- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-23 | 53.5 (1.71%) | 6527 | 210 | 225 | 19 | 0 | 3.45% | 35.76 (1.15) | 5358 (-39.31%) | 5.6% | 25.38% | 54.54% |
| 2024-12-20 | 52.6 (1.74%) | 6317 | 501 | 206 | 5 | 0 | 3.26% | 34.61 (2.75) | 8828 (146.59%) | 9.23% | 21.96% | 49.97% |
| 2024-12-19 | 51.7 (-0.77%) | 5816 | 44 | 201 | 46 | 0 | 3.46% | 31.86 (0.24) | 3580 (39.22%) | 3.74% | 18.33% | 43.2% |
| 2024-12-18 | 52.1 (2.16%) | 5772 | 99 | 155 | 4 | 0 | 2.69% | 31.62 (0.54) | 2571 (-34.9%) | 2.69% | 21.34% | 46.15% |
| 2024-12-17 | 51.0 (3.87%) | 5673 | 347 | 151 | 29 | 0 | 2.66% | 31.08 (1.9) | 3950 (89.79%) | 4.13% | 22.57% | 57.48% |
| 2024-12-16 | 49.1 (-1.01%) | 5326 | -96 | 122 | -46 | 0 | 2.29% | 29.18 (-0.52) | 2081 (-61.16%) | 2.18% | 18.7% | 55.79% |
| 2024-12-13 | 49.6 (-4.62%) | 5422 | -147 | 168 | -173 | 0 | 3.1% | 29.7 (-0.81) | 5359 (-17.08%) | 5.6% | 17.05% | 53.88% |
| 2024-12-12 | 52.0 (7.22%) | 5569 | 492 | 341 | 227 | 0 | 6.12% | 30.51 (2.7) | 6463 (72.58%) | 6.75% | 12.85% | 48.64% |
| 2024-12-11 | 48.5 (1.15%) | 5077 | 4 | 114 | 11 | 0 | 2.25% | 27.81 (0.02) | 3745 (1422.61%) | 3.91% | 8.35% | 42.34% |
| 2024-12-10 | 47.95 (0.52%) | 5073 | 7 | 103 | -2 | 0 | 2.03% | 27.79 (0.04) | 245 (-50.95%) | 0.26% | 5.89% | 38.88% |
| 2024-12-09 | 47.7 (-1.24%) | 5066 | -27 | 105 | -13 | 0 | 2.07% | 27.75 (-0.15) | 501 (-62.55%) | 0.52% | 6.35% | 38.88% |
| 2024-12-06 | 48.3 (-1.13%) | 5093 | 41 | 118 | 17 | 0 | 2.32% | 27.9 (0.22) | 1338 (-38.11%) | 1.4% | 6.66% | 38.67% |
| 2024-12-05 | 48.85 (-0.2%) | 5052 | 44 | 101 | 1 | 0 | 2.0% | 27.68 (0.24) | 2163 (56.41%) | 2.26% | 5.68% | 37.39% |
| 2024-12-04 | 48.95 (2.73%) | 5008 | -60 | 100 | 6 | 0 | 2.0% | 27.44 (-0.33) | 1382 (99.95%) | 1.45% | 3.88% | 35.31% |
| 2024-12-03 | 47.65 (0.11%) | 5068 | -42 | 94 | -1 | 0 | 1.85% | 27.77 (-0.23) | 691 (-12.97%) | 0.72% | 3.73% | 33.96% |
| 2024-12-02 | 47.6 (3.7%) | 5110 | -7 | 95 | 7 | 0 | 1.86% | 28.0 (-0.03) | 794 (97.21%) | 0.83% | 4.11% | 33.29% |
| 2024-11-29 | 45.9 (2.0%) | 5117 | -54 | 88 | 0 | 0 | 1.72% | 28.03 (-0.3) | 402 (-8.85%) | 0.42% | 4.31% | 32.52% |
| 2024-11-28 | 45.0 (-0.11%) | 5171 | -8 | 88 | 0 | 0 | 1.7% | 28.33 (-0.04) | 442 (-64.29%) | 0.46% | 6.34% | 32.23% |
| 2024-11-27 | 45.05 (-5.46%) | 5179 | -154 | 88 | -19 | 0 | 1.7% | 28.37 (-0.85) | 1238 (17.72%) | 1.29% | 12.57% | 31.87% |
| 2024-11-26 | 47.65 (-0.73%) | 5333 | 34 | 107 | -1 | 0 | 2.01% | 29.22 (0.19) | 1051 (6.74%) | 1.1% | 25.29% | 30.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.0 (1.37%) | 5299 | 37 | 108 | -15 | 0 | 2.04% | 29.03 (0.2) | 985 (-58.11%) | 1.03% | 26.63% | 29.85% |
| 2024-11-22 | 47.35 (-2.17%) | 5262 | 133 | 123 | -1 | 0 | 2.34% | 28.83 (0.73) | 2352 (-63.24%) | 2.46% | 25.87% | 29.02% |
| 2024-11-21 | 48.4 (0.73%) | 5129 | 80 | 124 | 9 | 0 | 2.42% | 28.1 (0.44) | 6399 (-52.3%) | 6.69% | 23.77% | 26.78% |
| 2024-11-20 | 48.05 (1.91%) | 5049 | 422 | 115 | 27 | 0 | 2.28% | 27.66 (2.31) | 13417 (476.12%) | 14.02% | 17.54% | 20.69% |
| 2024-11-19 | 47.15 (9.91%) | 4627 | 49 | 88 | 0 | 0 | 1.9% | 25.35 (0.27) | 2328 (811.38%) | 2.43% | 3.97% | 7.06% |
| 2024-11-18 | 42.9 (0.12%) | 4578 | 12 | 88 | 0 | 0 | 1.92% | 25.08 (0.06) | 255 (-26.44%) | 0.27% | 1.8% | 4.82% |
| 2024-11-15 | 42.85 (-0.35%) | 4566 | 13 | 88 | 0 | 0 | 1.93% | 25.02 (0.08) | 347 (-20.15%) | 0.36% | 1.84% | 4.82% |
| 2024-11-14 | 43.0 (0.94%) | 4553 | 46 | 88 | 0 | 0 | 1.93% | 24.94 (0.25) | 435 (1.59%) | 0.45% | 1.6% | 4.69% |
| 2024-11-13 | 42.6 (2.16%) | 4507 | 32 | 88 | 0 | 0 | 1.95% | 24.69 (0.17) | 428 (68.74%) | 0.45% | 1.33% | 4.44% |
| 2024-11-12 | 41.7 (-0.36%) | 4475 | 11 | 88 | 0 | 0 | 1.97% | 24.52 (0.06) | 253 (-13.14%) | 0.27% | 0.97% | 4.23% |
| 2024-11-11 | 41.85 (2.95%) | 4464 | 65 | 88 | 0 | 0 | 1.97% | 24.46 (0.36) | 292 (140.76%) | 0.31% | 0.76% | 4.24% |
| 2024-11-08 | 40.65 (-2.05%) | 4399 | -59 | 88 | 0 | 0 | 2.0% | 24.1 (-0.32) | 121 (-29.63%) | 0.13% | 0.52% | 4.07% |
| 2024-11-07 | 41.5 (1.97%) | 4458 | -11 | 88 | 0 | 0 | 1.97% | 24.42 (-0.06) | 172 (102.13%) | 0.18% | 0.51% | 4.2% |
| 2024-11-06 | 40.7 (0.49%) | 4469 | -8 | 88 | 0 | 0 | 1.97% | 24.48 (-0.05) | 85 (65.94%) | 0.09% | 0.44% | 4.17% |
| 2024-11-05 | 40.5 (1.38%) | 4477 | 5 | 88 | 0 | 0 | 1.97% | 24.53 (0.03) | 51 (-17.71%) | 0.05% | 0.55% | 4.23% |
| 2024-11-04 | 39.95 (-1.6%) | 4472 | -16 | 88 | 0 | 0 | 1.97% | 24.5 (-0.09) | 62 (-48.35%) | 0.07% | 0.66% | 4.34% |
| 2024-11-01 | 40.6 (2.27%) | 4488 | 3 | 88 | 0 | 0 | 1.96% | 24.59 (0.02) | 120 (24.94%) | 0.13% | 0.8% | 4.44% |
| 2024-10-30 | 39.7 (0.0%) | 4485 | -4 | 88 | -1 | 0 | 1.96% | 24.57 (-0.02) | 96 (-51.23%) | 0.1% | 0.9% | 4.49% |
| 2024-10-29 | 39.7 (-1.0%) | 4489 | -5 | 89 | 1 | 0 | 1.98% | 24.59 (-0.03) | 198 (26.92%) | 0.21% | 1.39% | 4.78% |
| 2024-10-28 | 40.1 (-1.84%) | 4494 | -14 | 88 | 0 | 0 | 1.96% | 24.62 (-0.08) | 156 (-19.08%) | 0.16% | 1.57% | 5.31% |
| 2024-10-25 | 40.85 (-0.85%) | 4508 | 5 | 88 | 0 | 0 | 1.95% | 24.7 (0.03) | 193 (-9.87%) | 0.2% | 1.6% | 6.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.2 (-2.83%) | 4503 | 2 | 88 | 0 | 0 | 1.95% | 24.67 (0.01) | 214 (-62.0%) | 0.22% | 1.67% | 6.97% |
| 2024-10-23 | 42.4 (1.92%) | 4501 | 18 | 88 | 0 | 0 | 1.96% | 24.66 (0.1) | 564 (51.42%) | 0.59% | 1.68% | 7.03% |
| 2024-10-22 | 41.6 (1.09%) | 4483 | 71 | 88 | -1 | 0 | 1.96% | 24.56 (0.39) | 372 (100.75%) | 0.39% | 1.29% | 6.83% |
| 2024-10-21 | 41.15 (2.24%) | 4412 | -12 | 89 | 0 | 0 | 2.02% | 24.17 (-0.07) | 185 (-28.57%) | 0.19% | 1.14% | 7.02% |
| 2024-10-18 | 40.25 (-1.95%) | 4424 | 7 | 89 | 0 | 0 | 2.01% | 24.24 (0.04) | 259 (16.15%) | 0.27% | 1.22% | 7.99% |
| 2024-10-17 | 41.05 (2.5%) | 4417 | -29 | 89 | 1 | 0 | 2.01% | 24.2 (-0.16) | 223 (15.72%) | 0.23% | 1.09% | 7.95% |
| 2024-10-16 | 40.05 (0.63%) | 4446 | -7 | 88 | 0 | 0 | 1.98% | 24.36 (-0.04) | 193 (-16.51%) | 0.2% | 1.11% | 7.87% |
| 2024-10-15 | 39.8 (-0.62%) | 4453 | 10 | 88 | 51 | 0 | 1.98% | 24.4 (0.06) | 231 (-11.24%) | 0.24% | 1.06% | 7.88% |
| 2024-10-14 | 40.05 (-0.25%) | 4443 | -48 | 37 | 37 | 0 | 0.83% | 24.34 (-0.26) | 261 (103.03%) | 0.27% | 0.96% | 8.03% |
| 2024-10-11 | 40.15 (-0.25%) | 4491 | -7 | 0 | 0 | 0 | 0.0% | 24.6 (-0.04) | 128 (-47.18%) | 0.13% | 0.86% | 8.19% |
| 2024-10-09 | 40.25 (-2.31%) | 4498 | -328 | 0 | 0 | 0 | 0.0% | 24.64 (-1.8) | 243 (61.78%) | 0.25% | 0.89% | 8.3% |
| 2024-10-08 | 41.2 (0.0%) | 4826 | -1 | 0 | 0 | 0 | 0.0% | 26.44 (0.0) | 150 (9.8%) | 0.16% | 0.81% | 8.32% |
| 2024-10-07 | 41.2 (0.86%) | 4827 | 5 | 0 | 0 | 0 | 0.0% | 26.44 (0.02) | 137 (-15.46%) | 0.14% | 1.04% | 8.55% |
| 2024-10-04 | 40.85 (-1.8%) | 4822 | -2 | 0 | 0 | 0 | 0.0% | 26.42 (-0.01) | 162 (4.0%) | 0.17% | 1.63% | 9.14% |
| 2024-10-01 | 41.6 (-1.42%) | 4824 | -33 | 0 | 0 | 0 | 0.0% | 26.43 (-0.18) | 155 (-7.96%) | 0.16% | 3.27% | 9.34% |
| 2024-09-30 | 42.2 (0.0%) | 4857 | 12 | 0 | 0 | 0 | 0.0% | 26.61 (0.07) | 169 (-54.6%) | 0.18% | 3.33% | 9.65% |
| 2024-09-27 | 42.2 (-1.63%) | 4845 | -6 | 0 | 0 | 0 | 0.0% | 26.54 (-0.04) | 372 (-46.8%) | 0.39% | 3.43% | 10.79% |
| 2024-09-26 | 42.9 (-2.83%) | 4851 | -12 | 0 | 0 | 0 | 0.0% | 26.58 (-0.06) | 701 (-59.52%) | 0.73% | 3.43% | 10.9% |
| 2024-09-25 | 44.15 (6.9%) | 4863 | 44 | 0 | 0 | 0 | 0.0% | 26.64 (0.24) | 1732 (729.14%) | 1.81% | 3.29% | 11.32% |
| 2024-09-24 | 41.3 (0.12%) | 4819 | 16 | 0 | 0 | 0 | 0.0% | 26.4 (0.09) | 208 (-22.75%) | 0.22% | 2.64% | 11.2% |
| 2024-09-23 | 41.25 (-1.55%) | 4803 | -23 | 0 | 0 | 0 | 0.0% | 26.31 (-0.13) | 270 (-27.76%) | 0.28% | 2.65% | 11.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.9 (0.0%) | 4826 | -17 | 0 | 0 | 0 | 0.0% | 26.44 (-0.09) | 374 (-33.05%) | 0.39% | 2.52% | 12.15% |
| 2024-09-19 | 41.9 (-0.83%) | 4843 | 14 | 0 | -1 | 0 | 0.0% | 26.53 (0.07) | 559 (-49.88%) | 0.58% | 2.34% | 13.19% |
| 2024-09-18 | 42.25 (6.56%) | 4829 | 30 | 1 | 0 | 0 | 0.02% | 26.46 (0.17) | 1115 (414.18%) | 1.17% | 2.15% | 14.73% |
| 2024-09-16 | 39.65 (1.02%) | 4799 | 10 | 1 | 0 | 0 | 0.02% | 26.29 (0.05) | 216 (50.61%) | 0.23% | 1.41% | 18.81% |
| 2024-09-13 | 39.25 (1.42%) | 4789 | -74 | 1 | -1 | 0 | 0.02% | 26.24 (-0.4) | 144 (-30.16%) | 0.15% | 1.43% | 21.72% |
| 2024-09-12 | 38.7 (0.0%) | 4863 | 2 | 2 | 0 | 0 | 0.04% | 26.64 (0.01) | 206 (-45.4%) | 0.22% | 1.56% | 22.17% |
| 2024-09-11 | 38.7 (1.04%) | 4861 | -43 | 2 | 1 | 0 | 0.04% | 26.63 (-0.24) | 377 (-7.27%) | 0.39% | 1.74% | 22.24% |
| 2024-09-10 | 38.3 (-3.28%) | 4904 | -32 | 1 | -2 | 0 | 0.02% | 26.87 (-0.17) | 407 (74.29%) | 0.43% | 2.07% | 22.24% |
| 2024-09-09 | 39.6 (0.38%) | 4936 | -35 | 3 | 0 | 0 | 0.06% | 27.04 (-0.19) | 233 (-13.55%) | 0.24% | 2.01% | 22.09% |
| 2024-09-06 | 39.45 (0.0%) | 4971 | -29 | 3 | 0 | 0 | 0.06% | 27.23 (-0.16) | 270 (-27.33%) | 0.28% | 2.24% | 22.36% |
| 2024-09-05 | 39.45 (0.9%) | 5000 | -4 | 3 | 3 | 0 | 0.06% | 27.39 (-0.02) | 372 (-46.37%) | 0.39% | 3.28% | 22.94% |
| 2024-09-04 | 39.1 (-7.46%) | 5004 | -78 | 0 | 0 | 0 | 0.0% | 27.41 (-0.43) | 693 (96.5%) | 0.72% | 3.38% | 23.87% |
| 2024-09-03 | 42.25 (0.12%) | 5082 | -45 | 0 | 0 | 0 | 0.0% | 27.84 (-0.25) | 352 (-23.05%) | 0.37% | 3.82% | 23.66% |
| 2024-09-02 | 42.2 (0.36%) | 5127 | -93 | 0 | 0 | 0 | 0.0% | 28.09 (-0.51) | 458 (-63.53%) | 0.48% | 5.14% | 24.89% |
| 2024-08-30 | 42.05 (-3.44%) | 5220 | -3 | 0 | 0 | 0 | 0.0% | 28.6 (-0.01) | 1257 (164.92%) | 1.31% | 5.56% | 25.44% |
| 2024-08-29 | 43.55 (-0.8%) | 5223 | -124 | 0 | -1 | 0 | 0.0% | 28.61 (-0.68) | 474 (-57.19%) | 0.5% | 4.8% | 24.51% |
| 2024-08-28 | 43.9 (-0.11%) | 5347 | -595 | 1 | -52 | 50 | 0.02% | 29.29 (-3.26) | 1109 (-31.47%) | 1.16% | 5.73% | 24.38% |
| 2024-08-27 | 43.95 (-3.72%) | 5942 | -123 | 53 | -13 | 0 | 0.89% | 32.55 (-0.68) | 1618 (88.25%) | 1.69% | 6.7% | 23.52% |
| 2024-08-26 | 45.65 (-3.49%) | 6065 | -44 | 66 | -3 | 1 | 1.09% | 33.23 (-0.24) | 859 (62.34%) | 0.9% | 10.25% | 22.31% |
| 2024-08-23 | 47.3 (-1.25%) | 6109 | 12 | 69 | -32 | 0 | 1.13% | 33.47 (0.07) | 529 (-61.18%) | 0.55% | 12.48% | 22.24% |
| 2024-08-22 | 47.9 (0.42%) | 6097 | -41 | 101 | 16 | 4 | 1.66% | 33.4 (-0.23) | 1364 (-33.04%) | 1.43% | 12.53% | 22.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 47.7 (-1.24%) | 6138 | -7 | 85 | 50 | 0 | 1.38% | 33.63 (-0.04) | 2037 (-59.38%) | 2.13% | 11.39% | 21.43% |
| 2024-08-20 | 48.3 (6.86%) | 6145 | -55 | 35 | 24 | 0 | 0.57% | 33.67 (-0.3) | 5016 (67.37%) | 5.24% | 9.66% | 20.61% |
| 2024-08-19 | 45.2 (4.63%) | 6200 | 233 | 11 | 2 | 0 | 0.18% | 33.97 (1.28) | 2997 (418.64%) | 3.13% | 4.69% | 17.06% |
| 2024-08-16 | 43.2 (3.6%) | 5967 | -33 | 9 | -10 | 0 | 0.15% | 32.69 (-0.18) | 577 (111.47%) | 0.6% | 2.08% | 16.36% |
| 2024-08-15 | 41.7 (0.6%) | 6000 | -12 | 19 | 9 | 0 | 0.32% | 32.87 (-0.07) | 273 (-27.26%) | 0.29% | 2.34% | 17.72% |
| 2024-08-14 | 41.45 (-0.24%) | 6012 | 16 | 10 | 0 | 0 | 0.17% | 32.94 (0.09) | 375 (40.89%) | 0.39% | 3.37% | 22.61% |
| 2024-08-13 | 41.55 (0.73%) | 5996 | -25 | 10 | -1 | 0 | 0.17% | 32.85 (-0.14) | 266 (-46.05%) | 0.28% | 3.49% | 26.11% |
| 2024-08-12 | 41.25 (-0.84%) | 6021 | -36 | 11 | -1 | 0 | 0.18% | 32.99 (-0.19) | 494 (-40.32%) | 0.52% | 4.81% | 29.71% |
| 2024-08-09 | 41.6 (1.34%) | 6057 | -69 | 12 | -3 | 0 | 0.2% | 33.18 (-0.38) | 828 (-34.08%) | 0.87% | 5.32% | 40.73% |
| 2024-08-08 | 41.05 (5.8%) | 6126 | -64 | 15 | 9 | 0 | 0.24% | 33.56 (-0.35) | 1256 (152.55%) | 1.31% | 4.84% | 53.8% |
| 2024-08-07 | 38.8 (9.92%) | 6190 | -5 | 6 | 5 | 0 | 0.1% | 33.91 (-0.03) | 497 (-67.45%) | 0.52% | 3.89% | 56.58% |
| 2024-08-06 | 35.3 (-8.55%) | 6195 | -829 | 1 | 0 | 0 | 0.02% | 33.94 (-4.54) | 1528 (55.37%) | 1.6% | 3.67% | 61.34% |
| 2024-08-05 | 38.6 (-9.92%) | 7024 | -259 | 1 | 0 | 0 | 0.01% | 38.48 (-1.42) | 983 (166.2%) | 1.03% | 2.56% | 61.67% |
| 2024-08-02 | 42.85 (-3.92%) | 7283 | -3 | 1 | 0 | 0 | 0.01% | 39.9 (-0.02) | 369 (6.5%) | 0.39% | 2.36% | 61.05% |
| 2024-08-01 | 44.6 (2.76%) | 7286 | -50 | 1 | -1 | 0 | 0.01% | 39.92 (-0.27) | 346 (21.53%) | 0.36% | 2.48% | 60.9% |
| 2024-07-31 | 43.4 (-0.91%) | 7336 | -17 | 2 | 0 | 0 | 0.03% | 40.19 (-0.09) | 285 (-38.44%) | 0.3% | 2.78% | 61.04% |
| 2024-07-30 | 43.8 (2.58%) | 7353 | -46 | 2 | -11 | 0 | 0.03% | 40.28 (-0.26) | 463 (-41.25%) | 0.48% | 3.79% | 61.24% |
| 2024-07-29 | 42.7 (-3.94%) | 7399 | -137 | 13 | -9 | 0 | 0.18% | 40.54 (-0.75) | 789 (62.03%) | 0.82% | 5.0% | 60.91% |
| 2024-07-26 | 44.45 (-3.26%) | 7536 | -11 | 22 | -13 | 0 | 0.29% | 41.29 (-0.06) | 487 (-23.73%) | 0.51% | 6.6% | 60.38% |
| 2024-07-23 | 45.95 (-1.61%) | 7547 | -16 | 35 | 1 | 0 | 0.46% | 41.35 (-0.08) | 638 (-48.96%) | 0.67% | 8.06% | 60.57% |
| 2024-07-22 | 46.7 (-3.21%) | 7563 | 65 | 34 | -8 | 0 | 0.45% | 41.43 (0.35) | 1251 (-22.71%) | 1.31% | 12.57% | 60.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 48.25 (-5.39%) | 7498 | -300 | 42 | -49 | 0 | 0.56% | 41.08 (-1.64) | 1619 (-30.18%) | 1.69% | 15.15% | 59.23% |
| 2024-07-18 | 51.0 (-4.32%) | 7798 | -230 | 91 | -52 | 0 | 1.17% | 42.72 (-1.26) | 2319 (22.86%) | 2.42% | 17.34% | 57.79% |
| 2024-07-17 | 53.3 (-0.19%) | 8028 | 60 | 143 | 5 | 0 | 1.78% | 43.98 (0.33) | 1887 (-61.89%) | 1.97% | 26.45% | 55.61% |
| 2024-07-16 | 53.4 (1.52%) | 7968 | 119 | 138 | 11 | 0 | 1.73% | 43.65 (0.65) | 4953 (33.23%) | 5.18% | 38.41% | 54.08% |
| 2024-07-15 | 52.6 (-1.68%) | 7849 | -76 | 127 | -1 | 0 | 1.62% | 43.0 (-0.42) | 3717 (0.09%) | 3.88% | 37.33% | 49.36% |
| 2024-07-12 | 53.5 (0.38%) | 7925 | 180 | 128 | 33 | 0 | 1.62% | 43.42 (0.99) | 3714 (-66.35%) | 3.88% | 38.73% | 45.83% |
| 2024-07-11 | 53.3 (0.57%) | 7745 | -482 | 95 | -11 | 0 | 1.23% | 42.43 (-2.64) | 11039 (-17.23%) | 11.54% | 36.77% | 42.46% |
| 2024-07-10 | 53.0 (6.43%) | 8227 | -315 | 106 | 65 | 0 | 1.29% | 45.07 (-1.73) | 13336 (240.48%) | 13.94% | 25.64% | 31.37% |
| 2024-07-09 | 49.8 (1.53%) | 8542 | 39 | 41 | 2 | 0 | 0.48% | 46.8 (0.22) | 3917 (-22.5%) | 4.09% | 11.94% | 17.93% |
| 2024-07-08 | 49.05 (5.6%) | 8503 | 938 | 39 | 22 | 0 | 0.46% | 46.58 (5.13) | 5054 (174.16%) | 5.28% | 8.35% | 14.56% |
| 2024-07-05 | 46.45 (8.15%) | 7565 | 30 | 17 | 7 | 0 | 0.22% | 41.45 (0.17) | 1843 (377.65%) | 1.93% | 3.57% | 9.82% |
| 2024-07-04 | 42.95 (1.42%) | 7535 | -105 | 10 | 0 | 0 | 0.13% | 41.28 (-0.58) | 385 (67.74%) | 0.4% | 1.8% | 8.99% |
| 2024-07-03 | 42.35 (1.32%) | 7640 | -33 | 10 | 0 | 0 | 0.13% | 41.86 (-0.18) | 230 (-51.78%) | 0.24% | 1.69% | 10.76% |
| 2024-07-02 | 41.8 (-1.53%) | 7673 | -20 | 10 | 5 | 0 | 0.13% | 42.04 (-0.11) | 477 (-1.0%) | 0.5% | 2.15% | 16.16% |
| 2024-07-01 | 42.45 (-2.97%) | 7693 | 42 | 5 | -4 | 0 | 0.06% | 42.15 (0.23) | 481 (231.5%) | 0.5% | 2.02% | 19.55% |
| 2024-06-28 | 43.75 (0.57%) | 7651 | -7 | 9 | -1 | 0 | 0.12% | 41.92 (-0.03) | 145 (-49.41%) | 0.15% | 1.78% | 25.78% |
| 2024-06-27 | 43.5 (-1.58%) | 7658 | 33 | 10 | 1 | 0 | 0.13% | 41.95 (0.18) | 287 (-57.04%) | 0.3% | 1.88% | 27.36% |
| 2024-06-26 | 44.2 (1.38%) | 7625 | 22 | 9 | 0 | 0 | 0.12% | 41.77 (0.12) | 668 (89.54%) | 0.7% | 1.83% | 34.88% |
| 2024-06-25 | 43.6 (-1.58%) | 7603 | 33 | 9 | 0 | 0 | 0.12% | 41.65 (0.18) | 352 (41.67%) | 0.37% | 1.57% | 54.69% |
| 2024-06-24 | 44.3 (-0.34%) | 7570 | -9 | 9 | 0 | 0 | 0.12% | 41.47 (-0.05) | 249 (1.9%) | 0.26% | 1.66% | 60.25% |
| 2024-06-21 | 44.45 (-0.11%) | 7579 | -1 | 9 | 0 | 0 | 0.12% | 41.52 (-0.01) | 244 (4.46%) | 0.26% | 1.75% | 60.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 44.5 (1.14%) | 7580 | -8 | 9 | 0 | 0 | 0.12% | 41.53 (-0.04) | 234 (-44.42%) | 0.24% | 2.0% | 60.11% |
| 2024-06-19 | 44.0 (-1.12%) | 7588 | -42 | 9 | 0 | 0 | 0.12% | 41.57 (-0.23) | 421 (-3.45%) | 0.44% | 2.2% | 60.43% |
| 2024-06-18 | 44.5 (-1.11%) | 7630 | -22 | 9 | 0 | 0 | 0.12% | 41.8 (-0.12) | 436 (28.69%) | 0.46% | 2.26% | 60.12% |
| 2024-06-17 | 45.0 (2.04%) | 7652 | 11 | 9 | 0 | 0 | 0.12% | 41.92 (0.06) | 338 (-30.42%) | 0.35% | 2.53% | 59.81% |
| 2024-06-14 | 44.1 (-1.01%) | 7641 | 0 | 9 | -1 | 0 | 0.12% | 41.86 (0.0) | 487 (14.6%) | 0.51% | 2.72% | 59.78% |
| 2024-06-13 | 44.55 (-0.22%) | 7641 | 7 | 10 | 0 | 0 | 0.13% | 41.86 (0.04) | 424 (-10.39%) | 0.44% | 3.31% | 59.38% |
| 2024-06-12 | 44.65 (1.36%) | 7634 | -1 | 10 | -46 | 0 | 0.13% | 41.82 (-0.01) | 474 (-32.2%) | 0.5% | 5.04% | 59.12% |
| 2024-06-11 | 44.05 (-5.57%) | 7635 | -11 | 56 | -5 | 0 | 0.73% | 41.83 (-0.06) | 699 (34.98%) | 0.73% | 10.18% | 58.8% |
| 2024-06-07 | 46.65 (0.32%) | 7646 | -67 | 61 | -13 | 0 | 0.8% | 41.89 (-0.37) | 518 (-50.49%) | 0.54% | 13.33% | 58.22% |
| 2024-06-06 | 46.5 (-1.59%) | 7713 | 16 | 74 | 4 | 0 | 0.96% | 42.26 (0.09) | 1046 (-49.7%) | 1.09% | 19.53% | 58.01% |
| 2024-06-05 | 47.25 (-3.96%) | 7697 | -150 | 70 | -19 | 0 | 0.91% | 42.17 (-0.82) | 2080 (-61.42%) | 2.17% | 20.17% | 57.02% |
| 2024-06-04 | 49.2 (0.82%) | 7847 | -133 | 89 | 25 | 0 | 1.13% | 42.99 (-0.73) | 5392 (44.96%) | 5.64% | 25.81% | 54.95% |
| 2024-06-03 | 48.8 (-2.79%) | 7980 | -229 | 64 | -13 | 0 | 0.8% | 43.72 (-1.25) | 3720 (-42.29%) | 3.89% | 40.69% | 49.45% |
| 2024-05-31 | 50.2 (4.91%) | 8209 | 329 | 77 | 40 | 0 | 0.94% | 44.97 (1.8) | 6446 (288.4%) | 6.74% | 42.73% | 45.71% |
| 2024-05-30 | 47.85 (0.1%) | 7880 | -65 | 37 | -5 | 0 | 0.47% | 43.17 (-0.36) | 1659 (-77.82%) | 1.73% | 36.12% | 39.26% |
| 2024-05-29 | 47.8 (-1.65%) | 7945 | 29 | 42 | 28 | 0 | 0.53% | 43.53 (0.16) | 7483 (-61.87%) | 7.82% | 34.64% | 37.64% |
| 2024-05-28 | 48.6 (4.52%) | 7916 | -1945 | 14 | 8 | 0 | 0.18% | 43.37 (-10.65) | 19627 (245.97%) | 20.51% | 27.38% | 29.89% |
| 2024-05-27 | 46.5 (8.14%) | 9861 | -978 | 6 | 2 | 0 | 0.06% | 54.02 (-5.36) | 5673 (4690.39%) | 5.93% | 7.0% | 9.47% |
| 2024-05-24 | 43.0 (-0.23%) | 10839 | 48 | 4 | 0 | 0 | 0.04% | 59.38 (0.26) | 118 (-51.32%) | 0.12% | 1.22% | 3.73% |
| 2024-05-23 | 43.1 (-1.6%) | 10791 | 89 | 4 | 0 | 0 | 0.04% | 59.12 (0.49) | 243 (-54.93%) | 0.25% | 1.23% | 3.71% |
| 2024-05-22 | 43.8 (4.16%) | 10702 | 47 | 4 | 2 | 0 | 0.04% | 58.63 (0.26) | 539 (328.04%) | 0.56% | 1.09% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 42.05 (0.84%) | 10655 | -2 | 2 | 0 | 0 | 0.02% | 58.37 (-0.01) | 126 (-9.71%) | 0.13% | 0.71% | 3.09% |
| 2024-05-20 | 41.7 (-0.48%) | 10657 | 22 | 2 | 0 | 0 | 0.02% | 58.38 (0.12) | 139 (13.7%) | 0.15% | 0.75% | 3.22% |
| 2024-05-17 | 41.9 (0.24%) | 10635 | 18 | 2 | 0 | 0 | 0.02% | 58.26 (0.09) | 122 (8.36%) | 0.13% | 0.76% | 3.5% |
| 2024-05-16 | 41.8 (-0.12%) | 10617 | 21 | 2 | 0 | 0 | 0.02% | 58.17 (0.12) | 113 (-35.25%) | 0.12% | 0.96% | 3.74% |
| 2024-05-15 | 41.85 (-0.36%) | 10596 | 40 | 2 | 0 | 0 | 0.02% | 58.05 (0.22) | 175 (4.01%) | 0.18% | 0.95% | 4.11% |
| 2024-05-14 | 42.0 (2.07%) | 10556 | -22 | 2 | 0 | 0 | 0.02% | 57.83 (-0.12) | 168 (13.73%) | 0.18% | 0.88% | 4.38% |
| 2024-05-13 | 41.15 (-0.36%) | 10578 | 11 | 2 | 0 | 0 | 0.02% | 57.95 (0.06) | 147 (-52.38%) | 0.16% | 0.86% | 4.69% |
| 2024-05-10 | 41.3 (-1.08%) | 10567 | -145 | 2 | 0 | 0 | 0.02% | 57.89 (-0.8) | 310 (194.27%) | 0.33% | 0.86% | 4.76% |
| 2024-05-09 | 41.75 (-0.6%) | 10712 | -1 | 2 | 0 | 0 | 0.02% | 58.69 (0.0) | 105 (-2.94%) | 0.11% | 0.85% | 4.74% |
| 2024-05-08 | 42.0 (-0.12%) | 10713 | 24 | 2 | 0 | 0 | 0.02% | 58.69 (0.13) | 108 (-25.77%) | 0.11% | 0.85% | 4.86% |
| 2024-05-07 | 42.05 (-0.47%) | 10689 | 3 | 2 | 0 | 0 | 0.02% | 58.56 (0.02) | 146 (0.04%) | 0.15% | 0.83% | 4.95% |
| 2024-05-06 | 42.25 (-0.94%) | 10686 | 12 | 2 | 0 | 0 | 0.02% | 58.54 (0.06) | 146 (-51.3%) | 0.15% | 0.83% | 5.04% |
| 2024-05-03 | 42.65 (-0.35%) | 10674 | -144 | 2 | 0 | 0 | 0.02% | 58.48 (-0.79) | 300 (175.85%) | 0.32% | 0.88% | 5.12% |
| 2024-05-02 | 42.8 (0.23%) | 10818 | 9 | 2 | 0 | 0 | 0.02% | 59.27 (0.05) | 109 (21.27%) | 0.11% | 0.68% | 5.15% |
| 2024-04-30 | 42.7 (0.12%) | 10809 | 8 | 2 | 0 | 0 | 0.02% | 59.22 (0.05) | 89 (-39.24%) | 0.09% | 0.64% | 5.42% |
| 2024-04-29 | 42.65 (-0.93%) | 10801 | 53 | 2 | 0 | 0 | 0.02% | 59.17 (0.29) | 148 (-23.53%) | 0.16% | 0.67% | 5.76% |
| 2024-04-26 | 43.05 (1.41%) | 10748 | 61 | 2 | 2 | 0 | 0.02% | 58.88 (0.33) | 193 (85.85%) | 0.2% | 0.77% | 7.11% |
| 2024-04-25 | 42.45 (-1.16%) | 10687 | 48 | 0 | 0 | 0 | 0.0% | 58.55 (0.26) | 104 (42.91%) | 0.11% | 0.99% | 7.75% |
| 2024-04-24 | 42.95 (2.26%) | 10639 | 11 | 0 | 0 | 0 | 0.0% | 58.29 (0.06) | 72 (-38.81%) | 0.08% | 1.26% | 8.74% |
| 2024-04-23 | 42.0 (1.08%) | 10628 | 21 | 0 | 0 | 0 | 0.0% | 58.23 (0.12) | 119 (-52.15%) | 0.12% | 1.67% | 9.5% |
| 2024-04-22 | 41.55 (-3.26%) | 10607 | -4 | 0 | 0 | 0 | 0.0% | 58.11 (-0.02) | 248 (-38.07%) | 0.26% | 2.0% | 11.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 42.95 (-2.28%) | 10611 | 49 | 0 | -20 | 0 | 0.0% | 58.13 (0.27) | 401 (12.99%) | 0.42% | 2.23% | 20.89% |
| 2024-04-18 | 43.95 (0.0%) | 10562 | -65 | 20 | -116 | 0 | 0.19% | 57.86 (-0.36) | 355 (-23.3%) | 0.37% | 2.03% | 23.64% |
| 2024-04-17 | 43.95 (3.41%) | 10627 | -156 | 136 | -84 | 0 | 1.28% | 58.22 (-0.86) | 463 (6.17%) | 0.49% | 1.96% | 24.98% |
| 2024-04-16 | 42.5 (-2.52%) | 10783 | -16 | 220 | -140 | 0 | 2.04% | 59.08 (-0.08) | 436 (-6.61%) | 0.46% | 1.7% | 24.89% |
| 2024-04-15 | 43.6 (0.81%) | 10799 | 40 | 360 | -68 | 0 | 3.33% | 59.16 (0.22) | 467 (122.87%) | 0.49% | 1.45% | 24.76% |
| 2024-04-12 | 43.25 (-0.12%) | 10759 | -4 | 428 | -3 | 0 | 3.98% | 58.94 (-0.03) | 209 (-28.57%) | 0.22% | 1.21% | 24.67% |
| 2024-04-11 | 43.3 (-0.8%) | 10763 | 57 | 431 | -7 | 0 | 4.0% | 58.97 (0.31) | 293 (35.21%) | 0.31% | 1.22% | 24.94% |
| 2024-04-10 | 43.65 (0.34%) | 10706 | -25 | 438 | 0 | 0 | 4.09% | 58.66 (-0.14) | 217 (12.14%) | 0.23% | 1.25% | 24.85% |
| 2024-04-09 | 43.5 (1.28%) | 10731 | -17 | 438 | -1 | 0 | 4.08% | 58.8 (-0.09) | 193 (-17.68%) | 0.2% | 1.41% | 24.72% |
| 2024-04-08 | 42.95 (-0.35%) | 10748 | -6 | 439 | -1 | 0 | 4.08% | 58.89 (-0.03) | 235 (4.99%) | 0.25% | 1.65% | 25.03% |
| 2024-04-03 | 43.1 (0.7%) | 10754 | 17 | 440 | -1 | 0 | 4.09% | 58.92 (0.09) | 224 (-30.97%) | 0.24% | 2.9% | 25.96% |
| 2024-04-02 | 42.8 (-0.7%) | 10737 | 37 | 441 | 0 | 0 | 4.11% | 58.83 (0.2) | 324 (-12.41%) | 0.34% | 3.51% | 25.97% |
| 2024-04-01 | 43.1 (-0.69%) | 10700 | 101 | 441 | 0 | 0 | 4.12% | 58.63 (0.56) | 370 (-11.02%) | 0.39% | 4.27% | 26.24% |
| 2024-03-29 | 43.4 (-0.91%) | 10599 | 164 | 441 | -4 | 0 | 4.16% | 58.07 (0.9) | 416 (-70.87%) | 0.44% | 4.71% | 26.0% |
| 2024-03-28 | 43.8 (4.04%) | 10435 | -70 | 445 | -3 | 0 | 4.26% | 57.17 (-0.39) | 1430 (78.03%) | 1.5% | 6.45% | 25.75% |
| 2024-03-27 | 42.1 (-1.75%) | 10505 | 127 | 448 | -18 | 0 | 4.26% | 57.56 (0.7) | 803 (-23.41%) | 0.84% | 14.56% | 24.51% |
| 2024-03-26 | 42.85 (-3.49%) | 10378 | 21 | 466 | -2 | 0 | 4.49% | 56.86 (0.11) | 1049 (31.85%) | 1.1% | 16.88% | 23.89% |
| 2024-03-25 | 44.4 (-0.89%) | 10357 | 131 | 468 | -4 | 0 | 4.52% | 56.75 (0.72) | 795 (-61.63%) | 0.83% | 17.49% | 22.94% |
| 2024-03-22 | 44.8 (-0.22%) | 10226 | -192 | 472 | -13 | 0 | 4.62% | 56.03 (-1.05) | 2073 (-77.37%) | 2.17% | 17.06% | 22.71% |
| 2024-03-21 | 44.9 (2.05%) | 10418 | -2161 | 485 | 23 | 0 | 4.66% | 57.08 (-11.84) | 9166 (203.67%) | 9.61% | 15.22% | 20.76% |
| 2024-03-20 | 44.0 (2.33%) | 12579 | -618 | 462 | -7 | 0 | 3.67% | 68.92 (-3.39) | 3018 (84.67%) | 3.16% | 6.01% | 11.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 43.0 (8.31%) | 13197 | -253 | 469 | -21 | 0 | 3.55% | 72.31 (-1.38) | 1634 (330.21%) | 1.71% | 3.33% | 8.8% |
| 2024-03-18 | 39.7 (2.32%) | 13450 | 108 | 490 | 14 | 0 | 3.64% | 73.69 (0.59) | 379 (20.18%) | 0.4% | 1.83% | 7.34% |
| 2024-03-15 | 38.8 (-1.52%) | 13342 | 52 | 476 | 2 | 0 | 3.57% | 73.1 (0.28) | 316 (-17.02%) | 0.33% | 1.54% | 7.27% |
| 2024-03-14 | 39.4 (-1.13%) | 13290 | 54 | 474 | 28 | 0 | 3.57% | 72.82 (0.06) | 380 (-17.74%) | 0.4% | 1.71% | 7.13% |
| 2024-03-13 | 39.85 (-0.5%) | 13236 | -71 | 446 | 36 | 0 | 3.37% | 72.76 (-0.39) | 463 (123.18%) | 0.49% | 2.49% | 6.87% |
| 2024-03-12 | 40.05 (0.38%) | 13307 | -89 | 410 | 2 | 0 | 3.08% | 73.15 (-0.49) | 207 (105.84%) | 0.22% | 2.25% | 6.5% |
| 2024-03-11 | 39.9 (-0.75%) | 13396 | 25 | 408 | 1 | 0 | 3.05% | 73.64 (0.14) | 100 (-79.1%) | 0.11% | 2.65% | 6.4% |
| 2024-03-08 | 40.2 (-0.62%) | 13371 | -90 | 407 | 1 | 0 | 3.04% | 73.5 (-0.5) | 482 (-57.09%) | 0.51% | 2.69% | 6.43% |
| 2024-03-07 | 40.45 (-1.1%) | 13461 | -376 | 406 | 0 | 0 | 3.02% | 74.0 (-2.07) | 1124 (378.74%) | 1.18% | 2.37% | 6.11% |
| 2024-03-06 | 40.9 (0.62%) | 13837 | -5 | 406 | 0 | 0 | 2.93% | 76.07 (-0.02) | 234 (-59.66%) | 0.25% | 1.45% | 5.1% |
| 2024-03-05 | 40.65 (-1.69%) | 13842 | 34 | 406 | 2 | 0 | 2.93% | 76.09 (0.18) | 582 (299.77%) | 0.61% | 1.43% | 5.19% |
| 2024-03-04 | 41.35 (-1.43%) | 13808 | 16 | 404 | 0 | 0 | 2.93% | 75.91 (0.09) | 145 (-15.67%) | 0.15% | 0.97% | 4.79% |
| 2024-03-01 | 41.95 (-0.94%) | 13792 | 8 | 404 | 0 | 0 | 2.93% | 75.82 (0.05) | 172 (-30.41%) | 0.18% | 1.42% | 4.76% |
| 2024-02-29 | 42.35 (1.68%) | 13784 | -58 | 404 | -2 | 4 | 2.93% | 75.77 (-0.32) | 248 (13.73%) | 0.26% | 1.47% | 4.77% |
| 2024-02-27 | 41.65 (-1.07%) | 13842 | -18 | 406 | -3 | 0 | 2.93% | 76.09 (-0.1) | 218 (59.41%) | 0.23% | 1.7% | 4.79% |
| 2024-02-26 | 42.1 (-0.36%) | 13860 | 38 | 409 | -1 | 0 | 2.95% | 76.19 (0.21) | 136 (-76.28%) | 0.14% | 1.79% | 4.7% |
| 2024-02-23 | 42.25 (0.12%) | 13822 | -332 | 410 | 16 | 0 | 2.97% | 75.98 (-1.83) | 576 (165.1%) | 0.6% | 1.9% | 4.8% |
| 2024-02-22 | 42.2 (-0.47%) | 14154 | -23 | 394 | 0 | 0 | 2.78% | 77.81 (-0.12) | 217 (-53.59%) | 0.23% | 1.62% | 4.95% |
| 2024-02-21 | 42.4 (-1.51%) | 14177 | -103 | 394 | 85 | 0 | 2.78% | 77.93 (-0.58) | 468 (53.32%) | 0.49% | 1.59% | 5.02% |
| 2024-02-20 | 43.05 (-0.92%) | 14280 | 8 | 309 | 151 | 0 | 2.16% | 78.51 (0.04) | 305 (28.05%) | 0.32% | 1.23% | 4.67% |
| 2024-02-19 | 43.45 (-1.25%) | 14272 | -17 | 158 | 103 | 0 | 1.11% | 78.47 (-0.09) | 238 (-23.94%) | 0.25% | 1.02% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 44.0 (2.92%) | 14289 | -106 | 55 | -4 | 0 | 0.38% | 78.56 (-0.59) | 314 (69.76%) | 0.33% | 0.89% | 4.84% |
| 2024-02-15 | 42.75 (1.06%) | 14395 | -9 | 59 | 0 | 0 | 0.41% | 79.15 (-0.05) | 185 (40.94%) | 0.19% | 0.7% | 4.8% |
| 2024-02-05 | 42.3 (-1.17%) | 14404 | 25 | 59 | -4 | 0 | 0.41% | 79.2 (0.14) | 131 (25.25%) | 0.14% | 0.69% | 4.9% |
| 2024-02-02 | 42.8 (-0.23%) | 14379 | 0 | 63 | 0 | 0 | 0.44% | 79.06 (0.0) | 104 (-7.97%) | 0.11% | 0.73% | 4.96% |
| 2024-02-01 | 42.9 (0.35%) | 14379 | 29 | 63 | 0 | 0 | 0.44% | 79.06 (0.16) | 113 (-11.82%) | 0.12% | 0.95% | 5.12% |
| 2024-01-31 | 42.75 (-0.93%) | 14350 | 0 | 63 | 0 | 0 | 0.44% | 78.9 (0.0) | 129 (-27.98%) | 0.14% | 1.04% | 5.65% |
| 2024-01-30 | 43.15 (-0.46%) | 14350 | 31 | 63 | -2 | 0 | 0.44% | 78.9 (0.17) | 179 (8.01%) | 0.19% | 1.03% | 5.64% |
| 2024-01-29 | 43.35 (2.73%) | 14319 | 7 | 65 | 3 | 0 | 0.45% | 78.73 (0.04) | 166 (-47.76%) | 0.17% | 1.03% | 5.59% |
| 2024-01-26 | 42.2 (-1.29%) | 14312 | -25 | 62 | 4 | 0 | 0.43% | 78.69 (-0.14) | 317 (60.08%) | 0.33% | 1.14% | 5.75% |
| 2024-01-25 | 42.75 (-1.16%) | 14337 | -24 | 58 | 1 | 0 | 0.4% | 78.83 (-0.13) | 198 (63.96%) | 0.21% | 0.94% | 5.61% |
| 2024-01-24 | 43.25 (-0.69%) | 14361 | -6 | 57 | -2 | 0 | 0.4% | 78.96 (-0.03) | 121 (-33.4%) | 0.13% | 0.98% | 5.91% |
| 2024-01-23 | 43.55 (-0.91%) | 14367 | -6 | 59 | 5 | 0 | 0.41% | 78.99 (-0.03) | 181 (-31.06%) | 0.19% | 1.6% | 6.16% |
| 2024-01-22 | 43.95 (2.21%) | 14373 | -53 | 54 | -3 | 0 | 0.38% | 79.02 (-0.3) | 263 (97.52%) | 0.28% | 1.71% | 6.23% |
| 2024-01-19 | 43.0 (-0.23%) | 14426 | 1 | 57 | -1 | 0 | 0.4% | 79.32 (0.01) | 133 (-42.37%) | 0.14% | 1.58% | 6.04% |
| 2024-01-18 | 43.1 (0.0%) | 14425 | 24 | 58 | 7 | 0 | 0.4% | 79.31 (0.13) | 231 (-67.75%) | 0.24% | 1.94% | 5.98% |
| 2024-01-17 | 43.1 (-4.01%) | 14401 | -13 | 51 | 1 | 0 | 0.35% | 79.18 (-0.07) | 718 (151.07%) | 0.75% | 1.94% | 5.83% |
| 2024-01-16 | 44.9 (-2.18%) | 14414 | 61 | 50 | 0 | 0 | 0.35% | 79.25 (0.34) | 286 (111.99%) | 0.3% | 1.47% | 5.29% |
| 2024-01-15 | 45.9 (-0.65%) | 14353 | -11 | 50 | 0 | 0 | 0.35% | 78.91 (-0.07) | 134 (-72.08%) | 0.14% | 1.47% | 5.15% |
| 2024-01-12 | 46.2 (-0.65%) | 14364 | -38 | 50 | -1 | 0 | 0.35% | 78.98 (-0.2) | 483 (113.24%) | 0.51% | 1.52% | 5.26% |
| 2024-01-11 | 46.5 (-0.21%) | 14402 | 46 | 51 | 1 | 0 | 0.35% | 79.18 (0.25) | 226 (-15.51%) | 0.24% | 1.28% | 4.97% |
| 2024-01-10 | 46.6 (-0.43%) | 14356 | 78 | 50 | 1 | 0 | 0.35% | 78.93 (0.43) | 268 (-6.72%) | 0.28% | 1.69% | 4.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 46.8 (-0.32%) | 14278 | 81 | 49 | -1 | 0 | 0.34% | 78.5 (0.44) | 287 (55.63%) | 0.3% | 1.54% | 4.98% |
| 2024-01-08 | 46.95 (0.64%) | 14197 | -17 | 50 | 0 | 0 | 0.35% | 78.06 (-0.09) | 184 (-28.29%) | 0.19% | 1.38% | 4.91% |
| 2024-01-05 | 46.65 (-0.53%) | 14214 | 54 | 50 | 0 | 0 | 0.35% | 78.15 (0.3) | 257 (-58.31%) | 0.27% | 1.52% | 5.11% |
| 2024-01-04 | 46.9 (-1.05%) | 14160 | -339 | 50 | -1 | 0 | 0.35% | 77.85 (-1.87) | 618 (410.56%) | 0.65% | 1.44% | 5.32% |
| 2024-01-03 | 47.4 (-0.63%) | 14499 | 26 | 51 | 0 | 0 | 0.35% | 79.72 (0.15) | 121 (-9.13%) | 0.13% | 1.3% | 5.28% |
| 2024-01-02 | 47.7 (0.0%) | 14473 | 13 | 51 | 0 | 0 | 0.35% | 79.57 (0.07) | 133 (-58.45%) | 0.14% | 1.55% | 5.39% |
| 2023-12-29 | 47.7 (-0.83%) | 14460 | 72 | 51 | 0 | 0 | 0.35% | 79.5 (0.39) | 320 (80.71%) | 0.34% | 1.67% | 5.74% |
| 2023-12-28 | 48.1 (-0.72%) | 14388 | -1 | 51 | -1 | 0 | 0.35% | 79.11 (0.0) | 177 (-63.38%) | 0.19% | 1.42% | 5.71% |
| 2023-12-27 | 48.45 (-0.92%) | 14389 | -157 | 52 | -7 | 0 | 0.36% | 79.11 (-0.87) | 484 (32.86%) | 0.51% | 1.32% | 6.66% |
| 2023-12-26 | 48.9 (2.3%) | 14546 | -186 | 59 | -4 | 0 | 0.41% | 79.98 (-1.02) | 364 (50.15%) | 0.38% | 0.9% | 6.7% |
| 2023-12-25 | 47.8 (-1.65%) | 14732 | 73 | 63 | 0 | 0 | 0.43% | 81.0 (0.4) | 242 (171.33%) | 0.25% | 0.73% | 6.48% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-23 | 53.5 (1.71%) | 6527 | 210 | 225 | 19 | 3.45% | 35.76 (1.15) | 5358 (-74.5%) |
| 2024-12-20 | 52.6 (6.05%) | 6317 | 895 | 206 | 38 | 3.26% | 34.61 (4.91) | 21013 (28.8%) |
| 2024-12-13 | 49.6 (2.69%) | 5422 | 329 | 168 | 50 | 3.1% | 29.7 (1.8) | 16315 (156.07%) |
| 2024-12-06 | 48.3 (5.23%) | 5093 | -24 | 118 | 30 | 2.32% | 27.9 (-0.13) | 6371 (54.62%) |
| 2024-11-29 | 45.9 (-3.06%) | 5117 | -145 | 88 | -35 | 1.72% | 28.03 (-0.8) | 4120 (-83.35%) |
| 2024-11-22 | 47.35 (10.5%) | 5262 | 696 | 123 | 35 | 2.34% | 28.83 (3.81) | 24753 (1309.14%) |
| 2024-11-15 | 42.85 (5.41%) | 4566 | 167 | 88 | 0 | 1.93% | 25.02 (0.92) | 1756 (256.28%) |
| 2024-11-08 | 40.65 (0.12%) | 4399 | -89 | 88 | 0 | 2.0% | 24.1 (-0.49) | 493 (-13.92%) |
| 2024-11-01 | 40.6 (-0.61%) | 4488 | -20 | 88 | 0 | 1.96% | 24.59 (-0.11) | 572 (-62.58%) |
| 2024-10-25 | 40.85 (1.49%) | 4508 | 84 | 88 | -1 | 1.95% | 24.7 (0.46) | 1530 (30.84%) |
| 2024-10-18 | 40.25 (0.25%) | 4424 | -67 | 89 | 89 | 2.01% | 24.24 (-0.36) | 1169 (77.4%) |
| 2024-10-11 | 40.15 (-1.71%) | 4491 | -331 | 0 | 0 | 0.0% | 24.6 (-1.82) | 659 (35.34%) |
| 2024-10-04 | 40.85 (-3.2%) | 4822 | -23 | 0 | 0 | 0.0% | 26.42 (-0.12) | 487 (-85.17%) |
| 2024-09-27 | 42.2 (0.72%) | 4845 | 19 | 0 | 0 | 0.0% | 26.54 (0.1) | 3285 (45.01%) |
| 2024-09-20 | 41.9 (6.75%) | 4826 | 37 | 0 | -1 | 0.0% | 26.44 (0.2) | 2265 (65.51%) |
| 2024-09-13 | 39.25 (-0.51%) | 4789 | -182 | 1 | -2 | 0.02% | 26.24 (-0.99) | 1368 (-36.26%) |
| 2024-09-06 | 39.45 (-6.18%) | 4971 | -249 | 3 | 3 | 0.06% | 27.23 (-1.37) | 2147 (-59.63%) |
| 2024-08-30 | 42.05 (-11.1%) | 5220 | -889 | 0 | -69 | 0.0% | 28.6 (-4.87) | 5319 (-55.46%) |
| 2024-08-23 | 47.3 (9.49%) | 6109 | 142 | 69 | 60 | 1.13% | 33.47 (0.78) | 11944 (500.94%) |
| 2024-08-16 | 43.2 (3.85%) | 5967 | -90 | 9 | -3 | 0.15% | 32.69 (-0.49) | 1987 (-60.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 41.6 (-2.92%) | 6057 | -1226 | 12 | 11 | 0.2% | 33.18 (-6.72) | 5093 (125.88%) |
| 2024-08-02 | 42.85 (-3.6%) | 7283 | -253 | 1 | -21 | 0.01% | 39.9 (-1.39) | 2254 (-5.15%) |
| 2024-07-26 | 44.45 (-7.88%) | 7536 | 38 | 22 | -20 | 0.29% | 41.29 (0.21) | 2377 (-83.6%) |
| 2024-07-19 | 48.25 (-9.81%) | 7498 | -427 | 42 | -86 | 0.56% | 41.08 (-2.34) | 14496 (-60.88%) |
| 2024-07-12 | 53.5 (15.18%) | 7925 | 360 | 128 | 111 | 1.62% | 43.42 (1.97) | 37061 (984.06%) |
| 2024-07-05 | 46.45 (6.17%) | 7565 | -86 | 17 | 8 | 0.22% | 41.45 (-0.47) | 3418 (100.66%) |
| 2024-06-28 | 43.75 (-1.57%) | 7651 | 72 | 9 | 0 | 0.12% | 41.92 (0.4) | 1703 (1.75%) |
| 2024-06-21 | 44.45 (0.79%) | 7579 | -62 | 9 | 0 | 0.12% | 41.52 (-0.34) | 1674 (-19.71%) |
| 2024-06-14 | 44.1 (-5.47%) | 7641 | -5 | 9 | -52 | 0.12% | 41.86 (-0.03) | 2085 (-83.65%) |
| 2024-06-07 | 46.65 (-7.07%) | 7646 | -563 | 61 | -16 | 0.8% | 41.89 (-3.08) | 12758 (-68.8%) |
| 2024-05-31 | 50.2 (16.74%) | 8209 | -2630 | 77 | 73 | 0.94% | 44.97 (-14.41) | 40891 (3403.36%) |
| 2024-05-24 | 43.0 (2.63%) | 10839 | 204 | 4 | 2 | 0.04% | 59.38 (1.12) | 1167 (60.43%) |
| 2024-05-17 | 41.9 (1.45%) | 10635 | 68 | 2 | 0 | 0.02% | 58.26 (0.37) | 727 (-11.1%) |
| 2024-05-10 | 41.3 (-3.17%) | 10567 | -107 | 2 | 0 | 0.02% | 57.89 (-0.59) | 818 (26.29%) |
| 2024-05-03 | 42.65 (-0.93%) | 10674 | -74 | 2 | 0 | 0.02% | 58.48 (-0.4) | 647 (-12.28%) |
| 2024-04-26 | 43.05 (0.23%) | 10748 | 137 | 2 | 2 | 0.02% | 58.88 (0.75) | 738 (-65.26%) |
| 2024-04-19 | 42.95 (-0.69%) | 10611 | -148 | 0 | -428 | 0.0% | 58.13 (-0.81) | 2126 (84.84%) |
| 2024-04-12 | 43.25 (0.35%) | 10759 | 5 | 428 | -12 | 3.98% | 58.94 (0.02) | 1150 (25.04%) |
| 2024-04-03 | 43.1 (-0.69%) | 10754 | 155 | 440 | -1 | 4.09% | 58.92 (0.85) | 919 (-79.54%) |
| 2024-03-29 | 43.4 (-3.12%) | 10599 | 373 | 441 | -31 | 4.16% | 58.07 (2.04) | 4496 (-72.37%) |
| 2024-03-22 | 44.8 (15.46%) | 10226 | -3116 | 472 | -4 | 4.62% | 56.03 (-17.07) | 16272 (1008.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 38.8 (-3.48%) | 13342 | -29 | 476 | 69 | 3.57% | 73.1 (-0.4) | 1468 (-42.83%) |
| 2024-03-08 | 40.2 (-4.17%) | 13371 | -421 | 407 | 3 | 3.04% | 73.5 (-2.32) | 2568 (231.16%) |
| 2024-03-01 | 41.95 (-0.71%) | 13792 | -30 | 404 | -6 | 2.93% | 75.82 (-0.16) | 775 (-57.1%) |
| 2024-02-23 | 42.25 (-3.98%) | 13822 | -467 | 410 | 355 | 2.97% | 75.98 (-2.58) | 1808 (262.34%) |
| 2024-02-16 | 44.0 (4.02%) | 14289 | -115 | 55 | -4 | 0.38% | 78.56 (-0.64) | 499 (280.2%) |
| 2024-02-05 | 42.3 (-1.17%) | 14404 | 25 | 59 | -4 | 0.41% | 79.2 (0.14) | 131 (-81.06%) |
| 2024-02-02 | 42.8 (1.42%) | 14379 | 67 | 63 | 1 | 0.44% | 79.06 (0.37) | 693 (-35.99%) |
| 2024-01-26 | 42.2 (-1.86%) | 14312 | -114 | 62 | 5 | 0.43% | 78.69 (-0.63) | 1082 (-28.02%) |
| 2024-01-19 | 43.0 (-6.93%) | 14426 | 62 | 57 | 7 | 0.4% | 79.32 (0.34) | 1504 (3.7%) |
| 2024-01-12 | 46.2 (-0.96%) | 14364 | 150 | 50 | 0 | 0.35% | 78.98 (0.83) | 1450 (28.37%) |
| 2024-01-05 | 46.65 (-2.2%) | 14214 | -246 | 50 | -1 | 0.35% | 78.15 (-1.35) | 1130 (-28.94%) |
| 2023-12-29 | 47.7 (-1.85%) | 14460 | -199 | 51 | -12 | 0.35% | 79.5 (-1.1) | 1590 (160.02%) |
| 2023-12-22 | 48.6 (-1.42%) | 14659 | 50 | 63 | -14 | 0.43% | 80.6 (0.28) | 611 (-47.56%) |
| 2023-12-15 | 49.3 (-4.27%) | 14609 | 217 | 77 | -15 | 0.53% | 80.32 (1.19) | 1166 (-44.58%) |
| 2023-12-08 | 51.5 (0.19%) | 14392 | -13 | 92 | 4 | 0.64% | 79.13 (-0.07) | 2104 (-6.52%) |
| 2023-12-01 | 51.4 (3.84%) | 14405 | 212 | 88 | 2 | 0.61% | 79.2 (1.17) | 2251 (72.61%) |
| 2023-11-24 | 49.5 (2.27%) | 14193 | 80 | 86 | 4 | 0.61% | 78.03 (0.43) | 1304 (-17.58%) |
| 2023-11-17 | 48.4 (-3.97%) | 14113 | 211 | 82 | -45 | 0.58% | 77.6 (1.16) | 1582 (-54.45%) |
| 2023-11-10 | 50.4 (5.99%) | 13902 | -96 | 127 | 15 | 0.91% | 76.44 (-0.52) | 3473 (468.23%) |
| 2023-11-03 | 47.55 (0.21%) | 13998 | 64 | 112 | -1 | 0.8% | 76.96 (0.35) | 611 (-7.97%) |
| 2023-10-27 | 47.45 (3.15%) | 13934 | 50 | 113 | 34 | 0.81% | 76.61 (0.27) | 664 (-52.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 46.0 (-4.86%) | 13884 | 391 | 79 | 13 | 0.57% | 76.34 (2.15) | 1387 (163.29%) |
| 2023-10-13 | 48.35 (-0.82%) | 13493 | 31 | 66 | -22 | 0.49% | 74.19 (0.17) | 527 (-43.73%) |
| 2023-10-06 | 48.75 (1.25%) | 13462 | 117 | 88 | 17 | 0.65% | 74.02 (0.65) | 936 (50.92%) |
| 2023-09-28 | 48.15 (2.56%) | 13345 | 92 | 71 | 23 | 0.53% | 73.37 (0.5) | 620 (-50.09%) |
| 2023-09-22 | 46.95 (-3.79%) | 13253 | 256 | 48 | 45 | 0.36% | 72.87 (1.41) | 1243 (-8.27%) |
| 2023-09-15 | 48.8 (1.56%) | 12997 | 210 | 3 | 3 | 0.02% | 71.46 (1.16) | 1355 (-12.66%) |
| 2023-09-08 | 48.05 (0.31%) | 12787 | 63 | 0 | -104 | 0.0% | 70.3 (0.34) | 1552 (-13.98%) |
| 2023-09-01 | 47.9 (-1.84%) | 12724 | -192 | 104 | -21 | 0.82% | 69.96 (-1.05) | 1804 (-9.42%) |
| 2023-08-25 | 48.8 (-2.4%) | 12916 | 8 | 125 | -1 | 0.97% | 71.01 (0.04) | 1991 (1.18%) |
| 2023-08-18 | 50.0 (2.88%) | 12908 | 43 | 126 | -94 | 0.98% | 70.97 (0.24) | 1968 (-54.45%) |
| 2023-08-11 | 48.6 (0.62%) | 12865 | 122 | 220 | 58 | 1.71% | 70.73 (0.67) | 4322 (9.53%) |
| 2023-08-04 | 48.3 (-3.98%) | 12743 | -967 | 162 | 19 | 1.27% | 70.06 (-5.32) | 3946 (-15.04%) |
| 2023-07-28 | 50.3 (-5.45%) | 13710 | -335 | 143 | -8 | 1.04% | 75.38 (-1.84) | 4644 (-60.23%) |
| 2023-07-21 | 53.2 (-9.06%) | 14045 | -326 | 151 | -24 | 1.08% | 77.22 (-1.79) | 11679 (43.91%) |
| 2023-07-14 | 58.5 (8.13%) | 14371 | -451 | 175 | 91 | 1.22% | 79.01 (-2.48) | 8116 (64.14%) |
| 2023-07-07 | 54.1 (-2.17%) | 14822 | 527 | 84 | -12 | 0.57% | 81.49 (2.89) | 4944 (21.33%) |
| 2023-06-30 | 55.3 (0.0%) | 14295 | 165 | 96 | 3 | 0.67% | 78.6 (0.91) | 4075 (32.4%) |
| 2023-06-21 | 55.3 (2.79%) | 14130 | 181 | 93 | -16 | 0.66% | 77.69 (1.0) | 3077 (-66.96%) |
| 2023-06-16 | 53.8 (-11.95%) | 13949 | -757 | 109 | -189 | 0.78% | 76.69 (-4.17) | 9316 (-26.44%) |
| 2023-06-09 | 61.1 (7.57%) | 14706 | -373 | 298 | 87 | 2.03% | 80.86 (-2.05) | 12664 (-35.39%) |
| 2023-06-02 | 56.8 (3.46%) | 15079 | -198 | 211 | 49 | 1.4% | 82.91 (-1.08) | 19602 (41.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 54.9 (10.02%) | 15277 | 477 | 162 | 54 | 1.06% | 83.99 (2.62) | 13835 (12.56%) |
| 2023-05-19 | 49.9 (7.2%) | 14800 | 642 | 108 | 23 | 0.73% | 81.37 (3.53) | 12291 (78.17%) |
| 2023-05-12 | 46.55 (-4.81%) | 14158 | 103 | 85 | 45 | 0.6% | 77.84 (0.56) | 6898 (64.12%) |
| 2023-05-05 | 48.9 (-3.74%) | 14055 | -112 | 40 | 15 | 0.28% | 77.28 (-0.61) | 4203 (-25.5%) |
| 2023-04-28 | 50.8 (-2.87%) | 14167 | 153 | 25 | 22 | 0.18% | 77.89 (0.84) | 5642 (-65.94%) |
| 2023-04-21 | 52.3 (-3.33%) | 14014 | -661 | 3 | -596 | 0.02% | 77.05 (-3.64) | 16566 (-25.21%) |
| 2023-04-14 | 54.1 (11.55%) | 14675 | -36 | 599 | -13 | 4.08% | 80.69 (-0.19) | 22149 (729.54%) |
| 2023-04-07 | 48.5 (0.21%) | 14711 | -136 | 612 | -5 | 4.16% | 80.88 (-0.75) | 2670 (-89.38%) |
| 2023-03-31 | 48.4 (-1.93%) | 14847 | 1104 | 617 | -85 | 4.16% | 81.63 (6.07) | 25141 (-17.62%) |
| 2023-03-24 | 49.35 (6.47%) | 13743 | 963 | 702 | 41 | 5.11% | 75.56 (5.29) | 30520 (38.6%) |
| 2023-03-17 | 46.35 (4.04%) | 12780 | 1000 | 661 | -74 | 5.17% | 70.27 (5.5) | 22019 (-26.72%) |
| 2023-03-10 | 44.55 (-1.33%) | 11780 | 707 | 735 | -120 | 6.24% | 64.77 (3.89) | 30047 (38.32%) |
| 2023-03-03 | 45.15 (0.33%) | 11073 | 1559 | 855 | -177 | 7.72% | 60.88 (8.57) | 21723 (-77.42%) |
| 2023-02-24 | 45.0 (19.05%) | 9514 | 2024 | 1032 | 702 | 10.85% | 52.31 (11.13) | 96203 (204.1%) |
| 2023-02-17 | 37.8 (13.34%) | 7490 | 1712 | 330 | 37 | 4.41% | 41.18 (9.41) | 31635 (10.88%) |
| 2023-02-10 | 33.35 (12.48%) | 5778 | 770 | 293 | 192 | 5.07% | 31.77 (4.24) | 28532 (189.48%) |
| 2023-02-03 | 29.65 (4.59%) | 5008 | 632 | 101 | 22 | 2.02% | 27.53 (3.47) | 9856 (651.06%) |
| 2023-01-17 | 28.35 (1.07%) | 4376 | -157 | 79 | 0 | 1.81% | 24.06 (-0.86) | 1312 (-87.22%) |
| 2023-01-13 | 28.05 (-4.1%) | 4533 | -268 | 79 | 6 | 1.74% | 24.92 (-1.48) | 10269 (31.31%) |
| 2023-01-06 | 29.25 (8.13%) | 4801 | 264 | 73 | 51 | 1.52% | 26.4 (1.45) | 7820 (147.25%) |
| 2022-12-30 | 27.05 (-3.22%) | 4537 | -258 | 22 | -19 | 0.48% | 24.95 (-1.41) | 3163 (-42.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 27.95 (0.0%) | 4795 | 32 | 41 | 6 | 0.86% | 26.36 (0.17) | 5468 (-80.83%) |
| 2022-12-16 | 27.95 (4.49%) | 4763 | 167 | 35 | 21 | 0.73% | 26.19 (0.92) | 28526 (559.3%) |
| 2022-12-09 | 26.75 (-1.11%) | 4596 | -110 | 14 | 4 | 0.3% | 25.27 (-0.6) | 4326 (34.03%) |
| 2022-12-02 | 27.05 (7.34%) | 4706 | -95 | 10 | -1 | 0.21% | 25.87 (-0.53) | 3228 (10.33%) |
| 2022-11-25 | 25.2 (-2.7%) | 4801 | 1 | 11 | -18 | 0.23% | 26.4 (0.01) | 2925 (-58.03%) |
| 2022-11-18 | 25.9 (0.0%) | 4800 | -38 | 29 | 8 | 0.6% | 26.39 (-0.21) | 6972 (11.48%) |
| 2022-11-11 | 25.9 (4.86%) | 4838 | -96 | 21 | 4 | 0.43% | 26.6 (-0.53) | 6254 (74.38%) |
| 2022-11-04 | 24.7 (7.86%) | 4934 | 72 | 17 | 6 | 0.34% | 27.13 (0.4) | 3586 (19.86%) |
| 2022-10-28 | 22.9 (-2.35%) | 4862 | -270 | 11 | -11 | 0.23% | 26.73 (-1.49) | 2992 (-49.44%) |
| 2022-10-21 | 23.45 (-8.22%) | 5132 | -4 | 22 | -53 | 0.43% | 28.22 (-0.02) | 5918 (-32.83%) |
| 2022-10-14 | 25.55 (-7.76%) | 5136 | -914 | 75 | 30 | 1.46% | 28.24 (-5.06) | 8810 (-55.5%) |
| 2022-10-07 | 27.7 (-0.36%) | 6050 | -308 | 45 | -248 | 0.74% | 33.3 (-1.7) | 19798 (-51.64%) |
| 2022-09-30 | 27.8 (-0.71%) | 6358 | 788 | 293 | 162 | 4.61% | 35.0 (4.34) | 40938 (141.41%) |
| 2022-09-23 | 28.0 (11.78%) | 5570 | 271 | 131 | 93 | 2.35% | 30.66 (1.49) | 16957 (189.91%) |
| 2022-09-16 | 25.05 (-3.28%) | 5299 | 72 | 38 | -78 | 0.72% | 29.17 (-0.35) | 5849 (55.1%) |
| 2022-09-08 | 25.9 (-5.47%) | 5227 | -136 | 116 | -67 | 2.22% | 29.52 (-0.77) | 3771 (-38.29%) |
| 2022-09-02 | 27.4 (-4.86%) | 5363 | 63 | 183 | -222 | 3.41% | 30.29 (0.36) | 6111 (-56.58%) |
| 2022-08-26 | 28.8 (2.67%) | 5300 | -222 | 405 | -125 | 7.64% | 29.93 (-1.26) | 14075 (14.84%) |
| 2022-08-19 | 28.05 (1.63%) | 5522 | -34 | 530 | 118 | 9.6% | 31.19 (-0.19) | 12256 (93.4%) |
| 2022-08-12 | 27.6 (0.0%) | 5556 | 128 | 412 | -342 | 7.42% | 31.38 (-0.56) | 6337 (-49.56%) |
| 2022-08-05 | 27.6 (-9.06%) | 5428 | -574 | 754 | -360 | 13.89% | 31.94 (-3.38) | 12564 (-35.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 30.35 (2.53%) | 6002 | -200 | 1114 | -1002 | 18.56% | 35.32 (-1.18) | 19514 (-36.76%) |
| 2022-07-22 | 29.6 (-1.99%) | 6202 | 348 | 2116 | -261 | 34.12% | 36.5 (2.05) | 30857 (-37.53%) |
| 2022-07-15 | 30.2 (17.51%) | 5854 | 1427 | 2377 | 2043 | 40.6% | 34.45 (8.39) | 49393 (370.23%) |
| 2022-07-08 | 25.7 (11.26%) | 4427 | 166 | 334 | 100 | 7.54% | 26.06 (0.98) | 10504 (41.93%) |
| 2022-07-01 | 23.1 (-2.33%) | 4261 | -33 | 234 | 82 | 5.49% | 25.08 (-0.19) | 7400 (458.79%) |
| 2022-06-24 | 23.65 (0.64%) | 4294 | -125 | 152 | -88 | 3.54% | 25.27 (-0.74) | 1324 (-48.35%) |
| 2022-06-17 | 23.5 (-9.27%) | 4419 | -385 | 240 | -11 | 5.43% | 26.01 (-2.27) | 2564 (-33.01%) |
| 2022-06-10 | 25.9 (7.02%) | 4804 | 588 | 251 | 198 | 5.22% | 28.28 (3.47) | 3827 (227.02%) |
| 2022-06-02 | 24.2 (0.0%) | 4216 | -108 | 53 | -16 | 1.26% | 24.81 (-0.64) | 1170 (-41.14%) |
| 2022-05-27 | 24.2 (3.42%) | 4324 | 196 | 69 | 12 | 1.6% | 25.45 (1.15) | 1988 (9.55%) |
| 2022-05-20 | 23.4 (5.41%) | 4128 | 142 | 57 | 9 | 1.38% | 24.3 (0.84) | 1815 (14.79%) |
| 2022-05-13 | 22.2 (-8.83%) | 3986 | -277 | 48 | -18 | 1.2% | 23.46 (-1.63) | 1581 (-71.89%) |
| 2022-05-06 | 24.35 (8.95%) | 4263 | 152 | 66 | 66 | 1.55% | 25.09 (0.89) | 5625 (469.31%) |
| 2022-04-29 | 22.35 (-6.87%) | 4111 | -209 | 0 | 0 | 0.0% | 24.2 (-1.23) | 988 (-21.91%) |
| 2022-04-22 | 24.0 (4.35%) | 4320 | -211 | 0 | -60 | 0.0% | 25.43 (-1.24) | 1265 (-15.99%) |
| 2022-04-15 | 23.0 (-4.56%) | 4531 | -204 | 60 | -85 | 1.32% | 26.67 (-1.29) | 1506 (27.09%) |
| 2022-04-08 | 24.1 (-4.37%) | 4735 | -122 | 145 | 145 | 3.06% | 27.96 (-0.72) | 1185 (-45.45%) |
| 2022-04-01 | 25.2 (-1.95%) | 4857 | -84 | 0 | -199 | 0 | 28.68 (-0.5) | 2172 (-46.87%) |
| 2022-03-25 | 25.7 (-1.72%) | 4941 | -206 | 199 | -20 | 4.03% | 29.18 (-1.21) | 4088 (-21.08%) |
| 2022-03-18 | 26.15 (5.44%) | 5147 | -73 | 219 | 134 | 4.25% | 30.39 (-0.44) | 5181 (5.56%) |
| 2022-03-11 | 24.8 (-2.75%) | 5220 | -214 | 85 | -6 | 1.63% | 30.83 (-1.26) | 4908 (-61.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 25.5 (3.87%) | 5434 | -377 | 91 | 70 | 1.67% | 32.09 (-2.23) | 12602 (274.63%) |
| 2022-02-25 | 24.55 (7.91%) | 5811 | -641 | 21 | -40 | 0.36% | 34.32 (-3.78) | 3364 (105.96%) |
| 2022-02-18 | 22.75 (-0.87%) | 6452 | -209 | 61 | 15 | 0.95% | 38.1 (-1.24) | 1633 (-26.39%) |
| 2022-02-11 | 22.95 (6.5%) | 6661 | -392 | 46 | 24 | 0.69% | 39.34 (-2.31) | 2218 (154.21%) |
| 2022-01-26 | 21.55 (-3.36%) | 7053 | -61 | 22 | 21 | 0.31% | 41.65 (-0.36) | 872 (-49.06%) |
| 2022-01-21 | 22.3 (1.59%) | 7114 | -156 | 1 | 0 | 0.01% | 42.01 (-0.92) | 1713 (-68.3%) |
| 2022-01-14 | 21.95 (0.0%) | 7270 | -109 | 1 | 0 | 0.01% | 42.93 (-0.65) | 5404 (61.09%) |
| 2022-01-07 | 21.95 (-1.13%) | 7379 | -248 | 1 | 1 | 0.01% | 43.58 (-1.46) | 3355 (88.46%) |
| 2021-12-30 | 22.2 (2.54%) | 7627 | -484 | 0 | 0 | 0.0% | 45.04 (-3.31) | 1780 (22.62%) |
| 2021-12-24 | 21.65 (0.7%) | 8111 | -549 | 0 | 0 | 0.0% | 48.35 (-3.28) | 1451 (-5.21%) |
| 2021-12-17 | 21.5 (-2.27%) | 8660 | -2 | 0 | 0 | 0.0% | 51.63 (-0.01) | 1531 (19.57%) |
| 2021-12-10 | 22.0 (1.85%) | 8662 | -5 | 0 | 0 | 0.0% | 51.64 (-0.03) | 1281 (-35.2%) |
| 2021-12-03 | 21.6 (0.23%) | 8667 | -66 | 0 | -1 | 0.0% | 51.67 (-0.39) | 1977 (41.71%) |
| 2021-11-26 | 21.55 (-4.22%) | 8733 | 78 | 1 | -4 | 0.01% | 52.06 (0.46) | 1395 (-2.46%) |
| 2021-11-19 | 22.5 (-0.88%) | 8655 | 231 | 5 | 2 | 0.06% | 51.6 (1.38) | 1430 (25.74%) |
| 2021-11-12 | 22.7 (-4.22%) | 8424 | -114 | 3 | -19 | 0.04% | 50.22 (-0.68) | 1137 (-51.45%) |
| 2021-11-05 | 23.7 (8.72%) | 8538 | 351 | 22 | 22 | 0.26% | 50.9 (2.09) | 2343 (187.03%) |
| 2021-10-29 | 21.8 (-0.23%) | 8187 | 26 | 0 | 0 | 0.0% | 48.81 (0.16) | 816 (-17.45%) |
| 2021-10-22 | 21.85 (-1.13%) | 8161 | 91 | 0 | -1 | 0.0% | 48.65 (0.54) | 989 (3.13%) |
| 2021-10-15 | 22.1 (-1.12%) | 8070 | 48 | 1 | -7 | 0.01% | 48.11 (0.29) | 958 (52.9%) |
| 2021-10-08 | 22.35 (-1.32%) | 8022 | 24 | 8 | 0 | 0.1% | 47.82 (0.14) | 627 (-44.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 22.65 (-1.52%) | 7998 | 23 | 8 | 0 | 0.1% | 47.68 (0.14) | 1137 (51.33%) |
| 2021-09-24 | 23.0 (0.44%) | 7975 | -2 | 8 | 0 | 0.1% | 47.54 (-0.02) | 751 (-56.24%) |
| 2021-09-17 | 22.9 (0.88%) | 7977 | 23 | 8 | 0 | 0.1% | 47.56 (0.14) | 1718 (266.47%) |
| 2021-09-10 | 22.7 (-1.09%) | 7954 | -104 | 8 | -1 | 0.1% | 47.42 (-0.62) | 468 (-22.73%) |
| 2021-09-03 | 22.95 (-0.43%) | 8058 | -2 | 9 | -1 | 0.11% | 48.04 (-0.01) | 606 (89.94%) |
| 2021-08-27 | 23.05 (0.66%) | 8060 | -44 | 10 | -11 | 0.12% | 48.05 (-0.26) | 319 (-40.22%) |
| 2021-08-20 | 22.9 (-3.98%) | 8104 | -34 | 21 | 0 | 0.26% | 48.31 (-0.21) | 534 (-7.7%) |
| 2021-08-13 | 23.85 (0.21%) | 8138 | -19 | 21 | -3 | 0.26% | 48.52 (-0.47) | 578 (-13.56%) |
| 2021-08-06 | 23.8 (0.63%) | 8157 | 55 | 24 | 1 | 0.29% | 48.99 (0.34) | 669 (-57.25%) |
| 2021-07-30 | 23.65 (-3.47%) | 8102 | 258 | 23 | -2 | 0.28% | 48.65 (1.54) | 1566 (18.08%) |
| 2021-07-23 | 24.5 (-2.0%) | 7844 | 13 | 25 | -54 | 0.32% | 47.11 (0.08) | 1326 (-8.04%) |
| 2021-07-16 | 25.0 (0.4%) | 7831 | -16 | 79 | -506 | 1.01% | 47.03 (-0.13) | 1442 (-10.58%) |
| 2021-07-09 | 24.9 (-1.78%) | 7847 | 43 | 585 | -39 | 7.46% | 47.16 (0.26) | 1613 (41.9%) |
| 2021-07-02 | 25.35 (-0.59%) | 7804 | -35 | 624 | -94 | 8.0% | 46.9 (-0.21) | 1136 (-13.18%) |
