股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-242.8 (+0.06)0.0 (0.0)0.09 (-0.01)511.1300.0-60.13453250.353.654.550.2
2024-12-232.74 (-0.62)0.0 (0.0)0.1 (-0.06)-60511.2900.0-561.05535853.553.254.452.1
2024-12-203.36 (+0.83)0.0 (0.0)0.16 (+0.05)7498.4800.0430.49882852.651.555.151.3
2024-12-192.53 (-0.49)0.0 (0.0)0.11 (+0.05)-50214.0200.0461.28358051.750.853.650.8
2024-12-183.02 (+0.05)0.0 (0.0)0.06 (-0.01)391.5200.0-10.04257152.150.552.549.8
2024-12-172.97 (+0.03)0.0 (0.0)0.07 (-0.01)270.6800.0-90.23395051.049.5551.949.45
2024-12-162.94 (+0.14)0.0 (0.0)0.08 (-0.06)1004.8100.0-592.84208149.149.1549.547.95
2024-12-132.8 (-0.66)0.0 (0.0)0.14 (-0.02)-64312.000.0-260.49535949.652.252.249.35
2024-12-123.46 (-0.21)0.0 (0.0)0.16 (+0.07)-1953.0200.0741.14646352.049.3552.649.05
2024-12-113.67 (+0.23)0.0 (0.0)0.09 (+0.08)2235.9500.0721.92374548.549.8550.548.5
2024-12-103.44 (+0.03)0.0 (0.0)0.01 (0.0)2610.6100.0-10.4124547.9547.848.1547.55
2024-12-093.41 (+0.05)0.0 (0.0)0.01 (0.0)418.1800.000.050147.748.9548.9547.25
2024-12-063.36 (+0.27)0.0 (0.0)0.01 (0.0)25819.2800.050.37133848.349.2549.9548.0
2024-12-053.09 (-0.32)0.0 (0.0)0.01 (0.0)-31414.5200.000.0216348.8550.150.247.7
2024-12-043.41 (+0.44)0.0 (0.0)0.01 (-0.04)41730.1700.0-372.68138248.9547.0549.247.0
2024-12-032.97 (-0.03)0.0 (0.0)0.05 (+0.03)00.000.0253.6269147.6548.248.3547.5
2024-12-023.0 (+0.16)0.0 (0.0)0.02 (-0.02)17922.5400.0-192.3979447.646.947.745.85
2024-11-292.84 (+0.14)0.0 (0.0)0.04 (0.0)16841.7900.010.2540245.945.046.344.5
2024-11-282.7 (+0.15)0.0 (0.0)0.04 (0.0)14933.7100.010.2344245.045.245.4544.2
2024-11-272.55 (+0.18)0.0 (0.0)0.04 (-0.01)14711.8700.0-120.97123845.0547.2547.6544.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-262.37 (-0.04)0.0 (0.0)0.05 (0.0)-353.3300.000.0105147.6547.749.047.2
2024-11-252.41 (-0.06)0.0 (0.0)0.05 (0.0)-595.9900.000.098548.048.248.3547.15
2024-11-222.47 (+0.26)0.0 (0.0)0.05 (0.0)30112.800.0-20.09235247.3548.148.746.7
2024-11-212.21 (+0.04)0.0 (0.0)0.05 (0.0)280.4400.040.06639948.448.149.9548.1
2024-11-202.17 (-0.21)0.0 (0.0)0.05 (+0.01)-2702.0100.020.011341748.0547.6550.247.15
2024-11-192.38 (+0.16)0.0 (0.0)0.04 (0.0)1606.8700.070.3232847.1542.947.1542.9
2024-11-182.22 (+0.05)0.0 (0.0)0.04 (0.0)5220.3900.000.025542.943.143.3542.65
2024-11-152.17 (+0.01)0.0 (0.0)0.04 (-0.02)113.1700.0-205.7634742.8543.043.1542.2
2024-11-142.16 (0.0)0.0 (0.0)0.06 (+0.01)-30.6900.0102.343543.042.643.442.4
2024-11-132.16 (+0.12)0.0 (0.0)0.05 (+0.01)10925.4700.030.742842.641.5542.941.55
2024-11-122.04 (-0.03)0.0 (0.0)0.04 (-0.01)-239.0900.0-31.1925341.742.142.541.4
2024-11-112.07 (+0.14)0.0 (0.0)0.05 (0.0)9231.5100.010.3429241.8540.842.540.8
2024-11-081.93 (-0.02)0.0 (0.0)0.05 (0.0)-1814.8800.000.012140.6541.7541.840.55
2024-11-071.95 (+0.1)0.0 (0.0)0.05 (+0.01)9655.8100.021.1617241.541.4541.6540.85
2024-11-061.85 (+0.04)0.0 (0.0)0.04 (0.0)4350.5900.000.08540.740.740.940.45
2024-11-051.81 (0.0)0.0 (0.0)0.04 (-0.01)2141.1800.0-59.85140.540.240.740.15
2024-11-041.81 (0.0)0.0 (0.0)0.05 (0.0)-46.4500.000.06239.9540.2540.339.95
2024-11-011.81 (+0.04)0.0 (0.0)0.05 (0.0)5243.3300.0-10.8312040.639.4540.639.0
2024-10-301.77 (0.0)0.0 (0.0)0.05 (0.0)-66.2500.000.09639.739.7540.4539.65
2024-10-291.77 (-0.08)0.0 (0.0)0.05 (0.0)-5125.7600.000.019839.740.140.2539.7
2024-10-281.85 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.015640.140.940.940.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-251.85 (+0.07)0.0 (0.0)0.05 (0.0)6433.1600.010.5219340.8541.5541.5540.85
2024-10-241.78 (-0.04)0.0 (0.0)0.05 (0.0)-3616.8200.0-20.9321441.242.542.541.2
2024-10-231.82 (+0.05)0.0 (0.0)0.05 (0.0)519.0400.000.056442.442.043.7541.9
2024-10-221.77 (+0.03)0.0 (0.0)0.05 (0.0)349.1400.000.037241.641.242.841.15
2024-10-211.74 (+0.11)0.0 (0.0)0.05 (0.0)10556.7600.010.5418541.1540.2541.2540.25
2024-10-181.63 (-0.1)0.0 (0.0)0.05 (-0.01)-9737.4500.0-51.9325940.2541.441.440.2
2024-10-171.73 (+0.02)0.0 (0.0)0.06 (0.0)2310.3100.000.022341.0540.241.540.2
2024-10-161.71 (+0.06)0.0 (0.0)0.06 (0.0)5930.5700.0-10.5219340.0539.4540.339.35
2024-10-151.65 (0.0)0.0 (0.0)0.06 (0.0)-10.4300.0-10.4323139.840.240.8539.8
2024-10-141.65 (+0.08)0.0 (0.0)0.06 (0.0)7327.9700.010.3826140.0540.3540.3539.75
2024-10-111.57 (-0.04)0.0 (0.0)0.06 (0.0)1410.9400.0-10.7812840.1540.141.140.1
2024-10-091.61 (-0.05)0.0 (0.0)0.06 (-0.01)-6225.5100.0-114.5324340.2541.5542.040.25
2024-10-081.66 (+0.23)0.0 (0.0)0.07 (0.0)5436.000.000.015041.241.5541.841.05
2024-10-071.43 (+0.02)0.0 (0.0)0.07 (0.0)128.7600.0-10.7313741.241.0541.541.05
2024-10-041.41 (+0.02)0.0 (0.0)0.07 (-0.01)1710.4900.0-84.9416240.8541.241.540.85
2024-10-011.39 (-0.01)0.0 (0.0)0.08 (0.0)-149.0300.000.015541.642.542.541.6
2024-09-301.4 (-0.03)0.0 (0.0)0.08 (0.0)-2917.1600.000.016942.242.843.042.1
2024-09-271.43 (+0.16)0.0 (0.0)0.08 (0.0)13937.3700.0-20.5437242.243.143.2541.95
2024-09-261.27 (-0.16)0.0 (0.0)0.08 (-0.01)-17925.5300.0-81.1470142.944.244.742.55
2024-09-251.43 (+0.22)0.0 (0.0)0.09 (+0.01)1619.300.070.4173244.1542.345.2541.95
2024-09-241.21 (+0.03)0.0 (0.0)0.08 (0.0)2411.5400.000.020841.341.5541.740.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-231.18 (-0.09)0.0 (0.0)0.08 (0.0)-7427.4100.0-10.3727041.2542.742.741.25
2024-09-201.27 (+0.04)0.0 (0.0)0.08 (0.0)297.7500.000.037441.942.842.841.7
2024-09-191.23 (-0.08)0.0 (0.0)0.08 (0.0)-14325.5800.000.055941.942.342.841.5
2024-09-181.31 (-0.03)0.0 (0.0)0.08 (0.0)-151.3500.030.27111542.2540.143.2539.8
2024-09-161.34 (+0.02)0.0 (0.0)0.08 (+0.01)156.9400.0115.0921639.6539.539.8539.15
2024-09-131.32 (-0.01)0.0 (0.0)0.07 (0.0)5739.5800.000.014439.2539.039.438.75
2024-09-121.33 (+0.02)0.0 (0.0)0.07 (+0.01)178.2500.052.4320638.739.439.438.4
2024-09-111.31 (+0.15)0.0 (0.0)0.06 (-0.01)6216.4500.0-92.3937738.738.539.238.35
2024-09-101.16 (-0.04)0.0 (0.0)0.07 (0.0)-9723.8300.0-10.2540738.339.7539.7538.2
2024-09-091.2 (+0.01)0.0 (0.0)0.07 (0.0)83.4300.000.023339.638.8539.6538.5
2024-09-061.19 (-0.03)0.0 (0.0)0.07 (0.0)-72.5900.000.027039.4540.1540.1539.2
2024-09-051.22 (-0.15)0.0 (0.0)0.07 (0.0)-9325.000.0-10.2737239.4539.8540.5539.35
2024-09-041.37 (-0.23)0.0 (0.0)0.07 (-0.02)-7410.6800.0-111.5969339.139.040.037.8
2024-09-031.6 (-0.13)0.0 (0.0)0.09 (-0.01)-4211.9300.0-143.9835242.2542.242.942.15
2024-09-021.73 (+0.05)0.0 (0.0)0.1 (0.0)6814.8500.000.045842.242.242.642.0
2024-08-301.68 (+0.25)0.0 (0.0)0.1 (0.0)25620.3700.010.08125742.0543.6543.6541.65
2024-08-291.43 (+0.04)0.0 (0.0)0.1 (0.0)10822.7800.010.2147443.5543.3543.8543.15
2024-08-281.39 (-0.15)0.0 (0.0)0.1 (0.0)-18216.4100.000.0110943.945.0545.6543.8
2024-08-271.54 (+0.43)0.0 (0.0)0.1 (-0.01)40625.0900.0-130.8161843.9545.345.443.15
2024-08-261.11 (+0.14)0.0 (0.0)0.11 (0.0)19823.0500.0-20.2385945.6547.347.445.65
2024-08-230.97 (-0.13)0.0 (0.0)0.11 (-0.01)-438.1300.0-30.5752947.347.3547.6546.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-221.1 (0.0)0.0 (0.0)0.12 (0.0)775.6500.000.0136447.947.848.446.6
2024-08-211.1 (+0.11)0.0 (0.0)0.12 (0.0)1416.9200.0-20.1203747.747.0549.347.05
2024-08-200.99 (+0.2)0.0 (0.0)0.12 (-0.25)2354.6900.0-2364.7501648.345.849.745.75
2024-08-190.79 (-0.07)0.0 (0.0)0.37 (-0.38)501.6700.0-37212.41299745.243.547.543.45
2024-08-160.86 (+0.14)0.0 (0.0)0.75 (0.0)10918.8900.010.1757743.242.443.542.0
2024-08-150.72 (-0.03)0.0 (0.0)0.75 (0.0)7728.2100.000.027341.741.4541.941.1
2024-08-140.75 (-0.07)0.0 (0.0)0.75 (0.0)9725.8700.010.2737541.4541.7542.0541.05
2024-08-130.82 (+0.02)0.0 (0.0)0.75 (0.0)11442.8600.000.026641.5541.9541.9540.4
2024-08-120.8 (+0.03)0.0 (0.0)0.75 (0.0)397.8900.000.049441.2541.5542.2541.25
2024-08-090.77 (0.0)0.0 (0.0)0.75 (+0.01)-303.6200.080.9782841.642.2542.6541.05
2024-08-080.77 (-0.11)0.0 (0.0)0.74 (0.0)-13710.9100.020.16125641.0538.942.138.9
2024-08-070.88 (+0.04)0.0 (0.0)0.74 (0.0)418.2500.000.049738.836.338.836.15
2024-08-060.84 (+0.16)0.0 (0.0)0.74 (-0.01)17311.3200.0-40.26152835.338.539.434.75
2024-08-050.68 (-0.32)0.0 (0.0)0.75 (-0.04)-24224.6200.0-373.7698338.641.241.238.6
2024-08-021.0 (-0.06)0.0 (0.0)0.79 (+0.01)-8222.2200.0-10.2736942.8543.544.242.75
2024-08-011.06 (+0.07)0.0 (0.0)0.78 (-0.01)7822.5400.000.034644.644.3544.6543.9
2024-07-310.99 (0.0)0.0 (0.0)0.79 (+0.01)196.6700.000.028543.443.044.443.0
2024-07-300.99 (+0.06)0.0 (0.0)0.78 (-0.01)234.9700.000.046343.842.143.842.1
2024-07-290.93 (+0.02)0.0 (0.0)0.79 (-0.01)-121.5200.0-151.978942.744.945.4542.7
2024-07-260.91 (-0.08)0.0 (0.0)0.8 (0.0)-6914.1700.020.4148744.4544.445.6544.4
2024-07-230.99 (-0.07)0.0 (0.0)0.8 (0.0)-111.7200.0-10.1663845.9547.347.7545.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-221.06 (-0.12)0.0 (0.0)0.8 (0.0)-1098.7100.000.0125146.747.947.9546.2
2024-07-191.18 (+0.14)0.0 (0.0)0.8 (0.0)16910.4400.0-10.06161948.2551.151.148.2
2024-07-181.04 (+0.25)0.0 (0.0)0.8 (+0.01)24210.4400.040.17231951.053.053.150.0
2024-07-170.79 (-0.19)0.0 (0.0)0.79 (-0.02)-21111.1800.0-100.53188753.354.254.452.8
2024-07-160.98 (+0.41)0.0 (0.0)0.81 (-0.01)3627.3100.0-170.34495353.453.055.252.6
2024-07-150.57 (-0.19)0.0 (0.0)0.82 (+0.01)-1393.7400.0140.38371752.655.055.252.3
2024-07-120.76 (-0.02)0.0 (0.0)0.81 (-0.01)-290.7800.0-110.3371453.553.054.852.2
2024-07-110.78 (-0.04)0.0 (0.0)0.82 (+0.07)-710.6400.0620.561103953.353.055.452.3
2024-07-100.82 (-0.4)0.0 (0.0)0.75 (+0.01)-4263.1900.0190.141333653.052.054.651.1
2024-07-091.22 (+0.01)0.0 (0.0)0.74 (+0.02)-320.8200.0190.49391749.849.950.247.4
2024-07-081.21 (+0.05)0.0 (0.0)0.72 (+0.01)-330.6500.0120.24505449.0547.050.245.5
2024-07-051.16 (+0.2)0.0 (0.0)0.71 (+0.02)1206.5100.0170.92184346.4543.2547.0542.6
2024-07-040.96 (+0.14)0.0 (0.0)0.69 (0.0)13434.8100.010.2638542.9542.643.242.6
2024-07-030.82 (-0.01)0.0 (0.0)0.69 (0.0)2310.000.000.023042.3541.942.741.8
2024-07-020.83 (+0.01)0.0 (0.0)0.69 (0.0)20.4200.000.047741.842.942.941.3
2024-07-010.82 (+0.03)0.0 (0.0)0.69 (0.0)132.700.0-10.2148142.4543.5543.8541.85
2024-06-280.79 (0.0)0.0 (0.0)0.69 (0.0)21.3800.010.6914543.7543.644.243.55
2024-06-270.79 (-0.07)0.0 (0.0)0.69 (0.0)-8830.6600.000.028743.544.5544.5543.5
2024-06-260.86 (+0.27)0.0 (0.0)0.69 (+0.01)18627.8400.010.1566844.243.845.143.8
2024-06-250.59 (+0.01)0.0 (0.0)0.68 (0.0)3810.800.000.035243.644.144.142.85
2024-06-240.58 (+0.03)0.0 (0.0)0.68 (0.0)114.4200.0-10.424944.344.344.844.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-210.55 (+0.08)0.0 (0.0)0.68 (0.0)7932.3800.000.024444.4544.544.6544.15
2024-06-200.47 (+0.06)0.0 (0.0)0.68 (0.0)5623.9300.000.023444.544.144.844.1
2024-06-190.41 (-0.05)0.0 (0.0)0.68 (-0.01)-6515.4400.0-10.2442144.044.7544.844.0
2024-06-180.46 (-0.06)0.0 (0.0)0.69 (0.0)-419.400.0-10.2343644.545.245.344.5
2024-06-170.52 (-0.02)0.0 (0.0)0.69 (+0.01)-3510.3600.000.033845.044.745.6544.7
2024-06-140.54 (+0.08)0.0 (0.0)0.68 (-0.01)6613.5500.010.2148744.144.5544.8544.1
2024-06-130.46 (-0.03)0.0 (0.0)0.69 (0.0)61.4200.0-20.4742444.5544.745.544.3
2024-06-120.49 (+0.05)0.0 (0.0)0.69 (0.0)347.1700.000.047444.6544.545.344.0
2024-06-110.44 (-0.07)0.0 (0.0)0.69 (0.0)-405.7200.0-30.4369944.0546.947.044.05
2024-06-070.51 (+0.1)0.0 (0.0)0.69 (-0.01)8616.600.0-61.1651846.6546.6547.046.5
2024-06-060.41 (-0.04)0.0 (0.0)0.7 (0.0)-868.2200.0-30.29104646.548.648.746.5
2024-06-050.45 (+0.08)0.0 (0.0)0.7 (-0.01)180.8700.0-130.62208047.2550.050.047.15
2024-06-040.37 (+0.03)0.0 (0.0)0.71 (+0.01)170.3200.0120.22539249.249.3551.849.0
2024-06-030.34 (-0.18)0.0 (0.0)0.7 (-0.06)-2366.3400.0-501.34372048.850.551.848.5
2024-05-310.52 (+0.01)0.0 (0.0)0.76 (-0.02)240.3700.0-220.34644650.248.050.247.6
2024-05-300.51 (+0.01)0.0 (0.0)0.78 (+0.04)-251.5100.0392.35165947.8546.5548.6546.55
2024-05-290.5 (+0.05)0.0 (0.0)0.74 (+0.01)280.3700.090.12748347.848.349.4547.5
2024-05-280.45 (-0.17)0.0 (0.0)0.73 (-1.58)-2701.3800.0-15257.771962748.647.3549.546.7
2024-05-270.62 (-0.16)0.0 (0.0)2.31 (-0.23)-2093.6800.0-2063.63567346.543.047.343.0
2024-05-240.78 (-0.02)0.0 (0.0)2.54 (+0.01)-10.8500.000.011843.042.743.242.7
2024-05-230.8 (-0.07)0.0 (0.0)2.53 (0.0)-6024.6900.0-62.4724343.143.944.342.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-220.87 (+0.17)0.0 (0.0)2.53 (+0.07)17833.0200.05810.7653943.842.0543.9542.05
2024-05-210.7 (+0.06)0.0 (0.0)2.46 (-0.01)7156.3500.000.012642.0541.842.241.75
2024-05-200.64 (-0.02)0.0 (0.0)2.47 (0.0)-1913.6700.010.7213941.742.642.641.7
2024-05-170.66 (+0.03)0.0 (0.0)2.47 (+0.01)3831.1500.000.012241.941.8542.541.85
2024-05-160.63 (-0.03)0.0 (0.0)2.46 (-0.01)54.4200.0-10.8811341.842.0542.0541.55
2024-05-150.66 (-0.01)0.0 (0.0)2.47 (0.0)-21.1400.000.017541.8542.042.441.55
2024-05-140.67 (+0.05)0.0 (0.0)2.47 (-0.01)4929.1700.000.016842.041.3542.241.35
2024-05-130.62 (+0.02)0.0 (0.0)2.48 (0.0)3121.0900.0106.814741.1540.941.2540.6
2024-05-100.6 (+0.01)0.0 (0.0)2.48 (+0.09)-61.9400.06721.6131041.342.542.540.8
2024-05-090.59 (+0.02)0.0 (0.0)2.39 (-0.02)-65.7100.000.010541.7542.542.941.75
2024-05-080.57 (+0.02)0.0 (0.0)2.41 (+0.03)-109.2600.000.010842.042.143.041.75
2024-05-070.55 (-0.03)0.0 (0.0)2.38 (-0.02)-3423.2900.010.6814642.0542.342.541.5
2024-05-060.58 (-0.06)0.0 (0.0)2.4 (-0.01)-6343.1500.000.014642.2543.1543.1542.25
2024-05-030.64 (+0.06)0.0 (0.0)2.41 (+0.15)5919.6700.015050.030042.6542.8543.1542.6
2024-05-020.58 (+0.02)0.0 (0.0)2.26 (+0.04)1412.8400.000.010942.842.542.842.25
2024-04-300.56 (+0.01)0.0 (0.0)2.22 (-0.02)66.7400.0-11.128942.742.6543.442.6
2024-04-290.55 (-0.01)0.0 (0.0)2.24 (+0.02)-74.7300.010.6814842.6543.043.1542.6
2024-04-260.56 (-0.01)0.0 (0.0)2.22 (0.0)-126.2200.010.5219343.0542.443.8542.3
2024-04-250.57 (-0.02)0.0 (0.0)2.22 (-0.03)-1312.500.000.010442.4542.9542.9542.25
2024-04-240.59 (+0.01)0.0 (0.0)2.25 (0.0)1115.2800.0-11.397242.9543.2543.2542.6
2024-04-230.58 (+0.06)0.0 (0.0)2.25 (0.0)65.0400.000.011942.042.042.541.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-220.52 (-0.05)0.0 (0.0)2.25 (+0.02)-5220.9700.0-20.8124841.5543.043.2541.55
2024-04-190.57 (-0.12)0.0 (0.0)2.23 (0.0)-5112.7200.010.2540142.9543.9543.9541.1
2024-04-180.69 (-0.01)0.0 (0.0)2.23 (-0.02)-41.1300.000.035543.9543.944.243.6
2024-04-170.7 (+0.11)0.0 (0.0)2.25 (+0.02)10422.4600.000.046343.9543.044.2542.6
2024-04-160.59 (-0.03)0.0 (0.0)2.23 (-0.02)-225.0500.000.043642.543.343.342.45
2024-04-150.62 (+0.01)0.0 (0.0)2.25 (+0.01)71.500.010.2146743.643.5545.4543.4
2024-04-120.61 (+0.06)0.0 (0.0)2.24 (+0.01)5526.3200.000.020943.2543.343.5543.05
2024-04-110.55 (-0.01)0.0 (0.0)2.23 (0.0)-155.1200.000.029343.343.2543.7542.8
2024-04-100.56 (+0.04)0.0 (0.0)2.23 (-0.01)3817.5100.000.021743.6543.643.943.25
2024-04-090.52 (+0.04)0.0 (0.0)2.24 (0.0)3920.2100.000.019343.542.843.542.8
2024-04-080.48 (-0.01)0.0 (0.0)2.24 (0.0)-145.9600.000.023542.9543.343.942.95
2024-04-030.49 (0.0)0.0 (0.0)2.24 (+0.02)125.3600.0-10.4522443.142.444.042.35
2024-04-020.49 (+0.04)0.0 (0.0)2.22 (+0.01)3811.7300.0164.9432442.843.143.542.6
2024-04-010.45 (-0.03)0.0 (0.0)2.21 (0.0)-277.300.0154.0537043.142.943.942.65
2024-03-290.48 (-0.07)0.0 (0.0)2.21 (+0.01)-8219.7100.010.2441643.443.844.1543.25
2024-03-280.55 (0.0)0.0 (0.0)2.2 (-0.01)-251.7500.000.0143043.842.344.8542.3
2024-03-270.55 (-0.16)0.0 (0.0)2.21 (0.0)-9912.3300.000.080342.142.442.9541.55
2024-03-260.71 (+0.12)0.0 (0.0)2.21 (0.0)12912.300.0-20.19104942.8544.444.942.4
2024-03-250.59 (+0.02)0.0 (0.0)2.21 (+0.01)-162.0100.0-10.1379544.445.245.244.2
2024-03-220.57 (+0.24)0.0 (0.0)2.2 (-0.01)24311.7200.010.05207344.844.045.243.5
2024-03-210.33 (-0.19)0.0 (0.0)2.21 (-0.3)-1741.900.0-2682.92916644.945.647.043.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-200.52 (-0.17)0.0 (0.0)2.51 (+0.02)-1484.900.000.0301844.043.444.542.2
2024-03-190.69 (-0.03)0.0 (0.0)2.49 (-0.01)-623.7900.0-10.06163443.040.143.240.0
2024-03-180.72 (+0.03)0.0 (0.0)2.5 (+0.01)205.2800.010.2637939.739.040.239.0
2024-03-150.69 (-0.01)0.0 (0.0)2.49 (-0.01)-3511.0800.0-10.3231638.839.539.538.8
2024-03-140.7 (+0.05)0.0 (0.0)2.5 (+0.02)307.8900.000.038039.439.1539.839.1
2024-03-130.65 (-0.06)0.0 (0.0)2.48 (+0.15)-10923.5400.016034.5646339.8540.040.039.6
2024-03-120.71 (-0.01)0.0 (0.0)2.33 (-0.01)209.6600.010.4820740.0539.9540.339.9
2024-03-110.72 (-0.02)0.0 (0.0)2.34 (+0.01)-3535.000.000.010039.939.940.3539.9
2024-03-080.74 (+0.02)0.0 (0.0)2.33 (+0.02)-132.700.0204.1548240.240.4540.4539.6
2024-03-070.72 (-0.1)0.0 (0.0)2.31 (+0.52)-12110.7700.049944.4112440.4541.041.039.65
2024-03-060.82 (+0.09)0.0 (0.0)1.79 (-0.01)8837.6100.000.023440.940.6541.240.5
2024-03-050.73 (+0.04)0.0 (0.0)1.8 (+0.13)-30.5200.010618.2158240.6541.3541.740.25
2024-03-040.69 (-0.04)0.0 (0.0)1.67 (-0.01)-4631.7200.000.014541.3542.042.1541.35
2024-03-010.73 (-0.02)0.0 (0.0)1.68 (0.0)-3721.5100.000.017241.9542.442.441.75
2024-02-290.75 (-0.03)0.0 (0.0)1.68 (+0.01)-4116.5300.010.424842.3541.942.3541.65
2024-02-270.78 (-0.04)0.0 (0.0)1.67 (-0.01)-3716.9700.000.021841.6542.4543.141.65
2024-02-260.82 (-0.03)0.0 (0.0)1.68 (0.0)-3827.9400.000.013642.142.342.6542.0
2024-02-230.85 (-0.19)0.0 (0.0)1.68 (+0.31)-5810.0700.030052.0857642.2542.2543.041.6
2024-02-221.04 (-0.09)0.0 (0.0)1.37 (0.0)-5123.500.000.021742.243.043.441.95
2024-02-211.13 (+0.15)0.0 (0.0)1.37 (0.0)15332.6900.000.046842.443.0543.0542.0
2024-02-200.98 (+0.03)0.0 (0.0)1.37 (+0.01)7123.2800.000.030543.0543.6543.7542.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-190.95 (+0.08)0.0 (0.0)1.36 (0.0)7832.7700.000.023843.4543.944.243.3
2024-02-160.87 (+0.1)0.0 (0.0)1.36 (0.0)9931.5300.000.031444.042.644.7542.6
2024-02-150.77 (+0.02)0.0 (0.0)1.36 (0.0)-105.4100.000.018542.7542.5543.041.4
2024-02-050.75 (-0.06)0.0 (0.0)1.36 (0.0)-3022.900.0107.6313142.342.8542.8542.25
2024-02-020.81 (0.0)0.0 (0.0)1.36 (0.0)-21.9200.000.010442.843.0543.0542.65
2024-02-010.81 (-0.04)0.0 (0.0)1.36 (+0.01)54.4200.0-10.8811342.942.743.9542.55
2024-01-310.85 (-0.1)0.0 (0.0)1.35 (+0.02)-7155.0400.02418.612942.7543.243.242.45
2024-01-300.95 (-0.1)0.0 (0.0)1.33 (+0.03)-10458.100.03117.3217943.1543.043.3542.35
2024-01-291.05 (+0.06)0.0 (0.0)1.3 (0.0)6740.3600.0-10.616643.3542.243.641.4
2024-01-260.99 (+0.08)0.0 (0.0)1.3 (+0.04)7122.400.03210.0931742.242.7542.7541.95
2024-01-250.91 (-0.05)0.0 (0.0)1.26 (+0.03)-5226.2600.04020.219842.7543.543.642.45
2024-01-240.96 (-0.02)0.0 (0.0)1.23 (+0.01)-86.6100.000.012143.2543.5543.6543.2
2024-01-230.98 (0.0)0.0 (0.0)1.22 (+0.02)105.5200.02011.0518143.5543.6543.9542.6
2024-01-220.98 (+0.07)0.0 (0.0)1.2 (0.0)6123.1900.000.026343.9543.044.142.9
2024-01-190.91 (-0.05)0.0 (0.0)1.2 (0.0)-3324.8100.000.013343.043.8543.8542.7
2024-01-180.96 (+0.03)0.0 (0.0)1.2 (-0.02)3515.1500.0-198.2323143.143.6543.941.2
2024-01-170.93 (+0.03)0.0 (0.0)1.22 (-0.02)-223.0600.0-101.3971843.144.945.642.85
2024-01-160.9 (-0.07)0.0 (0.0)1.24 (0.0)-8529.7200.000.028644.945.945.944.7
2024-01-150.97 (+0.06)0.0 (0.0)1.24 (0.0)3022.3900.000.013445.946.246.345.9
2024-01-120.91 (-0.12)0.0 (0.0)1.24 (+0.15)-13527.9500.014028.9948346.246.546.545.8
2024-01-111.03 (-0.04)0.0 (0.0)1.09 (+0.04)-5825.6600.03716.3722646.546.546.745.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-101.07 (-0.03)0.0 (0.0)1.05 (+0.11)-7327.2400.010137.6926846.646.547.646.3
2024-01-091.1 (-0.11)0.0 (0.0)0.94 (+0.02)-10536.5900.03010.4528746.847.147.1546.25
2024-01-081.21 (+0.08)0.0 (0.0)0.92 (+0.01)4423.9100.000.018446.9546.8547.2546.55
2024-01-051.13 (-0.08)0.0 (0.0)0.91 (0.0)-8231.9100.000.025746.6547.0547.946.65
2024-01-041.21 (-0.15)0.0 (0.0)0.91 (+0.4)-10116.3400.038462.1461846.947.2547.946.9
2024-01-031.36 (-0.01)0.0 (0.0)0.51 (0.0)-3125.6200.000.012147.447.6547.6547.25
2024-01-021.37 (+0.03)0.0 (0.0)0.51 (+0.02)86.0200.02317.2913347.748.048.046.9
2023-12-291.34 (-0.03)0.0 (0.0)0.49 (0.0)-5216.2500.000.032047.748.148.147.3
2023-12-281.37 (-0.04)0.0 (0.0)0.49 (0.0)-5631.6400.0-10.5617748.149.049.047.5
2023-12-271.41 (0.0)0.0 (0.0)0.49 (+0.21)-255.1700.020041.3248448.4549.249.248.3
2023-12-261.41 (-0.04)0.0 (0.0)0.28 (+0.22)-5916.2100.021057.6936448.947.849.247.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-242.8 (-0.56)0.0 (0.0)0.09 (-0.07)-5545.600.0-620.63989150.353.254.550.2
2024-12-203.36 (+0.56)0.0 (0.0)0.16 (+0.02)4131.9700.0200.12101352.649.1555.147.95
2024-12-132.8 (-0.56)0.0 (0.0)0.14 (+0.13)-5483.3600.01190.731631549.648.9552.647.25
2024-12-063.36 (+0.52)0.0 (0.0)0.01 (-0.03)5408.4800.0-260.41637148.346.950.245.85
2024-11-292.84 (+0.37)0.0 (0.0)0.04 (-0.01)3708.9800.0-100.24412045.948.249.044.2
2024-11-222.47 (+0.3)0.0 (0.0)0.05 (+0.01)2711.0900.0110.042475347.3543.150.242.65
2024-11-152.17 (+0.24)0.0 (0.0)0.04 (-0.01)18610.5900.0-90.51175642.8540.843.440.8
2024-11-081.93 (+0.12)0.0 (0.0)0.05 (0.0)13827.9900.0-30.6149340.6540.2541.839.95
2024-11-011.81 (-0.04)0.0 (0.0)0.05 (0.0)-50.8700.0-10.1757240.640.940.939.0
2024-10-251.85 (+0.22)0.0 (0.0)0.05 (0.0)21814.2500.000.0153040.8540.2543.7540.25
2024-10-181.63 (+0.06)0.0 (0.0)0.05 (-0.01)574.8800.0-60.51116940.2540.3541.539.35
2024-10-111.57 (+0.16)0.0 (0.0)0.06 (-0.01)182.7300.0-131.9765940.1541.0542.040.1
2024-10-041.41 (-0.02)0.0 (0.0)0.07 (-0.01)-265.3400.0-81.6448740.8542.843.040.85
2024-09-271.43 (+0.16)0.0 (0.0)0.08 (0.0)712.1600.0-40.12328542.242.745.2540.8
2024-09-201.27 (-0.05)0.0 (0.0)0.08 (+0.01)-1145.0300.0140.62226541.939.543.2539.15
2024-09-131.32 (+0.13)0.0 (0.0)0.07 (0.0)473.4400.0-50.37136839.2538.8539.7538.2
2024-09-061.19 (-0.49)0.0 (0.0)0.07 (-0.03)-1486.8900.0-261.21214739.4542.242.937.8
2024-08-301.68 (+0.71)0.0 (0.0)0.1 (-0.01)78614.7800.0-130.24531942.0547.347.441.65
2024-08-230.97 (+0.11)0.0 (0.0)0.11 (-0.64)4603.8500.0-6135.131194447.343.549.743.45
2024-08-160.86 (+0.09)0.0 (0.0)0.75 (0.0)43621.9400.020.1198743.241.5543.540.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-090.77 (-0.23)0.0 (0.0)0.75 (-0.04)-1953.8300.0-310.61509341.641.242.6534.75
2024-08-021.0 (+0.09)0.0 (0.0)0.79 (-0.01)261.1500.0-160.71225442.8544.945.4542.1
2024-07-260.91 (-0.27)0.0 (0.0)0.8 (0.0)-1897.9500.010.04237744.4547.947.9544.4
2024-07-191.18 (+0.42)0.0 (0.0)0.8 (-0.01)4232.9200.0-100.071449648.2555.055.248.2
2024-07-120.76 (-0.4)0.0 (0.0)0.81 (+0.1)-5911.5900.01010.273706153.547.055.445.5
2024-07-051.16 (+0.37)0.0 (0.0)0.71 (+0.02)2928.5400.0170.5341846.4543.5547.0541.3
2024-06-280.79 (+0.24)0.0 (0.0)0.69 (+0.01)1498.7500.010.06170343.7544.345.142.85
2024-06-210.55 (+0.01)0.0 (0.0)0.68 (0.0)-60.3600.0-20.12167444.4544.745.6544.0
2024-06-140.54 (+0.03)0.0 (0.0)0.68 (-0.01)663.1700.0-40.19208544.146.947.044.0
2024-06-070.51 (-0.01)0.0 (0.0)0.69 (-0.07)-2011.5800.0-600.471275846.6550.551.846.5
2024-05-310.52 (-0.26)0.0 (0.0)0.76 (-1.78)-4521.1100.0-17054.174089150.243.050.243.0
2024-05-240.78 (+0.12)0.0 (0.0)2.54 (+0.07)16914.4800.0534.54116743.042.644.341.7
2024-05-170.66 (+0.06)0.0 (0.0)2.47 (-0.01)12116.6400.091.2472741.940.942.540.6
2024-05-100.6 (-0.04)0.0 (0.0)2.48 (+0.07)-11914.5500.0688.3181841.343.1543.1540.8
2024-05-030.64 (+0.08)0.0 (0.0)2.41 (+0.19)7211.1300.015023.1864742.6543.043.442.25
2024-04-260.56 (-0.01)0.0 (0.0)2.22 (-0.01)-608.1300.0-20.2773843.0543.043.8541.55
2024-04-190.57 (-0.04)0.0 (0.0)2.23 (-0.01)341.600.020.09212642.9543.5545.4541.1
2024-04-120.61 (+0.12)0.0 (0.0)2.24 (0.0)1038.9600.000.0115043.2543.343.942.8
2024-04-030.49 (+0.01)0.0 (0.0)2.24 (+0.03)232.500.0303.2691943.142.944.042.35
2024-03-290.48 (-0.09)0.0 (0.0)2.21 (+0.01)-932.0700.0-20.04449643.445.245.241.55
2024-03-220.57 (-0.12)0.0 (0.0)2.2 (-0.29)-1210.7400.0-2671.641627244.839.047.039.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-150.69 (-0.05)0.0 (0.0)2.49 (+0.16)-1298.7900.016010.9146838.839.940.3538.8
2024-03-080.74 (+0.01)0.0 (0.0)2.33 (+0.65)-953.700.062524.34256840.242.042.1539.6
2024-03-010.73 (-0.12)0.0 (0.0)1.68 (0.0)-15319.7400.010.1377541.9542.343.141.65
2024-02-230.85 (-0.02)0.0 (0.0)1.68 (+0.32)19310.6700.030016.59180842.2543.944.241.6
2024-02-160.87 (+0.12)0.0 (0.0)1.36 (0.0)8917.8400.000.049944.042.5544.7541.4
2024-02-050.75 (-0.06)0.0 (0.0)1.36 (0.0)-3022.900.0107.6313142.342.8542.8542.25
2024-02-020.81 (-0.18)0.0 (0.0)1.36 (+0.06)-10515.1500.0537.6569342.842.243.9541.4
2024-01-260.99 (+0.08)0.0 (0.0)1.3 (+0.1)827.5800.0928.5108242.243.044.141.95
2024-01-190.91 (0.0)0.0 (0.0)1.2 (-0.04)-754.9900.0-291.93150443.046.246.341.2
2024-01-120.91 (-0.22)0.0 (0.0)1.24 (+0.33)-32722.5500.030821.24145046.246.8547.645.8
2024-01-051.13 (-0.21)0.0 (0.0)0.91 (+0.42)-20618.2300.040736.02113046.6548.048.046.65
2023-12-291.34 (-0.16)0.0 (0.0)0.49 (+0.43)-27817.4800.040725.6159047.748.649.247.3
2023-12-221.5 (-0.23)0.0 (0.0)0.06 (-0.01)-20834.0400.0-91.4761148.649.349.748.5
2023-12-151.73 (-0.23)0.0 (0.0)0.07 (-0.02)-22219.0400.0-110.94116649.351.551.749.3
2023-12-081.96 (+0.08)0.0 (0.0)0.09 (0.0)1195.6600.0-60.29210451.552.053.251.1
2023-12-011.88 (+0.23)0.0 (0.0)0.09 (0.0)31013.7700.020.09225151.449.552.048.7
2023-11-241.65 (+0.04)0.0 (0.0)0.09 (-0.02)937.1300.0-181.38130449.548.8550.548.45
2023-11-171.61 (-0.06)0.0 (0.0)0.11 (-0.08)976.1300.0-754.74158248.450.950.948.1
2023-11-101.67 (+0.17)0.0 (0.0)0.19 (-0.01)2457.0500.0-120.35347350.447.851.747.8
2023-11-031.5 (-0.07)0.0 (0.0)0.2 (+0.02)-10.1600.0243.9361147.5547.4548.846.4
2023-10-271.57 (+0.1)0.0 (0.0)0.18 (+0.02)8813.2500.0152.2666447.4545.348.3545.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-201.47 (-0.17)0.0 (0.0)0.16 (-0.01)-30421.9200.0-100.72138746.048.3548.845.05
2023-10-131.64 (-0.1)0.0 (0.0)0.17 (0.0)-275.1200.000.052748.3548.7549.248.3
2023-10-061.74 (+0.2)0.0 (0.0)0.17 (-0.01)18219.4400.0-60.6493648.7548.349.847.35
2023-09-281.54 (+0.08)0.0 (0.0)0.18 (0.0)447.100.0-10.1662048.1547.048.7547.0
2023-09-221.46 (-0.19)0.0 (0.0)0.18 (-0.03)-36929.6900.0-282.25124346.9548.148.845.8
2023-09-151.65 (-0.18)0.0 (0.0)0.21 (-0.01)483.5400.0-90.66135548.848.049.8547.0
2023-09-081.83 (-0.26)0.0 (0.0)0.22 (0.0)-533.4100.000.0155248.0547.7550.147.5
2023-09-012.09 (-0.21)0.0 (0.0)0.22 (+0.01)-935.1600.0120.67180447.948.648.7547.1
2023-08-252.3 (-0.01)0.0 (0.0)0.21 (-0.01)-974.8700.0-90.45199148.850.150.748.15
2023-08-182.31 (+0.41)0.0 (0.0)0.22 (+0.06)24912.6500.0522.64196850.048.651.247.3
2023-08-111.9 (-0.35)0.0 (0.0)0.16 (+0.01)-3638.400.090.21432248.649.052.548.5
2023-08-042.25 (-0.03)0.0 (0.0)0.15 (-0.04)461.1700.0-370.94394648.350.951.447.1
2023-07-282.28 (-0.15)0.0 (-0.33)0.19 (-0.02)-3597.73-3206.89-170.37464450.353.253.249.6
2023-07-212.43 (-0.17)0.33 (0.0)0.21 (-0.03)-100.0900.0-270.231167953.259.263.052.7
2023-07-142.6 (-0.11)0.33 (0.0)0.24 (+0.02)-1411.7400.0120.15811658.554.160.454.1
2023-07-072.71 (+0.12)0.33 (0.0)0.22 (-0.25)230.4700.0-2394.83494454.155.457.953.6
2023-06-302.59 (-0.57)0.33 (0.0)0.47 (+0.04)-84020.6100.0421.03407555.357.457.453.8
2023-06-213.16 (-0.93)0.33 (-0.01)0.43 (+0.13)-90329.3500.01203.9307755.353.855.652.9
2023-06-164.09 (-0.85)0.34 (-0.01)0.3 (-0.24)-96410.3500.0-1962.1931653.861.161.153.8
2023-06-094.94 (+0.67)0.35 (0.0)0.54 (0.0)7235.7100.0-70.061266461.157.762.457.0
2023-06-024.27 (+1.96)0.35 (0.0)0.54 (-0.04)19259.8200.0-320.161960256.854.159.953.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-262.31 (+0.15)0.35 (0.0)0.58 (+0.38)460.3300.03432.481383554.950.255.649.65
2023-05-192.16 (+0.45)0.35 (0.0)0.2 (+0.01)220.1800.0150.121229149.947.852.347.4
2023-05-121.71 (-0.23)0.35 (0.0)0.19 (0.0)-6549.4800.0-80.12689846.5549.150.845.75
2023-05-051.94 (-0.45)0.35 (0.0)0.19 (-0.02)-61614.6600.0-120.29420348.951.852.048.2
2023-04-282.39 (+0.28)0.35 (0.0)0.21 (-0.02)2554.5200.0-240.43564250.851.853.749.0
2023-04-212.11 (+0.9)0.35 (0.0)0.23 (+0.01)9485.7200.070.041656652.355.158.251.4
2023-04-141.21 (+0.57)0.35 (0.0)0.22 (+0.21)6843.0900.02000.92214954.148.957.748.0
2023-04-070.64 (-0.1)0.35 (0.0)0.01 (0.0)531.9900.000.0267048.548.449.748.05
2023-03-310.74 (-1.96)0.35 (+0.04)0.01 (-0.04)-15256.07410.16-360.142514148.450.153.947.1
2023-03-242.7 (+0.17)0.31 (0.0)0.05 (+0.01)780.2600.080.033052049.3546.850.846.2
2023-03-172.53 (+1.13)0.31 (0.0)0.04 (-0.13)7803.5400.0-1230.562201946.3543.7547.842.45
2023-03-101.4 (+0.17)0.31 (+0.31)0.17 (0.0)1080.362790.9300.03004744.5545.2548.844.25
2023-03-031.23 (-1.05)0.0 (0.0)0.17 (+0.02)-9744.4800.0180.082172345.1543.6547.343.65
2023-02-242.28 (-1.68)0.0 (-0.46)0.15 (+0.08)-14431.5-4200.44790.089620345.039.046.238.8
2023-02-173.96 (-0.83)0.46 (0.0)0.07 (-0.29)-10723.3900.0-2690.853163537.831.2537.831.25
2023-02-104.79 (+0.22)0.46 (0.0)0.36 (-0.03)1830.6400.0-250.092853233.3529.635.229.1
2023-02-034.57 (+0.43)0.46 (0.0)0.39 (+0.01)3683.7300.050.05985629.6528.8531.9528.4
2023-01-174.14 (-0.16)0.46 (0.0)0.38 (+0.01)-665.0300.0130.99131228.3528.129.027.65
2023-01-134.3 (+0.1)0.46 (0.0)0.37 (+0.37)-1071.0400.03363.271026928.0529.830.427.95
2023-01-064.2 (+0.49)0.46 (+0.03)0.0 (-0.28)4385.6260.33-2533.24782029.2527.329.926.8
2022-12-303.71 (-0.2)0.43 (0.0)0.28 (+0.01)-842.6600.0100.32316327.0527.9528.827.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-233.91 (+0.58)0.43 (0.0)0.27 (+0.04)5179.4600.0300.55546827.9527.828.5526.35
2022-12-163.33 (-0.87)0.43 (+0.41)0.23 (-0.06)-8723.063791.33-480.172852627.9528.131.4527.1
2022-12-094.2 (+0.28)0.02 (-0.06)0.29 (+0.01)3217.42-591.3630.07432626.7527.127.826.3
2022-12-023.92 (+0.72)0.08 (-0.11)0.28 (0.0)74623.11-952.9460.19322827.0524.9527.324.7
2022-11-253.2 (+0.36)0.19 (-0.33)0.28 (+0.01)53618.32-30210.3270.24292525.226.326.325.2
2022-11-182.84 (+1.33)0.52 (-0.65)0.27 (+0.27)141820.34-5958.532453.51697225.926.026.825.35
2022-11-111.51 (+0.63)1.17 (0.0)0.0 (0.0)5639.000.000.0625425.925.026.324.6
2022-11-040.88 (+0.57)1.17 (-0.09)0.0 (0.0)52814.72-832.3100.0358624.723.424.7523.15
2022-10-280.31 (+0.15)1.26 (+0.06)0.0 (0.0)-110.3700.000.0299222.923.924.1522.25
2022-10-210.16 (-0.4)1.2 (-0.06)0.0 (0.0)-59510.0500.010.02591823.4524.625.823.4
2022-10-140.56 (+0.5)1.26 (+0.01)0.0 (0.0)2522.8600.0-10.01881025.5527.127.424.05
2022-10-070.06 (-0.63)1.25 (-1.76)0.0 (0.0)-6423.2400.000.01979827.727.629.926.55
2022-09-300.69 (-1.15)3.01 (+0.36)0.0 (0.0)-7631.863490.8510.04093827.828.028.525.45
2022-09-231.84 (-0.2)2.65 (+0.87)0.0 (0.0)-1851.098004.72-10.011695728.025.1528.524.0
2022-09-162.04 (-0.38)1.78 (0.0)0.0 (0.0)-4647.9300.000.0584925.0525.8526.6524.3
2022-09-082.42 (+0.1)1.78 (0.0)0.0 (0.0)551.4600.0-10.03377125.927.5527.5525.25
2022-09-022.32 (-0.61)1.78 (+0.01)0.0 (0.0)-6049.8800.000.0611127.427.3527.9527.0
2022-08-262.93 (-0.03)1.77 (0.0)0.0 (-0.12)-670.4800.0-1120.81407528.827.8530.127.15
2022-08-192.96 (+0.9)1.77 (0.0)0.12 (0.0)8096.600.0-40.031225628.0527.729.2526.7
2022-08-122.06 (-0.53)1.77 (0.0)0.12 (-0.07)-5108.0500.0-610.96633727.627.5528.8526.8
2022-08-052.59 (-1.12)1.77 (0.0)0.19 (-0.02)-6625.2700.0-240.191256427.630.430.4525.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.71 (+1.71)1.77 (-0.01)0.21 (-0.06)14707.5300.0-460.241951430.3528.8530.927.7
2022-07-222.0 (+0.42)1.78 (0.0)0.27 (+0.01)4371.4200.060.023085729.630.0531.4528.8
2022-07-151.58 (+0.86)1.78 (+0.02)0.26 (+0.03)7691.5600.0250.054939330.226.830.825.35
2022-07-080.72 (+0.02)1.76 (-0.01)0.23 (+0.01)200.1900.0120.111050425.723.126.023.1
2022-07-010.7 (+0.1)1.77 (+0.02)0.22 (+0.01)851.1500.010.01740023.123.926.123.1
2022-06-240.6 (-0.05)1.75 (-0.02)0.21 (-0.01)-392.9500.000.0132423.6523.624.0522.7
2022-06-170.65 (-0.24)1.77 (0.0)0.22 (-0.01)-2168.4200.0-120.47256423.525.125.522.9
2022-06-100.89 (+0.08)1.77 (0.0)0.23 (-0.02)982.5600.0-190.5382725.924.2526.623.7
2022-06-020.81 (0.0)1.77 (0.0)0.25 (-0.01)-10.0900.0-50.43117024.224.725.1523.85
2022-05-270.81 (+0.26)1.77 (+0.01)0.26 (-0.01)1708.5500.0-100.5198824.223.624.823.5
2022-05-200.55 (+0.24)1.76 (+0.01)0.27 (-0.31)1759.6400.0-28715.81181523.422.924.022.25
2022-05-130.31 (+0.07)1.75 (+0.03)0.58 (+0.01)633.9800.000.0158122.224.024.021.9
2022-05-060.24 (-0.23)1.72 (-0.4)0.57 (-0.14)-1943.4500.0-50.09562524.3522.3526.122.15
2022-04-290.47 (-0.08)2.12 (-0.01)0.71 (0.0)-454.5500.000.098822.3523.5523.6521.85
2022-04-220.55 (+0.1)2.13 (-0.01)0.71 (+0.38)241.900.028622.61126524.022.8524.6522.45
2022-04-150.45 (+0.1)2.14 (0.0)0.33 (0.0)714.7100.000.0150623.024.224.222.6
2022-04-080.35 (-0.1)2.14 (0.0)0.33 (0.0)-887.4300.000.0118524.125.025.124.05
2022-04-010.45 (+0.03)2.14 (+0.02)0.33 (0.0)763.500.000.0217225.225.326.0524.75
2022-03-250.42 (+0.04)2.12 (-0.03)0.33 (0.0)170.4200.000.0408825.726.627.0525.55
2022-03-180.38 (-0.02)2.15 (-0.01)0.33 (0.0)-260.500.030.06518126.1525.1527.8524.55
2022-03-110.4 (-0.2)2.16 (+0.02)0.33 (0.0)-1372.7900.0-20.04490824.825.7525.824.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-040.6 (-0.04)2.14 (+0.01)0.33 (+0.02)-1120.8900.0120.11260225.526.526.824.0
2022-02-250.64 (-0.22)2.13 (-0.02)0.31 (0.0)-1775.2600.030.09336424.5522.7524.5522.2
2022-02-180.86 (+0.08)2.15 (0.0)0.31 (0.0)613.7400.000.0163322.7522.8523.222.05
2022-02-110.78 (+0.42)2.15 (0.0)0.31 (0.0)39817.9400.010.05221822.9521.923.221.75
2022-01-260.36 (-0.27)2.15 (+0.01)0.31 (0.0)-849.6300.000.087221.5522.122.121.35
2022-01-210.63 (+0.21)2.14 (-0.01)0.31 (0.0)905.2500.000.0171322.321.9523.221.85
2022-01-140.42 (-0.25)2.15 (0.0)0.31 (0.0)-3005.5500.000.0540421.9521.9523.921.7
2022-01-070.67 (-0.6)2.15 (0.0)0.31 (0.0)-50515.0500.000.0335521.9522.223.921.8
2021-12-301.27 (+0.17)2.15 (-0.01)0.31 (0.0)1297.2500.0-10.06178022.221.8522.4521.5
2021-12-241.1 (+0.29)2.16 (-0.02)0.31 (-0.01)15610.7500.000.0145121.6521.4521.9521.3
2021-12-170.81 (-0.91)2.18 (-0.01)0.32 (0.0)-66543.4400.010.07153121.522.422.421.4
2021-12-101.72 (-0.74)2.19 (-0.01)0.32 (0.0)-52841.2200.0-10.08128122.021.722.021.45
2021-12-032.46 (-0.78)2.2 (0.0)0.32 (0.0)-58229.4400.000.0197721.621.622.121.3
2021-11-263.24 (-0.1)2.2 (0.0)0.32 (0.0)-483.4400.0-10.07139521.5522.822.821.4
2021-11-193.34 (-0.12)2.2 (+0.01)0.32 (0.0)-986.8500.010.07143022.522.923.522.5
2021-11-123.46 (-0.13)2.19 (-0.01)0.32 (0.0)-403.5200.000.0113722.723.423.722.45
2021-11-053.59 (-0.13)2.2 (0.0)0.32 (0.0)-20.0900.010.04234323.721.9524.321.75
2021-10-293.72 (+0.19)2.2 (0.0)0.32 (0.0)9211.2700.000.081621.821.922.121.5
2021-10-223.53 (-0.49)2.2 (0.0)0.32 (0.0)-22722.9500.000.098921.8522.0522.2521.65
2021-10-154.02 (-0.19)2.2 (0.0)0.32 (0.0)-15315.9700.000.095822.122.322.5521.9
2021-10-084.21 (-0.17)2.2 (0.0)0.32 (0.0)-457.1800.000.062722.3522.822.8522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-014.38 (-0.65)2.2 (0.0)0.32 (0.0)-44839.400.000.0113722.6523.1523.3522.35
2021-09-245.03 (-0.64)2.2 (0.0)0.32 (0.0)-45961.1200.000.075123.022.623.322.6
2021-09-175.67 (-1.28)2.2 (0.0)0.32 (0.0)-89351.9800.000.0171822.922.723.022.5
2021-09-106.95 (-0.1)2.2 (0.0)0.32 (0.0)81.7100.000.046822.723.323.322.35
2021-09-037.05 (-0.12)2.2 (0.0)0.32 (0.0)-7512.3800.000.060622.9522.8523.522.7
2021-08-277.17 (-0.01)2.2 (0.0)0.32 (0.0)226.900.000.031923.0523.323.622.85
2021-08-207.18 (-0.11)2.2 (0.0)0.32 (0.0)-448.2400.000.053422.923.123.322.35
2021-08-137.29 (-0.19)2.2 (0.0)0.32 (0.0)-12120.9300.000.057823.8523.8524.322.8
2021-08-067.48 (-0.25)2.2 (0.0)0.32 (0.0)-13420.0300.000.066923.823.5524.323.0
2021-07-307.73 (-0.65)2.2 (0.0)0.32 (0.0)-34321.900.000.0156623.6524.425.2523.5
2021-07-238.38 (-0.39)2.2 (0.0)0.32 (0.0)-17513.200.000.0132624.524.9525.924.0
2021-07-168.77 (-0.3)2.2 (0.0)0.32 (0.0)-17912.4100.000.0144225.024.8525.3524.2
2021-07-099.07 (-0.35)2.2 (0.0)0.32 (0.0)-25816.000.000.0161324.926.126.3524.8
2021-07-029.42 (-0.39)2.2 (0.0)0.32 (0.0)-21218.6600.000.0113625.3525.6526.525.2
2021-06-259.81 (-0.39)2.2 (0.0)0.32 (0.0)-513.900.000.0130925.526.326.325.05
2021-06-1810.2 (+0.13)2.2 (0.0)0.32 (0.0)9415.800.000.059526.526.627.1526.15
2021-06-1110.07 (-0.07)2.2 (0.0)0.32 (0.0)-502.8500.000.0175626.4527.028.525.8
2021-06-0410.14 (+0.16)2.2 (0.0)0.32 (0.0)27014.000.000.0192926.726.4528.2526.25
2021-05-289.98 (-0.23)2.2 (-0.17)0.32 (-0.02)22514.9900.000.0150126.3526.326.725.4
2021-05-2110.21 (-0.38)2.37 (0.0)0.34 (0.0)-991.8600.000.0533026.622.627.6522.3
2021-05-1410.59 (+0.11)2.37 (0.0)0.34 (0.0)-11699.5600.000.01222824.7531.132.9523.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-0710.48 (-0.19)2.37 (0.0)0.34 (-0.01)-4182.8500.0-60.041464530.0527.831.727.5
2021-04-2910.67 (-0.29)2.37 (0.0)0.35 (0.0)-1583.7500.030.07421527.529.730.427.3
2021-04-2310.96 (-2.36)2.37 (0.0)0.35 (+0.01)-162513.8300.030.031175229.2527.5529.7526.0
2021-04-1613.32 (+0.53)2.37 (0.0)0.34 (0.0)36613.7200.000.0266727.0526.327.525.5
2021-04-0912.79 (+0.08)2.37 (0.0)0.34 (0.0)555.5100.000.099825.925.4526.225.2
2021-04-0112.71 (-0.02)2.37 (0.0)0.34 (0.0)-142.300.000.061025.3525.925.925.15
2021-03-2612.73 (-0.05)2.37 (0.0)0.34 (0.0)-342.4400.000.0139425.7525.0526.6524.9
2021-03-1912.78 (0.0)2.37 (0.0)0.34 (0.0)-91.1600.000.077425.0524.725.224.45
2021-03-1212.78 (-0.03)2.37 (0.0)0.34 (0.0)-337.0700.000.046724.624.924.924.35
2021-03-0512.81 (-0.04)2.37 (0.0)0.34 (0.0)-266.0900.000.042724.624.8525.6524.2
2021-02-2612.85 (+0.03)2.37 (0.0)0.34 (0.0)272.2100.000.0121924.724.424.9523.9
2021-02-1912.82 (+0.19)2.37 (0.0)0.34 (0.0)9326.0500.000.035724.5523.624.6523.6
2021-02-0512.63 (-0.1)2.37 (0.0)0.34 (0.0)-6612.5200.000.052723.823.724.5523.45
2021-01-2912.73 (+0.05)2.37 (0.0)0.34 (0.0)295.000.000.058023.824.4524.523.8
2021-01-2212.68 (-0.16)2.37 (0.0)0.34 (0.0)-634.700.000.0134124.1524.624.923.7
2021-01-1512.84 (+0.35)2.37 (0.0)0.34 (0.0)23016.8600.000.0136424.726.026.4524.65
2021-01-0812.49 (+0.64)2.37 (0.0)0.34 (0.0)43114.3300.000.0300826.026.6527.725.45
2020-12-3111.85 (+0.62)2.37 (0.0)0.34 (0.0)42316.3800.000.0258226.425.727.1525.7
2020-12-2511.23 (+0.63)2.37 (0.0)0.34 (0.0)45423.4600.000.0193525.624.0525.723.85
2020-12-1810.6 (-0.02)2.37 (0.0)0.34 (0.0)-92.0200.000.044524.0523.724.223.5
2020-12-1110.62 (+0.02)2.37 (0.0)0.34 (0.0)130.8200.000.0158723.725.125.123.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-0410.6 (+0.23)2.37 (0.0)0.34 (0.0)21817.2300.000.0126525.125.9526.1525.05
2020-11-2710.37 (+0.77)2.37 (0.0)0.34 (-0.01)45620.800.0-20.09219225.8525.525.8524.8
2020-11-209.6 (+1.11)2.37 (0.0)0.35 (0.0)76419.3400.000.0395125.4523.926.223.65
2020-11-138.49 (+0.12)2.37 (0.0)0.35 (0.0)6911.7700.000.058623.923.324.123.1
2020-11-068.37 (+0.05)2.37 (0.0)0.35 (0.0)314.5700.000.067923.322.8523.5522.4
2020-10-308.32 (+0.06)2.37 (0.0)0.35 (0.0)-131.8700.000.069422.8524.024.122.4
2020-10-238.26 (-0.16)2.37 (-0.14)0.35 (-0.02)545.6400.000.095823.7523.824.623.3
2020-10-168.42 (+0.06)2.51 (0.0)0.37 (0.0)-673.800.000.0176123.524.5524.5523.0
2020-10-088.36 (-0.11)2.51 (+0.01)0.37 (0.0)512.7800.000.0183724.7524.8525.524.7
2020-09-308.47 (-0.37)2.5 (-0.01)0.37 (0.0)-23312.7700.0-20.11182524.724.725.024.2
2020-09-258.84 (+4.67)2.51 (+0.01)0.37 (+0.01)300021.1700.020.011416924.3527.629.2524.05
2020-09-184.17 (+1.03)2.5 (0.0)0.36 (-0.01)53813.7500.000.0391327.327.627.826.7
2020-09-113.14 (+1.05)2.5 (+0.01)0.37 (+0.01)6985.5100.000.01266826.9525.628.425.05
2020-09-042.09 (+1.43)2.49 (+0.02)0.36 (0.0)92320.9800.000.0440024.9525.326.624.35
2020-08-280.66 (+0.46)2.47 (+0.05)0.36 (+0.01)2964.8400.000.0612024.9523.425.6523.35
2020-08-210.2 (-0.01)2.42 (-0.05)0.35 (-0.01)-150.9100.000.0165423.322.523.922.1
2020-08-140.21 (-0.01)2.47 (+0.01)0.36 (0.0)-71.4600.000.047822.4523.223.222.1
2020-08-070.22 (-0.02)2.46 (-0.02)0.36 (0.0)-223.1100.000.070722.822.823.9522.7
2020-07-310.24 (+0.12)2.48 (+0.07)0.36 (+0.01)578.0400.000.070922.9522.823.321.8
2020-07-240.12 (+0.01)2.41 (+0.02)0.35 (0.0)60.7100.000.084323.023.323.322.55
2020-07-170.11 (-0.03)2.39 (-0.06)0.35 (-0.02)-181.0100.0-50.28178623.323.9524.0522.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-100.14 (-0.03)2.45 (+0.05)0.37 (+0.02)-220.8100.050.18272323.9524.9524.9523.45
2020-07-030.17 (-0.06)2.4 (-0.05)0.35 (-0.01)200.200.0-40.041025124.9523.325.922.7
2020-06-240.23 (+0.01)2.45 (+0.02)0.36 (+0.01)50.3700.040.3135123.424.024.3523.05
2020-06-190.22 (-0.16)2.43 (-0.03)0.35 (-0.01)-2424.000.0-20.03604823.8520.524.4520.15
2020-06-120.38 (-0.1)2.46 (-0.01)0.36 (0.0)-644.700.0-10.07136120.520.022.620.0
2020-06-050.48 (-0.02)2.47 (-0.03)0.36 (-0.01)51.2300.000.040520.019.9520.619.7
2020-05-290.5 (-0.01)2.5 (0.0)0.37 (0.0)143.3200.000.042219.919.1519.919.0
2020-05-220.51 (+0.01)2.5 (+0.03)0.37 (+0.01)20.3400.030.5159419.219.519.8518.9
2020-05-150.5 (-0.01)2.47 (-0.01)0.36 (0.0)-50.800.000.062719.6520.820.819.65
2020-05-080.51 (+0.04)2.48 (-0.01)0.36 (0.0)273.5600.000.075920.4519.520.5519.3
2020-04-300.47 (+0.03)2.49 (0.0)0.36 (0.0)194.1300.000.046019.919.220.019.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-242.8 (-0.04)0.0 (0.0)0.09 (+0.05)-1490.2800.0510.15359150.346.955.145.85
2024-11-292.84 (+1.07)0.0 (0.0)0.04 (-0.01)10173.2500.0-120.043124545.939.4550.239.0
2024-10-301.77 (+0.37)0.0 (0.0)0.05 (-0.03)2395.7900.0-270.65413039.742.543.7539.35
2024-09-301.4 (-0.28)0.0 (0.0)0.08 (-0.02)-1731.8700.0-210.23923742.242.245.2537.8
2024-08-301.68 (+0.69)0.0 (0.0)0.1 (-0.69)14835.9200.0-6562.622506242.0544.3549.734.75
2024-07-310.99 (+0.2)0.0 (0.0)0.79 (+0.1)-350.0600.0940.165889343.443.5555.441.3
2024-06-280.79 (+0.27)0.0 (0.0)0.69 (-0.07)80.0400.0-650.361822243.7550.551.842.85
2024-05-310.52 (-0.04)0.0 (0.0)0.76 (-1.46)-2080.4700.0-14253.244401450.242.550.240.6
2024-04-300.56 (+0.08)0.0 (0.0)2.22 (+0.01)991.9100.0300.58517242.742.945.4541.1
2024-03-290.48 (-0.27)0.0 (0.0)2.21 (+0.53)-4751.900.05162.072497943.442.447.038.8
2024-02-290.75 (-0.1)0.0 (0.0)1.68 (+0.33)1394.2600.03109.51326042.3542.744.7541.4
2024-01-310.85 (-0.49)0.0 (0.0)1.35 (+0.86)-63411.2400.083214.75564242.7548.048.041.2
2023-12-291.34 (-0.53)0.0 (0.0)0.49 (+0.4)-4938.5400.03816.6577147.751.453.247.3
2023-11-301.87 (+0.42)0.0 (0.0)0.09 (-0.08)6737.700.0-740.85874451.446.452.046.4
2023-10-311.45 (-0.09)0.0 (0.0)0.17 (-0.01)-862.3300.0-60.16369546.448.349.845.05
2023-09-281.54 (-0.82)0.0 (0.0)0.18 (-0.03)-4288.3500.0-330.64512648.1548.2550.145.8
2023-08-312.36 (+0.45)0.0 (0.0)0.21 (+0.03)100.0800.0270.211295548.350.052.547.1
2023-07-311.91 (-0.68)0.0 (-0.33)0.18 (-0.29)-6572.18-3201.06-2760.923010750.255.463.049.6
2023-06-302.59 (-1.47)0.33 (-0.02)0.47 (-0.15)-16835.0900.0-1150.353307355.357.962.452.9
2023-05-314.06 (+1.67)0.35 (0.0)0.62 (+0.41)4220.800.03800.725289258.451.859.945.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-282.39 (+1.65)0.35 (0.0)0.21 (+0.2)19404.1300.01830.394702850.848.458.248.0
2023-03-310.74 (-1.54)0.35 (+0.35)0.01 (-0.14)-15331.183200.25-1330.112945348.443.6553.942.45
2023-02-242.28 (-2.87)0.0 (-0.46)0.15 (-0.23)-28931.77-4200.26-2100.1316382845.029.646.229.1
2023-01-315.15 (+1.44)0.46 (+0.03)0.38 (+0.1)11945.48260.12960.442180229.627.330.426.8
2022-12-303.71 (+0.01)0.43 (+0.24)0.28 (0.0)940.222250.52-50.014306027.0526.8531.4526.3
2022-11-303.7 (+3.29)0.19 (-0.96)0.28 (+0.28)348316.68-8974.32581.242087826.623.226.823.15
2022-10-310.41 (-0.28)1.15 (-1.86)0.0 (0.0)-9002.37-830.2200.03803123.327.629.922.25
2022-09-300.69 (-1.74)3.01 (+1.24)0.0 (0.0)-14642.111491.65-10.06982327.827.7528.524.0
2022-08-312.43 (-1.28)1.77 (0.0)0.0 (-0.21)-9271.8900.0-2010.414903927.730.430.4525.9
2022-07-293.71 (+3.1)1.77 (-0.01)0.21 (-0.01)27812.4700.0-30.011270730.3525.1531.4523.1
2022-06-300.61 (-0.15)1.78 (+0.01)0.22 (-0.04)-1110.8500.0-350.271311725.324.126.622.7
2022-05-310.76 (+0.29)1.77 (-0.35)0.26 (-0.45)1671.4200.0-3022.571174324.122.3526.121.9
2022-04-290.47 (+0.03)2.12 (-0.03)0.71 (+0.37)-300.5700.02865.46523722.3525.4525.521.85
2022-03-310.44 (-0.2)2.15 (+0.02)0.34 (+0.03)-1900.6600.0130.052866025.326.527.8524.0
2022-02-250.64 (+0.28)2.13 (-0.02)0.31 (0.0)2823.9100.040.06721624.5521.924.5521.75
2022-01-260.36 (-0.91)2.15 (0.0)0.31 (0.0)-7997.0400.000.01134621.5522.223.921.35
2021-12-301.27 (-1.85)2.15 (-0.04)0.31 (-0.01)-140319.3200.0-10.01726322.221.722.4521.3
2021-11-303.12 (-0.6)2.19 (-0.01)0.32 (0.0)-2753.8900.010.01706521.721.9524.321.3
2021-10-293.72 (-0.57)2.2 (0.0)0.32 (0.0)-3549.6200.000.0368021.823.023.221.5
2021-09-304.29 (-2.85)2.2 (0.0)0.32 (0.0)-185343.100.000.0429922.923.523.522.35
2021-08-317.14 (-0.59)2.2 (0.0)0.32 (0.0)-27012.2900.000.0219722.9523.5524.322.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-307.73 (-1.98)2.2 (0.0)0.32 (0.0)-112417.7100.000.0634523.6525.526.3523.5
2021-06-309.71 (-0.38)2.2 (0.0)0.32 (0.0)1392.3200.000.0598325.426.428.525.05
2021-05-3110.09 (-0.58)2.2 (-0.17)0.32 (-0.03)-13804.0500.0-60.023405326.5527.832.9522.3
2021-04-2910.67 (-2.04)2.37 (0.0)0.35 (+0.01)-13636.8900.060.031979527.525.330.425.15
2021-03-3112.71 (-0.14)2.37 (0.0)0.34 (0.0)-1153.2700.000.0351325.4524.8526.6524.2
2021-02-2612.85 (+0.12)2.37 (0.0)0.34 (0.0)542.5700.000.0210424.723.724.9523.45
2021-01-2912.73 (+0.88)2.37 (0.0)0.34 (0.0)6279.9600.000.0629523.826.6527.723.7
2020-12-3111.85 (+1.47)2.37 (0.0)0.34 (0.0)108514.5700.000.0744526.425.7527.1523.45
2020-11-3010.38 (+2.06)2.37 (0.0)0.34 (-0.01)133417.1500.0-20.03777825.6522.8526.222.4
2020-10-308.32 (-0.15)2.37 (-0.13)0.35 (-0.02)250.4800.000.0525222.8524.8525.522.4
2020-09-308.47 (+7.79)2.5 (+0.03)0.37 (+0.01)491313.5200.000.03633324.724.9529.2524.05
2020-08-310.68 (+0.44)2.47 (-0.01)0.36 (0.0)2652.7600.000.0960424.7522.825.6522.1
2020-07-310.24 (-0.06)2.48 (0.0)0.36 (-0.01)-10.0100.0-40.031578122.9522.9525.921.8
2020-06-300.3 (-0.2)2.48 (-0.02)0.37 (0.0)-2522.600.010.01969822.8519.9524.4519.7
2020-05-290.5 (+0.03)2.5 (+0.01)0.37 (+0.01)381.5800.030.12240319.919.520.818.9
2020-04-300.47 (+0.1)2.49 (+0.05)0.36 (0.0)602.4100.000.0249119.918.320.8517.7
2020-03-310.37 (+0.32)2.44 (+0.32)0.36 (+0.04)690.6900.0-70.071003718.122.2524.3515.1
2020-02-270.05 (-0.19)2.12 (-0.31)0.32 (-0.03)-1213.5200.070.2343821.122.022.920.95
2020-01-310.24 ()2.43 ()0.35 ()-642.8900.000.0221222.5523.6524.221.6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。