. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.55, 9604 (+0.09)25.45, 20159 (+1.32)5.31, 32 (-0.29)6.66, 19 (+0.7)6.94, 9 (-2.19)45.16, 11 (+0.01)2054616641張436.0461.0475.0429.5
2024-11-081.46, 9313 (+0.05)24.13, 19402 (+0.47)5.6, 33 (+0.61)5.96, 17 (-0.24)9.13, 12 (-1.04)45.15, 11 (+0.01)1978012983張465.5460.0470.0452.0
2024-11-011.41, 8972 (+0.05)23.66, 18828 (+0.4)4.99, 28 (-0.31)6.2, 18 (+0.79)10.17, 12 (+0.59)45.14, 11 (-1.59)1919410600張460.0465.0469.0440.0
2024-10-251.36, 8862 (+0.12)23.26, 18594 (+2.37)5.3, 29 (-0.57)5.41, 16 (-1.43)9.58, 11 (+2.37)46.73, 12 (-3.48)1894316977張462.0485.0497.0460.0
2024-10-181.24, 8438 (+0.08)20.89, 17366 (+1.76)5.87, 33 (+0.39)6.84, 19 (-0.04)7.21, 9 (-0.38)50.21, 14 (-1.7)1771128024張480.5486.5509.0473.5
2024-10-111.16, 7905 (-0.21)19.13, 16014 (-4.64)5.48, 30 (+0.41)6.88, 20 (+0.47)7.59, 10 (-1.23)51.91, 15 (+6.21)1634942513張488.0451.0525.0450.0
2024-10-041.37, 8481 (+0.01)23.77, 18460 (+0.33)5.07, 29 (-0.01)6.41, 20 (-1.86)8.82, 11 (+1.88)45.7, 11 (-0.71)1882310839張447.0438.0454.5423.5
2024-09-271.36, 8518 (-0.22)23.44, 18404 (-3.12)5.08, 29 (+1.08)8.27, 25 (+0.23)6.94, 9 (+2.05)46.41, 11 (-0.22)1876131383張439.5458.0463.0434.5
2024-09-201.58, 9527 (-0.06)26.56, 20704 (-0.84)4.0, 23 (-0.96)8.04, 25 (+2.31)4.89, 5 (+1.38)46.63, 12 (-1.74)2105546226張451.5396.5465.0388.0
2024-09-131.64, 9711 (+0.09)27.4, 21070 (+1.49)4.96, 28 (+0.16)5.73, 18 (+1.36)3.51, 4 (-1.34)48.37, 13 (-2.18)2143428368張397.5371.0411.5364.0
2024-09-061.55, 9281 (+0.3)25.91, 19914 (+4.19)4.8, 28 (-0.54)4.37, 13 (-1.11)4.85, 6 (-2.77)50.55, 14 (-0.26)2026324534張377.0437.0438.5365.0
2024-08-301.25, 8078 (+0.13)21.72, 17261 (+3.01)5.34, 30 (+0.45)5.48, 16 (+0.58)7.62, 9 (-2.05)50.81, 14 (-2.49)1758126017張431.5474.0477.0427.0
2024-08-231.12, 7463 (-0.09)18.71, 15395 (-0.76)4.89, 29 (+0.8)4.9, 15 (-0.5)9.67, 12 (-2.51)53.3, 15 (+3.63)1570428116張468.5452.5485.0445.0
2024-08-161.21, 7829 (-0.21)19.47, 16051 (-4.72)4.09, 24 (-0.01)5.4, 17 (+0.39)12.18, 15 (+3.11)49.67, 13 (+1.93)1636940976張452.5398.0483.0398.0
2024-08-091.42, 8819 (+0.09)24.19, 18865 (+2.18)4.1, 24 (+0.39)5.01, 15 (-2.14)9.07, 12 (+0.21)47.74, 12 (-1.66)1920227319張396.0374.5396.5322.5
2024-08-021.33, 8486 (+0.02)22.01, 17770 (-0.46)3.71, 23 (-1.23)7.15, 21 (+1.48)8.86, 11 (+1.27)49.4, 13 (-1.1)1809526485張393.5410.5424.0378.5
2024-07-261.31, 8380 (-0.01)22.47, 17867 (-0.64)4.94, 28 (+0.95)5.67, 16 (-0.48)7.59, 9 (+2.35)50.5, 14 (-1.8)1819724304張401.5418.0429.0380.5
2024-07-191.32, 8244 (+0.16)23.11, 17878 (+2.29)3.99, 24 (-0.02)6.15, 19 (-0.06)5.24, 8 (-2.1)52.3, 15 (-0.43)1822023103張420.0419.5432.5374.0
2024-07-121.16, 7725 (+0.09)20.82, 16704 (+2.24)4.01, 23 (0.0)6.21, 19 (-1.11)7.34, 10 (-1.39)52.73, 15 (+0.07)1703141067張411.5460.5472.0409.0
2024-07-051.07, 6831 (-0.2)18.58, 14512 (-4.81)4.01, 23 (+0.52)7.32, 21 (+1.61)8.73, 11 (-2.99)52.66, 16 (+5.53)1483551996張451.5353.5451.5347.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.27, 7624 (+0.05)23.39, 17522 (+1.03)3.49, 21 (-0.17)5.71, 16 (-1.43)11.72, 16 (+0.93)47.13, 12 (-0.04)1785215334張353.5354.5362.0329.5
2024-06-211.22, 7418 (-0.05)22.36, 16860 (-2.72)3.66, 21 (+0.38)7.14, 20 (-2.18)10.79, 15 (+6.05)47.17, 12 (-1.78)1719922502張358.5344.5372.0340.0
2024-06-141.27, 7425 (-0.06)25.08, 17892 (-1.46)3.28, 19 (-0.49)9.32, 26 (+3.4)4.74, 8 (-3.35)48.95, 13 (+1.78)1823012442張344.5346.0358.0341.5
2024-06-071.33, 7601 (0.0)26.54, 18655 (-0.18)3.77, 22 (+0.81)5.92, 17 (-1.39)8.09, 12 (+2.37)47.17, 12 (-1.59)1899711613張347.0337.0349.0327.0
2024-05-311.33, 7650 (0.0)26.72, 18801 (+0.15)2.96, 18 (-0.35)7.31, 21 (+0.01)5.72, 9 (+0.59)48.76, 13 (-0.11)1914613155張339.0353.0355.0327.0
2024-05-241.33, 7654 (+0.02)26.57, 18723 (+0.24)3.31, 20 (-0.27)7.3, 20 (+0.74)5.13, 8 (-0.5)48.87, 13 (-0.01)1906710761張351.0335.5354.0327.0
2024-05-171.31, 7600 (+0.11)26.33, 18597 (+1.88)3.58, 21 (+0.23)6.56, 18 (-0.56)5.63, 9 (-1.05)48.88, 13 (-0.37)1895016768張338.0321.0343.0317.5
2024-05-101.2, 7241 (-0.09)24.45, 17616 (-2.13)3.35, 19 (+1.27)7.12, 20 (-0.55)6.68, 11 (+1.72)49.25, 13 (+0.3)1797138133張345.0347.5375.5341.0
2024-05-031.29, 7675 (-0.03)26.58, 18896 (-1.55)2.08, 12 (-0.01)7.67, 22 (-0.5)4.96, 8 (+1.7)48.95, 13 (+0.12)1927419967張342.5342.0356.0329.0
2024-04-261.32, 7868 (+0.07)28.13, 19727 (+0.87)2.09, 12 (+0.13)8.17, 23 (+2.07)3.26, 5 (-1.94)48.83, 13 (-1.47)2010128157張335.0317.0343.0302.5
2024-04-191.25, 7742 (+0.17)27.26, 19541 (+4.72)1.96, 13 (-0.63)6.1, 18 (-0.92)5.2, 8 (-3.29)50.3, 14 (-1.19)1990150808張316.5339.5364.5312.0
2024-04-121.08, 6702 (+0.08)22.54, 16263 (+3.18)2.59, 15 (-1.36)7.02, 20 (+1.01)8.49, 11 (-3.59)51.49, 14 (+1.91)1657941509張341.0380.5386.5335.5
2024-04-031.0, 5997 (-0.03)19.36, 14012 (-2.46)3.95, 21 (+0.23)6.01, 17 (+1.47)12.08, 16 (+1.02)49.58, 13 (-0.03)1436248014張380.5306.5381.5304.0
2024-03-291.03, 6198 (-0.05)21.82, 15326 (-4.31)3.72, 20 (+0.43)4.54, 14 (-2.96)11.06, 16 (+5.42)49.61, 13 (+1.81)1567965090張302.0289.0323.0283.0
2024-03-221.08, 6315 (-0.02)26.13, 17361 (-1.02)3.29, 18 (+0.44)7.5, 22 (+0.49)5.64, 8 (+1.36)47.8, 12 (-1.05)1772841004張287.0267.5298.0267.0
2024-03-151.1, 6280 (+0.09)27.15, 17519 (+1.8)2.85, 16 (-0.94)7.01, 21 (+0.57)4.28, 6 (+0.4)48.85, 13 (-1.88)1790036434張266.0273.0290.0257.0
2024-03-081.01, 6002 (+0.05)25.35, 16578 (+0.79)3.79, 22 (+0.7)6.44, 18 (+0.67)3.88, 6 (-0.98)50.73, 13 (-1.29)1695351452張263.5281.0302.0262.0
2024-03-010.96, 5701 (+0.01)24.56, 15927 (-1.11)3.09, 20 (+0.77)5.77, 16 (-1.08)4.86, 7 (+1.99)52.02, 13 (+0.78)1629450508張268.0281.0295.5261.0
2024-02-230.95, 5326 (-0.01)25.67, 16007 (-0.32)2.32, 13 (-1.15)6.85, 19 (+1.96)2.87, 4 (-2.74)51.24, 14 (+2.08)1639337369張278.5250.0278.5233.5
2024-02-160.96, 5161 (-0.03)25.99, 15896 (-3.35)3.47, 19 (-0.61)4.89, 14 (-0.96)5.61, 8 (+2.45)49.16, 13 (+2.75)1628822342張247.5230.5253.0224.5
2024-02-070.99, 5154 (+0.01)29.34, 17124 (-0.29)4.08, 23 (+0.55)5.85, 16 (-0.45)3.16, 4 (+0.39)46.41, 11 (0.0)175322090張221.5220.0221.5215.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.98, 5104 (-0.01)29.63, 17181 (-0.25)3.53, 20 (+0.16)6.3, 17 (+0.8)2.77, 4 (-0.31)46.41, 11 (0.0)175959390張219.5211.5224.0210.0
2024-01-260.99, 5158 (-0.03)29.88, 17374 (-0.5)3.37, 18 (-0.16)5.5, 16 (-1.01)3.08, 5 (+1.28)46.41, 11 (-0.04)1780017488張210.5216.0228.0210.0
2024-01-191.02, 5245 (-0.02)30.38, 17617 (-0.63)3.53, 19 (+0.56)6.51, 19 (+0.54)1.8, 3 (+0.11)46.45, 11 (-0.12)1803822928張212.5211.0224.5206.0
2024-01-121.04, 5314 (+0.02)31.01, 17830 (+0.24)2.97, 17 (-0.18)5.97, 18 (+0.74)1.69, 3 (-0.56)46.57, 11 (0.0)1825911339張210.5199.5214.0196.5
2024-01-051.02, 5240 (+0.01)30.77, 17689 (+0.07)3.15, 17 (+0.29)5.23, 15 (-1.03)2.25, 4 (+0.51)46.57, 11 (0.0)181143643張199.5214.0215.5199.0
2023-12-291.01, 5227 (+0.02)30.7, 17700 (-0.32)2.86, 16 (+0.02)6.26, 18 (0.0)1.74, 3 (-0.02)46.57, 11 (0.0)181204279張214.0207.5214.0205.5
2023-12-220.99, 5216 (+0.06)31.02, 17825 (+1.7)2.84, 17 (-0.48)6.26, 18 (-0.95)1.76, 3 (-0.78)46.57, 11 (0.0)182448131張206.5212.0219.5205.5
2023-12-150.93, 5055 (+0.04)29.32, 17164 (+1.47)3.32, 19 (-0.14)7.21, 21 (+0.69)2.54, 4 (-2.28)46.57, 11 (0.0)175729520張212.5219.5220.5211.0
2023-12-080.89, 4961 (-0.05)27.85, 16557 (-1.0)3.46, 20 (-0.28)6.52, 19 (+1.07)4.82, 7 (+0.1)46.57, 11 (-0.07)1695514786張219.5232.0235.0214.0
2023-12-010.94, 5084 (-0.04)28.85, 17117 (-1.45)3.74, 22 (+0.25)5.45, 16 (-1.56)4.72, 7 (+2.27)46.64, 11 (-0.08)1750730958張229.5222.0235.0214.0
2023-11-240.98, 5258 (-0.01)30.3, 17771 (-2.87)3.49, 21 (+0.99)7.01, 20 (+1.84)2.45, 4 (+1.27)46.72, 11 (-0.16)1816034494張218.0196.5223.0192.5
2023-11-170.99, 5013 (+0.03)33.17, 18208 (+0.96)2.5, 15 (-0.96)5.17, 15 (+0.48)1.18, 2 (+0.02)46.88, 11 (-0.56)186318531張195.0192.0197.5188.0
2023-11-100.96, 4947 (-0.01)32.21, 17905 (-0.48)3.46, 20 (+0.14)4.69, 13 (+0.18)1.16, 2 (0.0)47.44, 11 (0.0)183345659張184.5192.0196.0182.5
2023-11-030.97, 5011 (+0.01)32.69, 18149 (-0.43)3.32, 19 (-0.11)4.51, 13 (+0.32)1.16, 2 (-0.01)47.44, 11 (0.0)185685830張188.0188.5190.0176.5
2023-10-270.96, 5070 (+0.01)33.12, 18481 (+0.74)3.43, 19 (-0.44)4.19, 12 (+0.43)1.17, 2 (-0.72)47.44, 11 (0.0)1888613034張187.0198.5207.5186.0
2023-10-200.95, 4940 (+0.05)32.38, 17948 (+0.98)3.87, 21 (+0.06)3.76, 11 (-1.04)1.89, 3 (-0.18)47.44, 11 (0.0)1835816479張202.0196.5204.0180.0
2023-10-130.9, 4899 (-0.01)31.4, 17843 (-0.29)3.81, 22 (+0.5)4.8, 14 (-1.23)2.07, 3 (+0.76)47.44, 11 (0.0)182458619張198.5209.5212.0196.0
2023-10-060.91, 4956 (+0.02)31.69, 18061 (+0.23)3.31, 20 (-0.33)6.03, 17 (+1.9)1.31, 2 (-1.65)47.44, 11 (-0.06)1845616519張202.0201.0214.0198.0
2023-09-280.89, 4840 (+0.02)31.46, 17675 (+1.04)3.64, 21 (-0.73)4.13, 12 (+0.38)2.96, 5 (-0.87)47.5, 11 (-0.13)1807011614張198.0199.0205.5192.0
2023-09-220.87, 4772 (+0.01)30.42, 17153 (-0.2)4.37, 24 (+0.92)3.75, 11 (-2.41)3.83, 6 (+1.87)47.63, 11 (-0.01)1753913311張194.0207.0207.5185.5
2023-09-150.86, 4894 (+0.01)30.62, 17823 (+0.73)3.45, 20 (-0.62)6.16, 17 (+0.84)1.96, 3 (-1.04)47.64, 11 (-0.02)1821510601張210.0213.0217.0204.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.85, 4953 (+0.04)29.89, 17706 (+1.45)4.07, 24 (-0.11)5.32, 15 (-1.75)3.0, 5 (+0.43)47.66, 11 (-0.04)1810115919張214.5210.0224.0207.0
2023-09-010.81, 4803 (+0.08)28.44, 16929 (+2.21)4.18, 24 (+0.19)7.07, 19 (+0.95)2.57, 4 (-0.88)47.7, 11 (-2.95)1731926936張212.0229.0229.0207.0
2023-08-250.73, 4695 (+0.07)26.23, 16298 (+3.08)3.99, 24 (-0.59)6.12, 17 (-1.04)3.45, 5 (-1.47)50.65, 12 (-0.66)1666044011張226.0241.5258.0223.0
2023-08-180.66, 4285 (+0.02)23.15, 14386 (+0.67)4.58, 26 (+0.44)7.16, 20 (+1.37)4.92, 7 (-1.2)51.31, 12 (-1.43)1472758227張235.0211.0254.0210.5
2023-08-110.64, 4126 (+0.09)22.48, 13900 (+0.82)4.14, 23 (-0.56)5.79, 16 (+0.4)6.12, 9 (+0.21)52.74, 12 (-0.67)1423685377張218.0232.5259.5217.0
2023-08-040.55, 3581 (+0.04)21.66, 12682 (+1.75)4.7, 26 (-0.66)5.39, 15 (+0.68)5.91, 9 (-3.69)53.41, 13 (+2.46)1303075953張223.5259.0266.5202.5
2023-07-280.51, 3251 (+0.08)19.91, 11889 (+1.26)5.36, 30 (+1.01)4.71, 14 (-1.08)9.6, 13 (-0.52)50.95, 11 (0.0)1224275042張242.5190.0242.5184.5
2023-07-210.43, 2714 (+0.04)18.65, 10677 (-0.4)4.35, 24 (+0.13)5.79, 18 (-0.02)10.12, 14 (+1.1)50.95, 11 (-1.3)1102271407張188.5182.0198.5173.0
2023-07-140.39, 2431 (+0.01)19.05, 10634 (-0.29)4.22, 24 (-0.2)5.81, 18 (-0.37)9.02, 12 (-0.33)52.25, 12 (+1.24)1096552174張180.5160.5180.5158.5
2023-07-070.38, 2339 (+0.05)19.34, 10566 (+1.01)4.42, 24 (-0.25)6.18, 18 (+2.1)9.35, 13 (-1.66)51.01, 11 (-2.07)1089547182張160.0153.5169.5150.0
2023-06-300.33, 2048 (+0.01)18.33, 9753 (+0.04)4.67, 26 (+0.17)4.08, 12 (+0.72)11.01, 14 (+1.04)53.08, 12 (-1.41)1006118912張154.0157.0160.0144.5
2023-06-210.32, 2008 (+0.01)18.29, 9921 (+0.73)4.5, 26 (-0.45)3.36, 10 (-0.3)9.97, 14 (+0.36)54.49, 13 (-0.37)1024913753張158.0157.0165.5152.0
2023-06-160.31, 1923 (+0.04)17.56, 9504 (+2.56)4.95, 29 (-0.37)3.66, 10 (-1.39)9.61, 13 (-2.47)54.86, 13 (+1.96)983439392張161.5149.0171.5142.0
2023-06-090.27, 1678 (+0.03)15.0, 7766 (-0.13)5.32, 32 (+0.31)5.05, 15 (-0.86)12.08, 15 (+2.84)52.9, 12 (-1.18)810754659張150.0113.0151.0112.5
2023-06-020.24, 1428 (+0.02)15.13, 7371 (-0.42)5.01, 28 (+0.07)5.91, 19 (+0.53)9.24, 10 (+2.81)54.08, 13 (-3.12)771326876張112.0107.0115.5102.5
2023-05-260.22, 1340 (0.0)15.55, 7497 (-1.38)4.94, 28 (+0.04)5.38, 16 (+0.5)6.43, 8 (-2.19)57.2, 15 (+2.88)783212196張104.5101.0107.594.8
2023-05-190.22, 1344 (-0.02)16.93, 7947 (-2.18)4.9, 28 (+0.13)4.88, 15 (-1.25)8.62, 11 (+2.68)54.32, 13 (+1.57)829211122張99.987.5104.087.4
2023-05-120.24, 1356 (+0.01)19.11, 8740 (+0.04)4.77, 27 (+0.67)6.13, 18 (+0.28)5.94, 7 (-0.51)52.75, 12 (0.0)91283010張87.791.091.586.0
2023-05-050.23, 1352 (-0.01)19.07, 8718 (-0.22)4.1, 23 (+0.09)5.85, 18 (-0.27)6.45, 8 (+0.37)52.75, 12 (0.0)91061726張91.090.292.389.2
2023-04-280.24, 1367 (-0.01)19.29, 8795 (-1.35)4.01, 22 (-0.09)6.12, 19 (-0.45)6.08, 7 (+1.31)52.75, 12 (+0.25)91775212張90.085.592.083.9
2023-04-210.25, 1410 (0.0)20.64, 9312 (-0.35)4.1, 24 (+0.33)6.57, 20 (+0.44)4.77, 6 (+0.15)52.5, 12 (0.0)97094246張85.586.790.885.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.25, 1404 (0.0)20.99, 9476 (-0.59)3.77, 21 (+0.48)6.13, 19 (+0.49)4.62, 6 (-1.26)52.5, 12 (+1.29)98783502張86.085.587.484.1
2023-04-070.25, 1404 (+0.01)21.58, 9690 (-0.08)3.29, 18 (+0.08)5.64, 18 (-0.03)5.88, 7 (+0.06)51.21, 11 (0.0)10095896張84.884.085.283.8
2023-03-310.24, 1399 (-0.01)21.66, 9702 (-0.15)3.21, 18 (-0.45)5.67, 18 (+0.45)5.82, 7 (+1.59)51.21, 11 (-1.26)101073879張84.584.185.580.3
2023-03-240.25, 1392 (0.0)21.81, 9715 (-0.5)3.66, 21 (-0.53)5.22, 17 (+1.18)4.23, 6 (+0.16)52.47, 12 (0.0)101332613張83.981.585.080.8
2023-03-170.25, 1413 (0.0)22.31, 9912 (-0.65)4.19, 23 (-0.41)4.04, 13 (+0.25)4.07, 6 (+0.04)52.47, 12 (0.0)103333959張81.480.083.178.0
2023-03-100.25, 1399 (-0.01)22.96, 10103 (-0.5)4.6, 27 (+0.84)3.79, 12 (-0.68)4.03, 6 (-0.86)52.47, 12 (+1.26)105144232張79.578.583.478.0
2023-03-030.26, 1420 (0.0)23.46, 10329 (-0.13)3.76, 22 (-0.7)4.47, 14 (+0.54)4.89, 6 (-0.02)51.21, 11 (0.0)10738821張77.876.578.776.5
2023-02-240.26, 1424 (0.0)23.59, 10398 (-0.49)4.46, 26 (+0.7)3.93, 12 (+0.11)4.91, 6 (-0.08)51.21, 11 (0.0)108062528張76.576.879.076.5
2023-02-170.26, 1421 (0.0)24.08, 10583 (-0.07)3.76, 22 (+0.75)3.82, 12 (-0.24)4.99, 6 (0.0)51.21, 11 (0.0)109891933張76.376.577.874.2
2023-02-100.26, 1425 (0.0)24.15, 10613 (-0.03)3.01, 18 (-0.49)4.06, 13 (+0.29)4.99, 6 (+0.04)51.21, 11 (0.0)110221474張76.176.076.874.5
2023-02-030.26, 1433 (0.0)24.18, 10613 (-0.17)3.5, 21 (-0.71)3.77, 12 (+0.55)4.95, 7 (+0.12)51.21, 11 (0.0)110231840張76.173.877.473.8
2023-01-190.26, 1440 (0.0)24.35, 10730 (-0.04)4.21, 25 (+0.49)3.22, 10 (-0.28)4.83, 7 (+0.1)51.21, 11 (0.0)11145320張72.872.673.172.0
2023-01-130.26, 1440 (-0.01)24.39, 10744 (+0.16)3.72, 22 (-0.11)3.5, 11 (+0.08)4.73, 7 (+0.03)51.21, 11 (0.0)111622122張72.674.276.472.5
2023-01-060.27, 1447 (0.0)24.23, 10715 (-0.09)3.83, 22 (+0.05)3.42, 11 (-0.43)4.7, 7 (+0.38)51.21, 11 (0.0)11133711張73.572.173.971.5
2022-12-300.27, 1451 (0.0)24.32, 10753 (-0.18)3.78, 22 (+0.17)3.85, 12 (+0.51)4.32, 6 (-0.63)51.21, 11 (0.0)11173933張72.072.673.470.0
2022-12-230.27, 1457 (+0.01)24.5, 10818 (-0.06)3.61, 22 (+0.23)3.34, 11 (+0.04)4.95, 7 (-0.02)51.21, 11 (0.0)112291089張72.674.674.670.5
2022-12-160.26, 1456 (-0.01)24.56, 10874 (-0.02)3.38, 20 (-0.57)3.3, 11 (+0.02)4.97, 7 (+0.38)51.21, 11 (0.0)112801391張74.875.677.574.6
2022-12-090.27, 1463 (+0.01)24.58, 10894 (+0.39)3.95, 23 (-0.21)3.28, 11 (+0.26)4.59, 7 (-0.09)51.21, 11 (0.0)113046700張75.576.681.473.9
2022-12-020.26, 1440 (0.0)24.19, 10700 (-0.2)4.16, 24 (+0.28)3.02, 9 (-0.32)4.68, 7 (+0.6)51.21, 11 (0.0)111142245張76.072.076.470.8
2022-11-250.26, 1435 (0.0)24.39, 10791 (-0.56)3.88, 22 (-0.68)3.34, 10 (-0.76)4.08, 6 (+1.4)51.21, 11 (0.0)112121634張72.073.173.771.5
2022-11-180.26, 1426 (0.0)24.95, 10948 (+0.63)4.56, 26 (+0.32)4.1, 12 (-0.1)2.68, 4 (-0.49)51.21, 11 (0.0)113615840張72.868.974.668.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.26, 1410 (0.0)24.32, 10683 (-0.11)4.24, 25 (-0.31)4.2, 12 (+0.04)3.17, 5 (+0.41)51.21, 11 (0.0)111002963張68.566.571.966.4
2022-11-040.26, 1418 (+0.01)24.43, 10755 (-0.03)4.55, 26 (+0.17)4.16, 12 (-0.15)2.76, 4 (-0.2)51.21, 11 (0.0)111801828張65.762.467.662.2
2022-10-280.25, 1414 (0.0)24.46, 10764 (-0.1)4.38, 25 (-0.1)4.31, 13 (+0.34)2.96, 4 (+0.01)51.21, 11 (0.0)111821164張61.563.364.461.5
2022-10-210.25, 1413 (-0.01)24.56, 10796 (-0.22)4.48, 26 (-0.3)3.97, 12 (+0.46)2.95, 4 (0.0)51.21, 11 (0.0)112131361張62.063.566.561.0
2022-10-140.26, 1415 (0.0)24.78, 10855 (-0.04)4.78, 28 (-0.1)3.51, 10 (-0.15)2.95, 4 (+0.01)51.21, 11 (0.0)112721829張64.667.968.162.0
2022-10-070.26, 1426 (0.0)24.82, 10886 (+0.07)4.88, 27 (+0.59)3.66, 11 (-0.42)2.94, 4 (-0.01)51.21, 11 (0.0)112891549張69.767.772.066.8
2022-09-300.26, 1432 (0.0)24.75, 10921 (+0.21)4.29, 24 (-0.55)4.08, 12 (+0.56)2.95, 4 (-0.54)51.21, 11 (0.0)113302943張68.373.673.864.6
2022-09-230.26, 1431 (0.0)24.54, 10918 (+0.28)4.84, 26 (-0.1)3.52, 10 (-0.44)3.49, 5 (0.0)51.21, 11 (0.0)113171717張74.979.180.074.9
2022-09-160.26, 1439 (0.0)24.26, 10883 (-0.15)4.94, 26 (+0.14)3.96, 11 (+0.89)3.49, 5 (-1.21)51.21, 11 (0.0)112784186張79.079.384.278.5
2022-09-080.26, 1426 (+0.01)24.41, 10879 (+0.02)4.8, 26 (+1.11)3.07, 9 (-0.58)4.7, 7 (+0.1)51.21, 11 (0.0)112682536張77.682.582.875.7
2022-09-020.25, 1422 (0.0)24.39, 10950 (-0.0)3.69, 19 (-0.07)3.65, 11 (-0.14)4.6, 7 (+0.06)51.21, 11 (0.0)113405665張82.083.086.481.3
2022-08-260.25, 1419 (-0.01)24.39, 10941 (+0.46)3.76, 20 (-0.69)3.79, 12 (+0.47)4.54, 7 (-0.43)51.21, 11 (0.0)113369926張84.683.589.180.0
2022-08-190.26, 1417 (+0.01)23.93, 10804 (+0.93)4.45, 24 (+0.2)3.32, 10 (+0.31)4.97, 7 (-0.34)51.21, 11 (-1.26)1120619691張83.772.888.972.7
2022-08-120.25, 1366 (-0.01)23.0, 10285 (+0.09)4.25, 25 (+0.03)3.01, 9 (0.0)5.31, 7 (-0.05)52.47, 12 (0.0)106761379張72.570.973.270.5
2022-08-050.26, 1371 (0.0)22.91, 10257 (-0.02)4.22, 24 (+0.58)3.01, 9 (-0.63)5.36, 7 (-0.03)52.47, 12 (0.0)106461650張71.672.272.868.1
2022-07-290.26, 1371 (0.0)22.93, 10297 (-0.08)3.64, 21 (-0.38)3.64, 11 (-0.37)5.39, 7 (+0.56)52.47, 12 (0.0)106761320張72.274.174.872.1
2022-07-220.26, 1380 (+0.01)23.01, 10369 (+0.11)4.02, 24 (-0.15)4.01, 12 (-0.08)4.83, 6 (+0.07)52.47, 12 (-0.02)107473567張74.175.476.273.5
2022-07-150.25, 1389 (0.0)22.9, 10333 (-0.1)4.17, 24 (+0.13)4.09, 12 (-0.06)4.76, 6 (-0.03)52.49, 12 (-0.01)107123777張74.668.875.866.0
2022-07-080.25, 1384 (-0.01)23.0, 10374 (-0.19)4.04, 24 (-0.27)4.15, 12 (+0.78)4.79, 6 (-0.32)52.5, 12 (-0.16)107542865張68.367.169.663.5
2022-07-010.26, 1395 (+0.01)23.19, 10464 (+0.11)4.31, 25 (+0.32)3.37, 10 (-0.48)5.11, 7 (+0.9)52.66, 12 (-1.26)108413280張67.176.278.367.0
2022-06-240.25, 1392 (0.0)23.08, 10469 (+0.02)3.99, 23 (+0.28)3.85, 12 (-0.59)4.21, 6 (-0.26)53.92, 12 (+0.93)108284407張74.788.488.474.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.25, 1392 (-0.01)23.06, 10564 (-0.17)3.71, 20 (-0.04)4.44, 13 (-0.43)4.47, 6 (+0.62)52.99, 12 (-0.03)109169597張87.090.493.786.0
2022-06-100.26, 1402 (0.0)23.23, 10662 (-0.25)3.75, 22 (+0.44)4.87, 14 (+0.39)3.85, 5 (+0.15)53.02, 12 (0.0)110165321張91.690.392.589.0
2022-06-020.26, 1408 (0.0)23.48, 10787 (+0.87)3.31, 19 (-0.2)4.48, 13 (-0.44)3.7, 5 (-0.31)53.02, 12 (-0.1)1115810026張90.992.092.789.1
2022-05-270.26, 1382 (0.0)22.61, 10346 (-0.35)3.51, 20 (-0.47)4.92, 14 (+1.07)4.01, 5 (+0.15)53.12, 12 (0.0)107126648張89.785.389.984.2
2022-05-200.26, 1379 (0.0)22.96, 10413 (-0.74)3.98, 22 (+0.57)3.85, 11 (+0.51)3.86, 5 (-0.33)53.12, 12 (+0.55)107803320張84.282.485.881.0
2022-05-130.26, 1374 (0.0)23.7, 10692 (-0.62)3.41, 19 (+0.21)3.34, 10 (-0.02)4.19, 6 (+0.28)52.57, 12 (+0.03)110733068張81.578.782.376.0
2022-05-060.26, 1388 (0.0)24.32, 10928 (-0.21)3.2, 18 (-0.57)3.36, 10 (-0.15)3.91, 6 (-0.55)52.54, 12 (+1.33)113121537張79.379.882.077.9
2022-04-290.26, 1398 (-0.01)24.53, 11013 (-0.57)3.77, 20 (-0.01)3.51, 10 (-0.89)4.46, 6 (+0.91)51.21, 11 (0.0)114043588張78.877.080.072.1
2022-04-220.27, 1425 (0.0)25.1, 11361 (-0.0)3.78, 21 (+0.26)4.4, 13 (-0.8)3.55, 5 (-0.08)51.21, 11 (0.0)117502782張79.281.784.278.8
2022-04-150.27, 1448 (+0.01)25.1, 11438 (-0.03)3.52, 21 (+0.2)5.2, 15 (-0.48)3.63, 5 (0.0)51.21, 11 (0.0)118074650張82.988.888.882.2
2022-04-080.26, 1436 (-0.01)25.13, 11445 (+0.02)3.32, 20 (+0.23)5.68, 17 (+0.22)3.63, 5 (+0.03)51.21, 11 (0.0)118124033張89.788.892.288.0
2022-04-010.27, 1432 (+0.01)25.11, 11494 (+0.04)3.09, 18 (-0.68)5.46, 16 (+0.95)3.6, 5 (-0.94)51.21, 11 (0.0)118615485張89.290.493.288.4
2022-03-250.26, 1439 (0.0)25.07, 11618 (-0.13)3.77, 22 (+0.3)4.51, 13 (-0.75)4.54, 7 (+0.4)51.21, 11 (0.0)1198516155張90.589.695.887.6
2022-03-180.26, 1410 (0.0)25.2, 11568 (-0.03)3.47, 21 (-0.82)5.26, 16 (+0.81)4.14, 6 (+0.1)51.21, 11 (0.0)119237735張88.886.690.982.8
2022-03-110.26, 1422 (+0.02)25.23, 11578 (-0.06)4.29, 25 (0.0)4.45, 13 (-0.74)4.04, 6 (+0.63)51.21, 11 (0.0)119477180張85.587.087.380.4
2022-03-040.24, 1406 (-0.01)25.29, 11718 (-0.01)4.29, 25 (-0.74)5.19, 15 (+1.17)3.41, 5 (-0.38)51.21, 11 (0.0)120786869張88.689.194.088.4
2022-02-250.25, 1419 (+0.01)25.3, 11794 (-0.58)5.03, 29 (+0.2)4.02, 12 (-0.75)3.79, 6 (+1.06)51.21, 11 (0.0)121616815張87.894.394.587.5
2022-02-180.24, 1400 (+0.01)25.88, 12120 (+0.87)4.83, 27 (-0.12)4.77, 14 (-0.02)2.73, 4 (-0.7)51.21, 11 (0.0)1248415659張94.891.197.590.0
2022-02-110.23, 1367 (+0.01)25.01, 11757 (+1.27)4.95, 27 (+1.29)4.79, 14 (-1.03)3.43, 5 (-0.02)51.21, 11 (-1.4)1212221939張93.892.297.791.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。