (80.35%) |
| 2022-06-10 | 91.6 (0.77%) | 3402 | 50 | 110 | 0 | 3.23% | 16.77 (0.24) | 5321 (-46.92%) |
| 2022-06-02 | 90.9 (1.34%) | 3352 | 178 | 110 | 11 | 3.28% | 16.53 (0.88) | 10026 (50.81%) |
| 2022-05-27 | 89.7 (6.53%) | 3174 | 91 | 99 | 55 | 3.12% | 15.65 (0.45) | 6648 (100.19%) |
| 2022-05-20 | 84.2 (3.31%) | 3083 | -203 | 44 | 0 | 1.43% | 15.2 (-1.0) | 3320 (8.23%) |
| 2022-05-13 | 81.5 (2.77%) | 3286 | -59 | 44 | 0 | 1.34% | 16.2 (-0.29) | 3068 (99.59%) |
| 2022-05-06 | 79.3 (0.63%) | 3345 | -222 | 44 | 14 | 1.32% | 16.49 (-1.1) | 1537 (-57.16%) |
| 2022-04-29 | 78.8 (-0.51%) | 3567 | -373 | 30 | -14 | 0.84% | 17.59 (-1.83) | 3588 (28.98%) |
| 2022-04-22 | 79.2 (-4.46%) | 3940 | -336 | 44 | 19 | 1.12% | 19.42 (-1.66) | 2782 (-40.16%) |
| 2022-04-15 | 82.9 (-7.58%) | 4276 | -332 | 25 | 24 | 0.58% | 21.08 (-1.64) | 4650 (15.29%) |
| 2022-04-08 | 89.7 (0.56%) | 4608 | -15 | 1 | -48 | 0.02% | 22.72 (-0.07) | 4033 (-26.47%) |
| 2022-04-01 | 89.2 (-1.44%) | 4623 | -223 | 49 | -62 | 1.06% | 22.79 (-1.1) | 5485 (-66.04%) |
| 2022-03-25 | 90.5 (1.91%) | 4846 | 764 | 111 | -34 | 2.29% | 23.89 (3.77) | 16155 (108.85%) |
| 2022-03-18 | 88.8 (3.86%) | 4082 | 121 | 145 | -51 | 3.55% | 20.12 (0.59) | 7735 (7.73%) |
| 2022-03-11 | 85.5 (-3.5%) | 3961 | -388 | 196 | -77 | 4.95% | 19.53 (-1.91) | 7180 (4.53%) |
| 2022-03-04 | 88.6 (0.91%) | 4349 | 118 | 273 | -9 | 6.28% | 21.44 (0.58) | 6869 (0.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 87.8 (-7.38%) | 4231 | -514 | 282 | -63 | 6.67% | 20.86 (-2.53) | 6815 (-56.47%) |
| 2022-02-18 | 94.8 (1.07%) | 4745 | -31 | 345 | -62 | 7.27% | 23.39 (-0.16) | 15659 (-28.62%) |
| 2022-02-11 | 93.8 (3.88%) | 4776 | 303 | 407 | -84 | 8.52% | 23.55 (1.5) | 21939 (32.56%) |
| 2022-01-26 | 90.3 (-5.94%) | 4473 | -264 | 491 | -245 | 10.98% | 22.05 (-1.3) | 16550 (-66.46%) |
| 2022-01-21 | 96.0 (-6.34%) | 4737 | -1441 | 736 | -388 | 15.54% | 23.35 (-7.11) | 49346 (-70.31%) |
| 2022-01-14 | 102.5 (1.99%) | 6178 | 620 | 1124 | 448 | 18.19% | 30.46 (3.06) | 166219 (66.22%) |
| 2022-01-07 | 100.5 (-6.94%) | 5558 | 353 | 676 | -560 | 12.16% | 27.4 (1.74) | 99999 (67.26%) |
| 2021-12-30 | 108.0 (32.19%) | 5205 | 942 | 1236 | 1022 | 23.75% | 25.66 (4.64) | 59786 (1200.6%) |
| 2021-12-24 | 81.7 (2.64%) | 4263 | -202 | 214 | -27 | 5.02% | 21.02 (-0.99) | 4596 (-30.83%) |
| 2021-12-17 | 79.6 (-3.86%) | 4465 | -135 | 241 | -9 | 5.4% | 22.01 (-0.67) | 6645 (-5.69%) |
| 2021-12-10 | 82.8 (3.5%) | 4600 | -326 | 250 | -19 | 5.43% | 22.68 (-1.61) | 7046 (-27.19%) |
| 2021-12-03 | 80.0 (-0.37%) | 4926 | 318 | 269 | -5 | 5.46% | 24.29 (1.57) | 9678 (-54.84%) |
| 2021-11-26 | 80.3 (0.63%) | 4608 | 427 | 274 | 30 | 5.95% | 22.72 (2.11) | 21430 (24.6%) |
| 2021-11-19 | 79.8 (16.16%) | 4181 | 4181 | 244 | 244 | 5.84% | 20.61 (0) | 17199 (-44.18%) |
| 2021-11-13 | 68.7 (15.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30809 (21.6%) |
| 2021-11-06 | 59.5 (-8.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25336 (461.37%) |
| 2021-10-30 | 65.1 (-1.66%) | 0 | -2984 | 0 | -36 | 0 | N/A (0) | 4513 (155.91%) |
| 2021-10-22 | 66.2 (0.46%) | 2984 | 28 | 36 | -6 | 1.21% | 14.71 (0.14) | 1763 (-44.34%) |
| 2021-10-15 | 65.9 (-2.23%) | 2956 | -212 | 42 | 18 | 1.42% | 14.57 (-1.05) | 3168 (-27.53%) |
| 2021-10-08 | 67.4 (-1.89%) | 3168 | -388 | 24 | -151 | 0.76% | 15.62 (-1.91) | 4372 (-51.11%) |
| 2021-10-01 | 68.7 (-4.32%) | 3556 | -251 | 175 | -11 | 4.92% | 17.53 (-1.24) | 8943 (8.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 71.8 (4.97%) | 3807 | 346 | 186 | 17 | 4.89% | 18.77 (1.71) | 8217 (32.45%) |
| 2021-09-17 | 68.4 (0.59%) | 3461 | 465 | 169 | 19 | 4.88% | 17.06 (2.29) | 6204 (41.39%) |
| 2021-09-10 | 68.0 (-1.88%) | 2996 | -165 | 150 | 7 | 5.01% | 14.77 (-0.81) | 4388 (-61.08%) |
| 2021-09-03 | 69.3 (2.82%) | 3161 | 351 | 143 | 46 | 4.52% | 15.58 (1.73) | 11275 (39.45%) |
| 2021-08-27 | 67.4 (12.33%) | 2810 | 735 | 97 | 69 | 3.45% | 13.85 (3.62) | 8085 (58.89%) |
| 2021-08-20 | 60.0 (-8.4%) | 2075 | -405 | 28 | -81 | 1.35% | 10.23 (-2.0) | 5088 (-72.1%) |
| 2021-08-13 | 65.5 (10.08%) | 2480 | 630 | 109 | 105 | 4.4% | 12.23 (3.11) | 18241 (2737.14%) |
| 2021-08-06 | 59.5 (0.0%) | 1850 | 11 | 4 | 3 | 0.22% | 9.12 (0.05) | 642 (-45.06%) |
| 2021-07-30 | 59.5 (-1.82%) | 1839 | -21 | 1 | -1 | 0.05% | 9.07 (-0.1) | 1170 (-28.51%) |
| 2021-07-23 | 60.6 (-3.96%) | 1860 | -58 | 2 | 0 | 0.11% | 9.17 (-0.29) | 1636 (-5.46%) |
| 2021-07-16 | 63.1 (0.0%) | 1918 | -89 | 2 | 2 | 0.1% | 9.46 (-0.43) | 1731 (27.13%) |
| 2021-07-09 | 63.1 (-0.63%) | 2007 | -136 | 0 | -1 | 0.0% | 9.89 (-0.67) | 1362 (-30.76%) |
| 2021-07-02 | 63.5 (-2.46%) | 2143 | -193 | 1 | 1 | 0.05% | 10.56 (-0.96) | 1967 (-7.68%) |
| 2021-06-25 | 65.1 (4.16%) | 2336 | 176 | 0 | -3 | 0.0% | 11.52 (0.87) | 2130 (124.03%) |
