3597 映興 (上櫃) - 連接器,其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.2 | 952 | 18 | 1 | 0 | 0.11% | 9.73% | 1.99% | 47 | 57.0% | 0.12% | 0.4% | 2.98% |
| 2022-12-26 | 23.05 | 934 | 0 | 1 | 0 | 0.11% | 9.54% | 0.0% | 30 | 66.67% | 0.08% | 0.35% | 2.95% |
| 2022-12-23 | 23.2 | 934 | -2 | 1 | 0 | 0.11% | 9.54% | -0.21% | 18 | 11.8% | 0.05% | 0.32% | 3.12% |
| 2022-12-22 | 23.25 | 936 | 1 | 1 | 0 | 0.11% | 9.56% | 0.1% | 16 | -65.78% | 0.04% | 0.3% | 3.16% |
| 2022-12-21 | 23.4 | 935 | -1 | 1 | 0 | 0.11% | 9.55% | -0.1% | 47 | 96.01% | 0.12% | 0.3% | 3.16% |
| 2022-12-20 | 23.15 | 936 | -11 | 1 | 0 | 0.11% | 9.56% | -1.24% | 24 | 31.89% | 0.06% | 0.27% | 3.2% |
| 2022-12-19 | 23.35 | 947 | -1 | 1 | 0 | 0.11% | 9.68% | -0.1% | 18 | 37.34% | 0.05% | 0.32% | 3.4% |
| 2022-12-16 | 23.3 | 948 | -2 | 1 | 0 | 0.11% | 9.69% | -0.21% | 13 | -5.36% | 0.03% | 0.87% | 3.44% |
| 2022-12-15 | 23.1 | 950 | 0 | 1 | 0 | 0.11% | 9.71% | 0.0% | 14 | -60.0% | 0.04% | 0.93% | 3.56% |
| 2022-12-14 | 23.15 | 950 | 2 | 1 | 0 | 0.11% | 9.71% | 0.21% | 35 | -20.46% | 0.09% | 0.96% | 3.87% |
| 2022-12-13 | 23.15 | 948 | 4 | 1 | 0 | 0.11% | 9.69% | 0.41% | 44 | -81.12% | 0.11% | 1.3% | 3.85% |
| 2022-12-12 | 23.3 | 944 | -131 | 1 | 0 | 0.11% | 9.65% | -12.19% | 233 | 547.5% | 0.6% | 1.39% | 3.93% |
| 2022-12-09 | 24.35 | 1075 | -60 | 1 | 0 | 0.09% | 10.99% | -5.26% | 36 | 24.14% | 0.09% | 0.99% | 3.57% |
| 2022-12-08 | 24.25 | 1135 | 4 | 1 | 0 | 0.09% | 11.6% | 0.35% | 29 | -82.65% | 0.07% | 1.25% | 3.83% |
| 2022-12-07 | 24.15 | 1131 | 11 | 1 | 0 | 0.09% | 11.56% | 1.05% | 167 | 114.23% | 0.43% | 1.37% | 4.24% |
| 2022-12-06 | 25.45 | 1120 | 14 | 1 | 0 | 0.09% | 11.44% | 1.24% | 78 | 1.3% | 0.2% | 1.0% | 3.95% |
| 2022-12-05 | 25.85 | 1106 | 26 | 1 | 0 | 0.09% | 11.3% | 2.36% | 77 | -43.88% | 0.2% | 0.9% | 3.98% |
| 2022-12-02 | 25.9 | 1080 | 17 | 1 | 0 | 0.09% | 11.04% | 1.66% | 137 | 78.18% | 0.35% | 0.94% | 3.89% |
| 2022-12-01 | 25.35 | 1063 | -1 | 1 | 0 | 0.09% | 10.86% | -0.09% | 77 | 234.78% | 0.2% | 0.68% | 3.58% |
| 2022-11-30 | 25.2 | 1064 | 1 | 1 | 0 | 0.09% | 10.87% | 0.09% | 23 | -37.84% | 0.06% | 0.52% | 3.44% |
| 2022-11-29 | 25.2 | 1063 | -3 | 1 | 0 | 0.09% | 10.86% | -0.28% | 37 | -61.06% | 0.09% | 0.62% | 3.5% |
| 2022-11-28 | 25.0 | 1066 | 4 | 1 | 0 | 0.09% | 10.89% | 0.37% | 95 | 187.91% | 0.24% | 0.79% | 3.49% |
| 2022-11-25 | 24.7 | 1062 | 5 | 1 | 0 | 0.09% | 10.85% | 0.46% | 33 | 106.24% | 0.08% | 0.64% | 3.36% |
| 2022-11-24 | 24.75 | 1057 | 2 | 1 | 0 | 0.09% | 10.8% | 0.19% | 16 | -74.6% | 0.04% | 0.71% | 3.37% |
| 2022-11-23 | 24.8 | 1055 | -2 | 1 | 0 | 0.09% | 10.78% | -0.19% | 63 | -38.85% | 0.16% | 1.01% | 3.36% |
| 2022-11-22 | 24.9 | 1057 | -5 | 1 | 0 | 0.09% | 10.8% | -0.46% | 103 | 186.15% | 0.26% | 0.93% | 3.25% |
| 2022-11-21 | 24.95 | 1062 | -5 | 1 | 0 | 0.09% | 10.85% | -0.46% | 36 | -38.03% | 0.09% | 0.85% | 3.46% |
| 2022-11-18 | 25.25 | 1067 | 20 | 1 | 0 | 0.09% | 10.9% | 1.87% | 58 | -57.16% | 0.15% | 0.99% | 3.73% |
| 2022-11-17 | 25.4 | 1047 | 27 | 1 | 0 | 0.1% | 10.7% | 2.69% | 135 | 366.23% | 0.35% | 1.2% | 3.68% |
| 2022-11-16 | 24.95 | 1020 | 2 | 1 | 0 | 0.1% | 10.42% | 0.19% | 29 | -60.15% | 0.07% | 1.34% | 3.45% |
| 2022-11-15 | 25.0 | 1018 | 2 | 1 | 0 | 0.1% | 10.4% | 0.19% | 73 | -19.82% | 0.19% | 1.4% | 3.42% |
| 2022-11-14 | 24.9 | 1016 | 8 | 1 | 0 | 0.1% | 10.38% | 0.78% | 91 | -35.48% | 0.23% | 1.44% | 3.31% |
| 2022-11-11 | 24.9 | 1008 | -2 | 1 | 0 | 0.1% | 10.3% | -0.19% | 141 | -25.47% | 0.36% | 1.32% | 3.25% |
| 2022-11-10 | 25.0 | 1010 | -29 | 1 | 0 | 0.1% | 10.32% | -2.82% | 189 | 271.25% | 0.48% | 0.99% | 2.99% |
| 2022-11-09 | 24.05 | 1039 | -25 | 1 | 0 | 0.1% | 10.62% | -2.3% | 51 | -43.33% | 0.13% | 0.56% | 2.69% |
| 2022-11-08 | 24.05 | 1064 | 39 | 1 | 0 | 0.09% | 10.87% | 3.82% | 90 | 109.3% | 0.23% | 0.56% | 2.73% |
| 2022-11-07 | 23.95 | 1025 | -13 | 1 | 0 | 0.1% | 10.47% | -1.32% | 43 | 207.14% | 0.11% | 0.41% | 2.66% |
| 2022-11-04 | 23.6 | 1038 | 0 | 1 | 0 | 0.1% | 10.61% | 0.0% | 14 | -36.39% | 0.04% | 0.42% | 2.7% |
| 2022-11-03 | 23.6 | 1038 | -3 | 1 | 0 | 0.1% | 10.61% | -0.28% | 22 | -55.1% | 0.06% | 0.48% | 2.76% |
| 2022-11-02 | 23.4 | 1041 | 4 | 1 | 0 | 0.1% | 10.64% | 0.38% | 49 | 58.14% | 0.13% | 0.44% | 2.95% |
| 2022-11-01 | 23.05 | 1037 | 9 | 1 | 0 | 0.1% | 10.6% | 0.95% | 31 | -34.05% | 0.08% | 0.37% | 3.15% |
| 2022-10-31 | 23.05 | 1028 | 7 | 1 | 0 | 0.1% | 10.5% | 0.67% | 47 | 27.04% | 0.12% | 0.77% | 3.11% |
| 2022-10-28 | 23.0 | 1021 | 4 | 1 | 0 | 0.1% | 10.43% | 0.38% | 37 | 311.11% | 0.09% | 1.0% | 3.13% |
| 2022-10-27 | 23.25 | 1017 | -3 | 1 | 0 | 0.1% | 10.39% | -0.29% | 9 | -59.09% | 0.02% | 1.01% | 3.22% |
| 2022-10-26 | 22.85 | 1020 | -1 | 1 | 0 | 0.1% | 10.42% | -0.1% | 22 | -88.11% | 0.06% | 1.11% | 4.0% |
| 2022-10-25 | 23.0 | 1021 | -10 | 1 | 0 | 0.1% | 10.43% | -1.04% | 185 | 32.95% | 0.47% | 1.09% | 4.2% |
| 2022-10-24 | 23.3 | 1031 | 3 | 1 | 0 | 0.1% | 10.54% | 0.38% | 139 | 256.79% | 0.36% | 0.7% | 4.13% |
| 2022-10-21 | 22.5 | 1028 | -6 | 1 | 0 | 0.1% | 10.5% | -0.66% | 39 | -18.83% | 0.1% | 0.51% | 4.43% |
| 2022-10-20 | 22.7 | 1034 | -25 | 1 | 0 | 0.1% | 10.57% | -2.31% | 48 | 199.91% | 0.12% | 0.52% | 5.07% |
| 2022-10-19 | 22.7 | 1059 | -1 | 1 | 0 | 0.09% | 10.82% | -0.09% | 16 | -46.64% | 0.04% | 0.58% | 6.3% |
| 2022-10-18 | 22.7 | 1060 | 2 | 1 | 0 | 0.09% | 10.83% | 0.19% | 30 | -55.22% | 0.08% | 0.71% | 10.75% |
| 2022-10-17 | 22.65 | 1058 | 19 | 1 | 0 | 0.09% | 10.81% | 1.79% | 67 | 59.53% | 0.17% | 0.79% | 17.19% |
| 2022-10-14 | 23.15 | 1039 | -6 | 1 | 0 | 0.1% | 10.62% | -0.56% | 42 | -41.72% | 0.11% | 0.77% | 17.17% |
| 2022-10-13 | 22.8 | 1045 | -3 | 1 | 0 | 0.1% | 10.68% | -0.28% | 72 | 10.9% | 0.18% | 0.75% | 17.21% |
| 2022-10-12 | 23.5 | 1048 | 4 | 1 | 0 | 0.1% | 10.71% | 0.37% | 65 | 6.49% | 0.17% | 0.81% | 17.24% |
| 2022-10-11 | 23.35 | 1044 | 4 | 1 | 0 | 0.1% | 10.67% | 0.38% | 61 | 3.3% | 0.16% | 0.98% | 17.66% |
| 2022-10-07 | 23.9 | 1040 | -22 | 1 | -26 | 0.1% | 10.63% | -2.03% | 59 | 59.54% | 0.15% | 0.87% | 17.78% |
| 2022-10-06 | 24.5 | 1062 | -2 | 27 | 0 | 2.54% | 10.85% | -0.18% | 37 | -61.49% | 0.09% | 0.85% | 18.52% |
| 2022-10-05 | 24.15 | 1064 | 17 | 27 | -10 | 2.54% | 10.87% | 1.59% | 96 | -25.47% | 0.25% | 0.93% | 21.47% |
| 2022-10-04 | 23.55 | 1047 | 10 | 37 | -5 | 3.53% | 10.7% | 0.94% | 129 | 655.74% | 0.33% | 1.5% | 23.08% |
| 2022-10-03 | 23.55 | 1037 | 0 | 42 | 0 | 4.05% | 10.6% | 0.0% | 17 | -67.77% | 0.04% | 1.42% | 23.61% |
| 2022-09-30 | 23.45 | 1037 | 1 | 42 | -2 | 4.05% | 10.6% | 0.09% | 53 | -24.42% | 0.14% | 1.78% | 23.64% |
| 2022-09-29 | 23.35 | 1036 | 0 | 44 | -6 | 4.25% | 10.59% | 0.0% | 70 | -77.9% | 0.18% | 2.3% | 23.55% |
| 2022-09-28 | 22.9 | 1036 | -82 | 50 | -10 | 4.83% | 10.59% | -7.27% | 317 | 220.15% | 0.81% | 2.86% | 23.42% |
| 2022-09-27 | 25.05 | 1118 | 8 | 60 | 0 | 5.37% | 11.42% | 0.71% | 99 | -36.93% | 0.25% | 3.41% | 22.62% |
| 2022-09-26 | 24.8 | 1110 | 11 | 60 | -2 | 5.41% | 11.34% | 0.98% | 157 | -38.37% | 0.4% | 7.65% | 22.46% |
| 2022-09-23 | 26.15 | 1099 | -63 | 62 | -4 | 5.64% | 11.23% | -5.39% | 254 | -12.43% | 0.65% | 13.75% | 22.09% |
| 2022-09-22 | 27.0 | 1162 | 33 | 66 | -2 | 5.68% | 11.87% | 2.86% | 291 | -45.13% | 0.74% | 13.26% | 21.49% |
| 2022-09-21 | 26.95 | 1129 | 56 | 68 | 9 | 6.02% | 11.54% | 5.29% | 530 | -69.79% | 1.36% | 12.66% | 20.82% |
| 2022-09-20 | 27.8 | 1073 | -204 | 59 | 29 | 5.5% | 10.96% | -16.02% | 1755 | -31.01% | 4.49% | 11.51% | 19.51% |
| 2022-09-19 | 28.95 | 1277 | 204 | 30 | 19 | 2.35% | 13.05% | 19.07% | 2545 | 4135.06% | 6.51% | 7.61% | 15.08% |
| 2022-09-16 | 26.35 | 1073 | 15 | 11 | 0 | 1.03% | 10.96% | 1.39% | 60 | 1.86% | 0.15% | 1.38% | 8.66% |
| 2022-09-15 | 26.5 | 1058 | 10 | 11 | 0 | 1.04% | 10.81% | 0.93% | 59 | -28.23% | 0.15% | 2.11% | 8.63% |
| 2022-09-14 | 26.45 | 1048 | -6 | 11 | -3 | 1.05% | 10.71% | -0.56% | 82 | -64.1% | 0.21% | 5.01% | 8.56% |
| 2022-09-13 | 27.05 | 1054 | -28 | 14 | -1 | 1.33% | 10.77% | -2.62% | 228 | 110.09% | 0.59% | 6.65% | 8.44% |
| 2022-09-12 | 27.05 | 1082 | 12 | 15 | 0 | 1.39% | 11.06% | 1.19% | 109 | -68.61% | 0.28% | 6.93% | 7.92% |
| 2022-09-08 | 27.4 | 1070 | -18 | 15 | 1 | 1.4% | 10.93% | -1.71% | 347 | -70.83% | 0.89% | 6.73% | 7.66% |
| 2022-09-07 | 27.35 | 1088 | 38 | 14 | 11 | 1.29% | 11.12% | 3.63% | 1190 | 64.01% | 3.04% | 5.89% | 6.92% |
| 2022-09-06 | 26.4 | 1050 | -9 | 3 | 2 | 0.29% | 10.73% | -0.83% | 725 | 115.42% | 1.86% | 2.88% | 3.94% |
| 2022-09-05 | 27.25 | 1059 | 1 | 1 | 1 | 0.09% | 10.82% | 0.09% | 336 | 1023.26% | 0.86% | 1.04% | 2.12% |
| 2022-09-02 | 24.8 | 1058 | 15 | 0 | 0 | 0.0% | 10.81% | 1.41% | 30 | 66.67% | 0.08% | 0.27% | 1.29% |
| 2022-09-01 | 24.4 | 1043 | 4 | 0 | 0 | 0.0% | 10.66% | 0.38% | 18 | 5.45% | 0.05% | 0.23% | 1.36% |
| 2022-08-31 | 24.85 | 1039 | 0 | 0 | 0 | 0.0% | 10.62% | 0.0% | 17 | 241.4% | 0.04% | 0.24% | 1.34% |
| 2022-08-30 | 24.8 | 1039 | 0 | 0 | 0 | 0.0% | 10.62% | 0.0% | 5 | -86.52% | 0.01% | 0.26% | 1.3% |
| 2022-08-29 | 24.35 | 1039 | -10 | 0 | 0 | 0.0% | 10.62% | -0.93% | 37 | 164.89% | 0.09% | 0.3% | 1.32% |
| 2022-08-26 | 24.75 | 1049 | 1 | 0 | 0 | 0.0% | 10.72% | 0.09% | 14 | -26.32% | 0.04% | 0.27% | 1.23% |
| 2022-08-25 | 24.7 | 1048 | 0 | 0 | 0 | 0.0% | 10.71% | 0.0% | 19 | -29.63% | 0.05% | 0.32% | 1.22% |
| 2022-08-24 | 24.7 | 1048 | -1 | 0 | 0 | 0.0% | 10.71% | -0.09% | 27 | 28.57% | 0.07% | 0.4% | 1.18% |
| 2022-08-23 | 24.7 | 1049 | -5 | 0 | 0 | 0.0% | 10.72% | -0.46% | 21 | -8.7% | 0.05% | 0.41% | 1.12% |
| 2022-08-22 | 24.5 | 1054 | -1 | 0 | 0 | 0.0% | 10.77% | -0.09% | 23 | -36.11% | 0.06% | 0.45% | 1.06% |
| 2022-08-19 | 24.55 | 1055 | 0 | 0 | 0 | 0.0% | 10.78% | 0.0% | 36 | -26.56% | 0.09% | 0.45% | 1.01% |
| 2022-08-18 | 24.4 | 1055 | -2 | 0 | 0 | 0.0% | 10.78% | -0.19% | 49 | 58.12% | 0.13% | 0.38% | 0.99% |
| 2022-08-17 | 24.25 | 1057 | 4 | 0 | 0 | 0.0% | 10.8% | 0.37% | 31 | -13.89% | 0.08% | 0.4% | 0.88% |
| 2022-08-16 | 23.85 | 1053 | -1 | 0 | 0 | 0.0% | 10.76% | -0.09% | 36 | 50.0% | 0.09% | 0.38% | 0.81% |
| 2022-08-15 | 23.75 | 1054 | 0 | 0 | 0 | 0.0% | 10.77% | 0.0% | 24 | 200.0% | 0.06% | 0.33% | 0.83% |
| 2022-08-12 | 23.85 | 1054 | 1 | 0 | 0 | 0.0% | 10.77% | 0.09% | 8 | -86.23% | 0.02% | 0.3% | 0.81% |
| 2022-08-11 | 23.6 | 1053 | 10 | 0 | 0 | 0.0% | 10.76% | 0.94% | 58 | 152.65% | 0.15% | 0.43% | 0.86% |
| 2022-08-10 | 23.55 | 1043 | -4 | 0 | 0 | 0.0% | 10.66% | -0.37% | 23 | 64.29% | 0.06% | 0.3% | 0.87% |
| 2022-08-09 | 23.45 | 1047 | 1 | 0 | 0 | 0.0% | 10.7% | 0.09% | 14 | -0.24% | 0.04% | 0.25% | 0.84% |
| 2022-08-08 | 23.3 | 1046 | -25 | 0 | 0 | 0.0% | 10.69% | -2.29% | 14 | -76.22% | 0.04% | 0.24% | 0.85% |
| 2022-08-05 | 23.5 | 1071 | 5 | 0 | 0 | 0.0% | 10.94% | 0.46% | 59 | 637.58% | 0.15% | 0.21% | 0.82% |
| 2022-08-04 | 23.45 | 1066 | 5 | 0 | 0 | 0.0% | 10.89% | 0.46% | 8 | 299.2% | 0.02% | 0.09% | 0.68% |
| 2022-08-03 | 23.2 | 1061 | 0 | 0 | 0 | 0.0% | 10.84% | 0.0% | 2 | -81.78% | 0.01% | 0.07% | 0.69% |
| 2022-08-01 | 23.9 | 1061 | 0 | 0 | 0 | 0.0% | 10.84% | 0.0% | 11 | 450.0% | 0.03% | 0.08% | 0.7% |
| 2022-07-29 | 23.4 | 1061 | 1 | 0 | 0 | 0.0% | 10.84% | 0.09% | 2 | -81.82% | 0.01% | 0.05% | 0.84% |
| 2022-07-28 | 23.1 | 1060 | 0 | 0 | 0 | 0.0% | 10.83% | 0.0% | 11 | 266.67% | 0.03% | 0.05% | 1.01% |
| 2022-07-27 | 23.3 | 1060 | 0 | 0 | 0 | 0.0% | 10.83% | 0.0% | 3 | 0.0% | 0.01% | 0.09% | 1.09% |
| 2022-07-26 | 23.2 | 1060 | 1 | 0 | 0 | 0.0% | 10.83% | 0.09% | 3 | 200.0% | 0.01% | 0.1% | 1.09% |
| 2022-07-25 | 23.75 | 1059 | -2 | 0 | 0 | 0.0% | 10.82% | -0.18% | 1 | -50.0% | 0.0% | 0.11% | 1.14% |
| 2022-07-22 | 23.85 | 1061 | 0 | 0 | 0 | 0.0% | 10.84% | 0.0% | 2 | -92.31% | 0.01% | 0.22% | 1.21% |
| 2022-07-21 | 23.85 | 1061 | 3 | 0 | 0 | 0 | 10.84% | 0.28% | 26 | 188.75% | 0.07% | 0.25% | 1.24% |
| 2022-07-20 | 23.9 | 1058 | 0 | 0 | 0 | 0 | 10.81% | 0.0% | 9 | 125.15% | 0.02% | 0.26% | 1.18% |
| 2022-07-19 | 23.75 | 1058 | 0 | 0 | 0 | 0 | 10.81% | 0.0% | 4 | -90.91% | 0.01% | 0.38% | 1.2% |
| 2022-07-18 | 23.55 | 1058 | -1 | 0 | 0 | 0 | 10.81% | -0.09% | 44 | 193.33% | 0.11% | 0.41% | 1.26% |
| 2022-07-15 | 22.95 | 1059 | 1 | 0 | 0 | 0 | 10.82% | 0.09% | 15 | -48.3% | 0.04% | 0.34% | 1.27% |
| 2022-07-14 | 22.4 | 1058 | -4 | 0 | 0 | 0 | 10.81% | -0.37% | 29 | -50.13% | 0.07% | 0.31% | 1.32% |
| 2022-07-13 | 23.9 | 1062 | -17 | 0 | 0 | 0 | 10.85% | -1.63% | 58 | 315.52% | 0.15% | 0.24% | 1.29% |
| 2022-07-12 | 23.7 | 1079 | 0 | 0 | 0 | 0 | 11.03% | 0.0% | 14 | -18.13% | 0.04% | 0.13% | 1.18% |
| 2022-07-11 | 24.15 | 1079 | 3 | 0 | 0 | 0 | 11.03% | 0.27% | 17 | 470.0% | 0.04% | 0.11% | 1.17% |
| 2022-07-08 | 24.3 | 1076 | -1 | 0 | 0 | 0 | 11.0% | -0.09% | 3 | -3.29% | 0.01% | 0.23% | 1.21% |
| 2022-07-07 | 23.8 | 1077 | -1 | 0 | 0 | 0 | 11.01% | -0.09% | 3 | -77.84% | 0.01% | 0.4% | 1.39% |
| 2022-07-06 | 23.6 | 1078 | -2 | 0 | 0 | 0 | 11.02% | -0.18% | 14 | 250.02% | 0.04% | 0.5% | 1.53% |
| 2022-07-05 | 23.95 | 1080 | 1 | 0 | 0 | 0 | 11.04% | 0.09% | 4 | -93.8% | 0.01% | 0.47% | 1.56% |
| 2022-07-04 | 23.45 | 1079 | 5 | 0 | 0 | 0 | 11.03% | 0.55% | 64 | -6.5% | 0.17% | 0.52% | 1.57% |
| 2022-07-01 | 23.15 | 1074 | -20 | 0 | 0 | 0 | 10.97% | -1.88% | 69 | 60.47% | 0.18% | 0.42% | 1.5% |
| 2022-06-30 | 23.85 | 1094 | -10 | 0 | 0 | 0 | 11.18% | -0.89% | 43 | 975.0% | 0.11% | 0.28% | 1.37% |
| 2022-06-29 | 24.2 | 1104 | -17 | 0 | 0 | 0 | 11.28% | -1.57% | 4 | -81.82% | 0.01% | 0.18% | 1.44% |
| 2022-06-28 | 24.05 | 1121 | 0 | 0 | 0 | 0 | 11.46% | 0.0% | 22 | -18.52% | 0.06% | 0.21% | 1.46% |
| 2022-06-27 | 24.35 | 1121 | 0 | 0 | 0 | 0 | 11.46% | 0.0% | 27 | 80.0% | 0.07% | 0.23% | 1.51% |
| 2022-06-24 | 23.9 | 1121 | 2 | 0 | 0 | 0 | 11.46% | 0.26% | 15 | 274.91% | 0.04% | 0.28% | 1.47% |
| 2022-06-23 | 24.0 | 1119 | 1 | 0 | 0 | 0 | 11.43% | 0.09% | 4 | -74.99% | 0.01% | 0.33% | 1.51% |
| 2022-06-22 | 23.9 | 1118 | 2 | 0 | 0 | 0 | 11.42% | 0.18% | 16 | -42.86% | 0.04% | 0.36% | 1.59% |
| 2022-06-21 | 24.2 | 1116 | 13 | 0 | 0 | 0 | 11.4% | 1.15% | 28 | -37.81% | 0.07% | 0.36% | 1.87% |
| 2022-06-20 | 23.25 | 1103 | 1 | 0 | 0 | 0 | 11.27% | 0.09% | 45 | 24.92% | 0.12% | 0.32% | 1.86% |
| 2022-06-17 | 23.95 | 1102 | -10 | 0 | 0 | 0 | 11.26% | -0.88% | 36 | 123.86% | 0.09% | 0.28% | 1.77% |
| 2022-06-16 | 24.35 | 1112 | -6 | 0 | 0 | 0 | 11.36% | -0.53% | 16 | -5.29% | 0.04% | 0.38% | 1.85% |
| 2022-06-15 | 24.7 | 1118 | 0 | 0 | 0 | 0 | 11.42% | 0.0% | 17 | 70.0% | 0.04% | 0.49% | 1.83% |
| 2022-06-14 | 24.6 | 1118 | -1 | 0 | 0 | 0 | 11.42% | -0.09% | 10 | -68.75% | 0.03% | 0.51% | 1.82% |
| 2022-06-13 | 24.55 | 1119 | -5 | 0 | 0 | 0 | 11.43% | -0.52% | 32 | -56.75% | 0.08% | 0.5% | 1.86% |
| 2022-06-10 | 24.95 | 1124 | 0 | 0 | 0 | 0 | 11.49% | 0.0% | 74 | 29.79% | 0.19% | 0.52% | 1.94% |
| 2022-06-09 | 24.65 | 1124 | 1 | 0 | 0 | 0 | 11.49% | 0.09% | 57 | 110.39% | 0.15% | 0.38% | 1.75% |
| 2022-06-08 | 25.1 | 1123 | -5 | 0 | 0 | 0 | 11.48% | -0.43% | 27 | 427.55% | 0.07% | 0.4% | 1.67% |
| 2022-06-07 | 24.65 | 1128 | 0 | 0 | 0 | 0 | 11.53% | 0.0% | 5 | -86.83% | 0.01% | 0.37% | 1.66% |
| 2022-06-06 | 24.65 | 1128 | 1 | 0 | 0 | 0 | 11.53% | 0.09% | 39 | 105.27% | 0.1% | 0.46% | 1.7% |
| 2022-06-02 | 24.9 | 1127 | 3 | 0 | 0 | 0 | 11.52% | 0.26% | 19 | -72.06% | 0.05% | 0.4% | 1.83% |
| 2022-06-01 | 24.9 | 1124 | 2 | 0 | 0 | 0 | 11.49% | 0.17% | 68 | 466.57% | 0.17% | 0.42% | 2.02% |
| 2022-05-31 | 25.1 | 1122 | 1 | 0 | 0 | 0 | 11.47% | 0.09% | 12 | -72.09% | 0.03% | 0.34% | 2.0% |
| 2022-05-30 | 25.1 | 1121 | 2 | 0 | 0 | 0 | 11.46% | 0.26% | 43 | 230.78% | 0.11% | 0.62% | 2.0% |
| 2022-05-27 | 25.05 | 1119 | -1 | 0 | 0 | 0 | 11.43% | -0.09% | 13 | -56.67% | 0.03% | 0.58% | 1.97% |
| 2022-05-26 | 25.05 | 1120 | 11 | 0 | 0 | 0 | 11.44% | 0.97% | 30 | -16.67% | 0.08% | 0.58% | 2.02% |
| 2022-05-25 | 24.35 | 1109 | -10 | 0 | 0 | 0 | 11.33% | -0.87% | 36 | -70.49% | 0.09% | 0.66% | 2.06% |
| 2022-05-24 | 24.3 | 1119 | -24 | 0 | 0 | 0 | 11.43% | -2.14% | 122 | 368.19% | 0.31% | 0.6% | 2.03% |
| 2022-05-23 | 24.8 | 1143 | -8 | 0 | 0 | 0 | 11.68% | -0.68% | 26 | 136.89% | 0.07% | 0.32% | 2.04% |
| 2022-05-20 | 25.2 | 1151 | 0 | 0 | 0 | 0 | 11.76% | 0.0% | 11 | -82.85% | 0.03% | 0.31% | 2.01% |
| 2022-05-19 | 25.1 | 1151 | -15 | 0 | 0 | 0 | 11.76% | -1.26% | 64 | 541.47% | 0.16% | 0.45% | 2.28% |
| 2022-05-18 | 25.7 | 1166 | 2 | 0 | 0 | 0 | 11.91% | 0.17% | 10 | -28.57% | 0.03% | 0.29% | 2.74% |
| 2022-05-17 | 25.7 | 1164 | -10 | 0 | 0 | 0 | 11.89% | -0.92% | 14 | -39.14% | 0.04% | 0.33% | 2.82% |
| 2022-05-16 | 25.6 | 1174 | 3 | 0 | 0 | 0 | 12.0% | 0.25% | 23 | -64.06% | 0.06% | 0.35% | 2.84% |
| 2022-05-13 | 25.75 | 1171 | 11 | 0 | 0 | 0 | 11.97% | 1.01% | 64 | 3100.0% | 0.16% | 0.35% | 2.85% |
| 2022-05-12 | 25.7 | 1160 | 1 | 0 | 0 | 0 | 11.85% | 0.08% | 2 | -92.0% | 0.01% | 0.41% | 2.79% |
| 2022-05-11 | 25.7 | 1159 | 21 | 0 | 0 | 0 | 11.84% | 1.81% | 25 | 8.7% | 0.06% | 0.64% | 3.03% |
| 2022-05-10 | 25.8 | 1138 | 4 | 0 | 0 | 0 | 11.63% | 0.35% | 23 | 4.55% | 0.06% | 0.73% | 3.19% |
| 2022-05-09 | 24.95 | 1134 | -11 | 0 | 0 | 0 | 11.59% | -0.94% | 22 | -75.28% | 0.06% | 0.71% | 3.33% |
| 2022-05-06 | 25.1 | 1145 | 1 | 0 | 0 | 0 | 11.7% | 0.09% | 89 | -3.26% | 0.23% | 0.73% | 3.38% |
| 2022-05-05 | 25.0 | 1144 | -2 | 0 | 0 | 0 | 11.69% | -0.17% | 92 | 50.82% | 0.24% | 0.58% | 3.7% |
| 2022-05-04 | 25.6 | 1146 | -5 | 0 | 0 | 0 | 11.71% | -0.43% | 61 | 369.23% | 0.16% | 0.47% | 3.56% |
| 2022-05-03 | 25.75 | 1151 | -1 | 0 | 0 | 0 | 11.76% | -0.08% | 13 | -55.17% | 0.03% | 0.37% | 3.49% |
| 2022-04-29 | 25.6 | 1152 | -2 | 0 | 0 | 0 | 11.77% | -0.17% | 29 | -9.38% | 0.07% | 0.66% | 3.84% |
| 2022-04-28 | 25.7 | 1154 | -28 | 0 | 0 | 0 | 11.79% | -2.4% | 32 | -34.69% | 0.08% | 0.62% | 3.95% |
| 2022-04-27 | 25.3 | 1182 | -25 | 0 | 0 | 0 | 12.08% | -2.03% | 49 | 122.73% | 0.13% | 0.84% | 4.27% |
| 2022-04-26 | 26.0 | 1207 | -63 | 0 | 0 | 0 | 12.33% | -5.01% | 22 | -82.4% | 0.06% | 1.34% | 4.72% |
| 2022-04-25 | 25.9 | 1270 | -75 | 0 | 0 | 0 | 12.98% | -5.53% | 125 | 792.86% | 0.32% | 1.39% | 4.82% |
| 2022-04-22 | 26.8 | 1345 | -1 | 0 | 0 | 0 | 13.74% | -0.07% | 14 | -88.03% | 0.04% | 1.12% | 4.72% |
| 2022-04-21 | 26.7 | 1346 | 14 | 0 | 0 | 0 | 13.75% | 1.03% | 117 | -52.27% | 0.3% | 1.16% | 4.89% |
| 2022-04-20 | 27.1 | 1332 | 48 | 0 | 0 | 0 | 13.61% | 3.73% | 245 | 483.62% | 0.63% | 0.96% | 4.64% |
| 2022-04-19 | 27.3 | 1284 | -9 | 0 | 0 | 0 | 13.12% | -0.68% | 42 | 100.02% | 0.11% | 0.58% | 4.1% |
| 2022-04-18 | 27.25 | 1293 | 5 | 0 | 0 | 0 | 13.21% | 0.38% | 21 | -25.0% | 0.05% | 0.69% | 4.27% |
| 2022-04-15 | 27.8 | 1288 | -1 | 0 | 0 | 0 | 13.16% | -0.08% | 28 | -31.85% | 0.07% | 0.85% | 4.35% |
| 2022-04-14 | 27.9 | 1289 | 15 | 0 | 0 | 0 | 13.17% | 1.15% | 41 | -55.95% | 0.11% | 0.88% | 4.49% |
| 2022-04-13 | 28.2 | 1274 | -11 | 0 | 0 | 0 | 13.02% | -0.84% | 93 | 6.83% | 0.24% | 1.32% | 4.39% |
| 2022-04-12 | 27.45 | 1285 | -65 | 0 | 0 | 0 | 13.13% | -4.86% | 87 | 7.64% | 0.22% | 1.17% | 4.22% |
| 2022-04-11 | 27.6 | 1350 | -16 | 0 | 0 | 0 | 13.8% | -1.15% | 81 | 96.58% | 0.21% | 1.04% | 4.11% |
| 2022-04-08 | 28.35 | 1366 | 5 | 0 | 0 | 0 | 13.96% | 0.36% | 41 | -80.64% | 0.11% | 1.22% | 4.06% |
| 2022-04-07 | 28.0 | 1361 | 1 | 0 | 0 | 0 | 13.91% | 0.07% | 213 | 503.57% | 0.54% | 1.29% | 4.09% |
| 2022-04-06 | 28.5 | 1360 | 2 | 0 | 0 | 0 | 13.9% | 0.14% | 35 | 3.52% | 0.09% | 1.15% | 3.72% |
| 2022-04-01 | 28.6 | 1358 | 2 | 0 | 0 | 0 | 13.88% | 0.14% | 34 | -77.59% | 0.09% | 1.64% | 3.84% |
| 2022-03-31 | 28.5 | 1356 | -11 | 0 | 0 | 0 | 13.86% | -0.79% | 152 | 113.41% | 0.39% | 1.7% | 3.95% |
| 2022-03-30 | 28.65 | 1367 | 17 | 0 | 0 | 0 | 13.97% | 1.23% | 71 | -54.3% | 0.18% | 1.53% | 3.86% |
| 2022-03-29 | 28.5 | 1350 | 14 | 0 | 0 | 0 | 13.8% | 1.1% | 156 | -30.97% | 0.4% | 1.56% | 3.73% |
| 2022-03-28 | 28.5 | 1336 | 3 | 0 | 0 | 0 | 13.65% | 0.22% | 226 | 274.14% | 0.58% | 1.21% | 3.52% |
| 2022-03-25 | 28.65 | 1333 | 1 | 0 | 0 | 0 | 13.62% | 0.07% | 60 | -29.76% | 0.15% | 0.72% | 3.01% |
| 2022-03-24 | 28.75 | 1332 | -8 | 0 | 0 | 0 | 13.61% | -0.58% | 86 | 6.93% | 0.22% | 0.84% | 2.99% |
| 2022-03-23 | 28.7 | 1340 | -11 | 0 | 0 | 0 | 13.69% | -0.87% | 80 | 280.52% | 0.21% | 0.75% | 2.85% |
| 2022-03-22 | 28.9 | 1351 | 7 | 0 | 0 | 0 | 13.81% | 0.58% | 21 | -35.3% | 0.05% | 0.75% | 2.74% |
| 2022-03-21 | 29.0 | 1344 | 1 | 0 | 0 | 0 | 13.73% | 0.07% | 32 | -70.09% | 0.08% | 0.71% | 2.97% |
| 2022-03-18 | 29.0 | 1343 | 38 | 0 | 0 | 0 | 13.72% | 2.85% | 109 | 113.89% | 0.28% | 0.69% | 3.13% |
| 2022-03-17 | 28.15 | 1305 | -1 | 0 | 0 | 0 | 13.34% | -0.07% | 51 | -36.96% | 0.13% | 0.53% | 2.99% |
| 2022-03-16 | 28.35 | 1306 | 31 | 0 | 0 | 0 | 13.35% | 2.46% | 81 | 3950.0% | 0.21% | 0.55% | 2.95% |
| 2022-03-15 | 28.6 | 1275 | 0 | 0 | 0 | 0 | 13.03% | 0.0% | 2 | -92.6% | 0.01% | 0.49% | 2.92% |
| 2022-03-14 | 29.0 | 1275 | 5 | 0 | 0 | 0 | 13.03% | 0.39% | 27 | -39.96% | 0.07% | 0.66% | 3.15% |
| 2022-03-11 | 28.9 | 1270 | 14 | 0 | 0 | 0 | 12.98% | 1.17% | 45 | -26.27% | 0.12% | 0.8% | 3.29% |
| 2022-03-10 | 29.1 | 1256 | -4 | 0 | 0 | 0 | 12.83% | -0.39% | 61 | 8.97% | 0.16% | 0.88% | 3.25% |
| 2022-03-09 | 28.6 | 1260 | 10 | 0 | 0 | 0 | 12.88% | 0.86% | 56 | -17.65% | 0.14% | 1.02% | 3.18% |
| 2022-03-08 | 27.95 | 1250 | 1 | 0 | 0 | 0 | 12.77% | 0.08% | 68 | -16.04% | 0.17% | 0.93% | 3.11% |
| 2022-03-07 | 28.0 | 1249 | 14 | 0 | 0 | 0 | 12.76% | 1.11% | 81 | 3.1% | 0.21% | 0.94% | 3.02% |
| 2022-03-04 | 28.8 | 1235 | 4 | 0 | 0 | 0 | 12.62% | 0.32% | 78 | -31.69% | 0.2% | 0.81% | 3.01% |
| 2022-03-03 | 28.75 | 1231 | 53 | 0 | 0 | 0 | 12.58% | 4.49% | 115 | 413.08% | 0.29% | 0.74% | 3.11% |
| 2022-03-02 | 28.05 | 1178 | 0 | 0 | 0 | 0 | 12.04% | 0.0% | 22 | -68.57% | 0.06% | 0.53% | 3.31% |
| 2022-03-01 | 28.15 | 1178 | -43 | 0 | 0 | 0 | 12.04% | -3.53% | 71 | 154.7% | 0.18% | 0.56% | 3.51% |
| 2022-02-25 | 27.85 | 1221 | 4 | 0 | 0 | 0 | 12.48% | 0.32% | 28 | -46.15% | 0.07% | 0.67% | 3.49% |
| 2022-02-24 | 27.9 | 1217 | 16 | 0 | 0 | 0 | 12.44% | 1.39% | 52 | 60.0% | 0.13% | 0.84% | 3.67% |
| 2022-02-23 | 28.15 | 1201 | 5 | 0 | 0 | 0 | 12.27% | 0.41% | 32 | -9.9% | 0.08% | 0.84% | 3.68% |
| 2022-02-22 | 27.85 | 1196 | 23 | 0 | 0 | 0 | 12.22% | 1.92% | 36 | -67.85% | 0.09% | 0.85% | 3.85% |
| 2022-02-21 | 28.05 | 1173 | 78 | 0 | 0 | 0 | 11.99% | 7.15% | 112 | 16.45% | 0.29% | 0.93% | 4.36% |
| 2022-02-18 | 27.7 | 1095 | -13 | 0 | 0 | 0 | 11.19% | -1.15% | 96 | 81.78% | 0.25% | 0.89% | 4.37% |
| 2022-02-17 | 28.1 | 1108 | 18 | 0 | 0 | 0 | 11.32% | 1.62% | 53 | 53.66% | 0.14% | 0.84% | 5.1% |
| 2022-02-16 | 28.2 | 1090 | 1 | 0 | 0 | 0 | 11.14% | 0.09% | 34 | -50.16% | 0.09% | 0.79% | 5.86% |
| 2022-02-15 | 27.9 | 1089 | -2 | 0 | 0 | 0 | 11.13% | -0.18% | 69 | -26.38% | 0.18% | 0.79% | 6.36% |
| 2022-02-14 | 28.1 | 1091 | 3 | 0 | 0 | 0 | 11.15% | 0.27% | 94 | 19.63% | 0.24% | 0.68% | 7.19% |
| 2022-02-11 | 28.75 | 1088 | 9 | 0 | 0 | 0 | 11.12% | 0.82% | 78 | 145.55% | 0.2% | 0.52% | 8.0% |
| 2022-02-10 | 29.35 | 1079 | 0 | 0 | 0 | 0 | 11.03% | 0.0% | 32 | -3.76% | 0.08% | 0.52% | 8.38% |
| 2022-02-09 | 29.45 | 1079 | 1 | 0 | 0 | 0 | 11.03% | 0.09% | 33 | 11.67% | 0.09% | 0.74% | 9.2% |
| 2022-02-08 | 29.4 | 1078 | -6 | 0 | 0 | 0 | 11.02% | -0.54% | 29 | -3.95% | 0.08% | 1.15% | 10.59% |
| 2022-02-07 | 29.15 | 1084 | -15 | 0 | 0 | 0 | 11.08% | -1.34% | 31 | -60.01% | 0.08% | 1.32% | 11.61% |
| 2022-01-26 | 28.15 | 1099 | 9 | 0 | 0 | 0 | 11.23% | 0.81% | 77 | -33.37% | 0.2% | 1.42% | 14.25% |
| 2022-01-25 | 28.15 | 1090 | -24 | 0 | 0 | 0 | 11.14% | -2.11% | 116 | -40.16% | 0.3% | 1.46% | 18.51% |
| 2022-01-24 | 28.7 | 1114 | -20 | 0 | 0 | 0 | 11.38% | -1.81% | 194 | 97.32% | 0.5% | 1.31% | 25.85% |
| 2022-01-21 | 29.25 | 1134 | -12 | 0 | 0 | 0 | 11.59% | -1.02% | 98 | 46.69% | 0.25% | 1.06% | 27.01% |
| 2022-01-20 | 30.0 | 1146 | -2 | 0 | 0 | 0 | 11.71% | -0.17% | 67 | -29.65% | 0.17% | 1.42% | 29.27% |
| 2022-01-19 | 30.1 | 1148 | -3 | 0 | 0 | 0 | 11.73% | -0.26% | 95 | 67.51% | 0.24% | 1.54% | 29.69% |
| 2022-01-18 | 29.8 | 1151 | -4 | 0 | 0 | 0 | 11.76% | -0.34% | 57 | -41.37% | 0.15% | 2.27% | 30.54% |
| 2022-01-17 | 29.8 | 1155 | 4 | 0 | 0 | 0 | 11.8% | 0.34% | 97 | -59.27% | 0.25% | 3.03% | 31.63% |
| 2022-01-14 | 29.35 | 1151 | -38 | 0 | 0 | 0 | 11.76% | -3.21% | 238 | 111.24% | 0.61% | 3.36% | 34.52% |
| 2022-01-13 | 29.95 | 1189 | -34 | 0 | 0 | 0 | 12.15% | -2.8% | 113 | -70.5% | 0.29% | 3.76% | 36.76% |
| 2022-01-12 | 29.45 | 1223 | -31 | 0 | 0 | 0 | 12.5% | -2.42% | 382 | 8.69% | 0.98% | 4.52% | 40.19% |
| 2022-01-11 | 30.4 | 1254 | -38 | 0 | 0 | 0 | 12.81% | -2.95% | 352 | 54.29% | 0.9% | 4.12% | 50.19% |
| 2022-01-10 | 31.15 | 1292 | -43 | 0 | 0 | 0 | 13.2% | -3.23% | 228 | -42.2% | 0.58% | 4.13% | 53.99% |
| 2022-01-07 | 31.7 | 1335 | 4 | 0 | 0 | 0 | 13.64% | 0.29% | 395 | -3.27% | 1.01% | 5.02% | 53.83% |
| 2022-01-06 | 32.8 | 1331 | -11 | 0 | 0 | 0 | 13.6% | -0.8% | 408 | 79.4% | 1.04% | 5.1% | 53.91% |
| 2022-01-05 | 32.05 | 1342 | 5 | 0 | 0 | 0 | 13.71% | 0.37% | 227 | -35.68% | 0.58% | 6.78% | 53.37% |
| 2022-01-04 | 32.1 | 1337 | 6 | 0 | 0 | 0 | 13.66% | 0.44% | 353 | -38.63% | 0.91% | 10.65% | 52.96% |
| 2022-01-03 | 32.55 | 1331 | -75 | 0 | 0 | 0 | 13.6% | -5.36% | 576 | 35.52% | 1.48% | 17.38% | 52.26% |
| 2021-12-30 | 33.45 | 1406 | 10 | 0 | 0 | 0 | 14.37% | 0.7% | 425 | -60.09% | 1.09% | 17.56% | 50.84% |
| 2021-12-29 | 34.0 | 1396 | 79 | 0 | 0 | 0 | 14.27% | 6.02% | 1066 | -38.72% | 2.73% | 18.99% | 49.81% |
| 2021-12-28 | 33.85 | 1317 | -150 | 0 | 0 | 0 | 13.46% | -10.21% | 1740 | -41.73% | 4.45% | 16.85% | 47.17% |
| 2021-12-27 | 33.5 | 1467 | -57 | 0 | 0 | 0 | 14.99% | -3.73% | 2986 | 361.25% | 7.64% | 13.49% | 42.86% |
| 2021-12-24 | 31.35 | 1524 | -7 | 0 | 0 | 0 | 15.57% | -0.45% | 647 | -34.22% | 1.66% | 7.09% | 35.49% |
| 2021-12-23 | 32.5 | 1531 | -49 | 0 | 0 | 0 | 15.64% | -3.16% | 984 | 328.99% | 2.52% | 8.57% | 34.42% |
| 2021-12-22 | 30.95 | 1580 | -24 | 0 | 0 | 0 | 16.15% | -1.46% | 229 | -46.28% | 0.59% | 8.91% | 33.84% |
| 2021-12-21 | 30.7 | 1604 | -64 | 0 | 0 | 0 | 16.39% | -3.81% | 427 | -11.58% | 1.09% | 12.04% | 38.78% |
| 2021-12-20 | 31.35 | 1668 | -81 | 0 | 0 | 0 | 17.04% | -4.64% | 483 | -60.68% | 1.24% | 21.93% | 37.91% |
| 2021-12-17 | 31.2 | 1749 | -128 | 0 | 0 | 0 | 17.87% | -6.83% | 1228 | 10.26% | 3.14% | 25.4% | 36.82% |
| 2021-12-16 | 33.95 | 1877 | 110 | 0 | 0 | 0 | 19.18% | 6.2% | 1114 | -23.48% | 2.85% | 22.68% | 33.73% |
| 2021-12-15 | 33.7 | 1767 | -35 | 0 | 0 | 0 | 18.06% | -1.9% | 1456 | -66.06% | 3.72% | 20.92% | 30.96% |
| 2021-12-14 | 34.0 | 1802 | 647 | 0 | 0 | 0 | 18.41% | 56.02% | 4290 | 133.2% | 10.97% | 17.7% | 27.32% |
| 2021-12-13 | 32.15 | 1155 | 80 | 0 | 0 | 0 | 11.8% | 7.37% | 1840 | 1017.19% | 4.71% | 6.9% | 16.46% |
| 2021-12-10 | 29.25 | 1075 | -19 | 0 | 0 | 0 | 10.99% | -1.7% | 164 | -61.54% | 0.42% | 2.4% | 11.93% |
| 2021-12-09 | 29.25 | 1094 | 12 | 0 | 0 | 0 | 11.18% | 1.08% | 428 | 116.87% | 1.1% | 2.03% | 11.67% |
| 2021-12-08 | 28.6 | 1082 | -37 | 0 | 0 | 0 | 11.06% | -3.24% | 197 | 197.69% | 0.51% | 0.99% | 10.64% |
| 2021-12-07 | 28.0 | 1119 | 8 | 0 | 0 | 0 | 11.43% | 0.7% | 66 | -17.15% | 0.17% | 0.57% | 10.2% |
| 2021-12-06 | 27.65 | 1111 | 14 | 0 | 0 | 0 | 11.35% | 1.25% | 80 | 275.55% | 0.2% | 0.54% | 10.15% |
| 2021-12-03 | 27.85 | 1097 | -2 | 0 | 0 | 0 | 11.21% | -0.18% | 21 | 1.53% | 0.05% | 0.61% | 9.99% |
| 2021-12-02 | 27.45 | 1099 | -1 | 0 | 0 | 0 | 11.23% | -0.09% | 21 | -41.67% | 0.05% | 1.14% | 10.12% |
| 2021-12-01 | 27.6 | 1100 | -8 | 0 | 0 | 0 | 11.24% | -0.71% | 36 | -32.28% | 0.09% | 3.03% | 10.14% |
| 2021-11-30 | 27.25 | 1108 | -4 | 0 | 0 | 0 | 11.32% | -0.35% | 53 | -50.78% | 0.14% | 8.46% | 10.09% |
| 2021-11-29 | 26.95 | 1112 | -24 | 0 | 0 | 0 | 11.36% | -2.15% | 108 | -52.35% | 0.28% | 8.54% | 10.08% |
| 2021-11-26 | 27.25 | 1136 | -1 | 0 | 0 | 0 | 11.61% | -0.09% | 226 | -70.18% | 0.58% | 8.41% | 9.94% |
| 2021-11-25 | 27.8 | 1137 | -107 | 0 | 0 | 0 | 11.62% | -8.58% | 760 | -64.79% | 1.94% | 7.89% | 10.51% |
| 2021-11-24 | 29.25 | 1244 | 162 | 0 | 0 | 0 | 12.71% | 14.92% | 2159 | 2411.04% | 5.52% | 6.02% | 8.44% |
| 2021-11-23 | 27.4 | 1082 | -5 | 0 | 0 | 0 | 11.06% | -0.45% | 86 | 50.83% | 0.22% | 0.58% | 2.43% |
| 2021-11-22 | 26.75 | 1087 | 6 | 0 | 0 | 0 | 11.11% | 0.54% | 57 | 147.9% | 0.15% | 0.48% | 2.31% |
| 2021-11-19 | 26.8 | 1081 | -10 | 0 | 0 | 0 | 11.05% | -0.9% | 23 | -18.88% | 0.06% | 0.51% | 2.24% |
| 2021-11-18 | 26.95 | 1091 | -5 | 0 | 0 | 0 | 11.15% | -0.45% | 28 | -15.53% | 0.07% | 0.61% | 2.45% |
| 2021-11-17 | 27.0 | 1096 | 5 | 0 | 0 | 0 | 11.2% | 0.45% | 33 | -24.93% | 0.09% | 0.6% | 3.36% |
| 2021-11-16 | 27.0 | 1091 | -2 | 0 | 0 | 0 | 11.15% | -0.18% | 44 | -36.62% | 0.11% | 0.58% | 7.11% |
| 2021-11-15 | 27.0 | 1093 | 10 | 0 | 0 | 0 | 11.17% | 0.9% | 70 | 16.94% | 0.18% | 0.59% | 7.03% |
| 2021-11-12 | 27.05 | 1083 | -2 | 0 | 0 | 0 | 11.07% | -0.18% | 60 | 123.41% | 0.15% | 0.45% | 6.93% |
| 2021-11-11 | 26.8 | 1085 | 0 | 0 | 0 | 0 | 11.09% | 0.0% | 27 | 7.96% | 0.07% | 0.49% | 6.89% |
| 2021-11-10 | 27.0 | 1085 | 4 | 0 | 0 | 0 | 11.09% | 0.36% | 25 | -48.41% | 0.06% | 0.49% | 6.97% |
| 2021-11-09 | 27.15 | 1081 | 2 | 0 | 0 | 0 | 11.05% | 0.18% | 48 | 185.14% | 0.12% | 0.46% | 7.85% |
| 2021-11-08 | 26.7 | 1079 | 6 | 0 | 0 | 0 | 11.03% | 0.64% | 17 | -76.74% | 0.04% | 0.47% | 7.95% |
| 2021-11-05 | 26.65 | 1073 | -6 | 0 | 0 | 0 | 10.96% | -0.63% | 73 | 168.44% | 0.19% | 0.56% | 8.05% |
| 2021-11-04 | 26.85 | 1079 | 1 | 0 | 0 | 0 | 11.03% | 0.09% | 27 | 73.53% | 0.07% | 0.5% | 7.9% |
| 2021-11-03 | 27.4 | 1078 | 0 | 0 | 0 | 0 | 11.02% | 0.0% | 15 | -69.56% | 0.04% | 0.52% | 7.85% |
| 2021-11-02 | 26.8 | 1078 | 11 | 0 | 0 | 0 | 11.02% | 1.1% | 51 | -1.81% | 0.13% | 0.62% | 7.94% |
| 2021-11-01 | 27.3 | 1067 | 2 | 0 | 0 | 0 | 10.9% | 0.18% | 52 | 79.73% | 0.13% | 0.59% | 8.1% |
| 2021-10-29 | 27.7 | 1065 | -10 | 0 | 0 | 0 | 10.88% | -1.0% | 29 | -8.73% | 0.08% | 0.54% | 8.31% |
| 2021-10-28 | 27.85 | 1075 | 1 | 0 | 0 | 0 | 10.99% | 0.18% | 32 | -37.26% | 0.09% | 0.73% | 8.63% |
| 2021-10-27 | 27.7 | 1074 | -24 | 0 | 0 | 0 | 10.97% | -2.23% | 51 | 18.42% | 0.15% | 1.63% | 8.68% |
| 2021-10-26 | 27.35 | 1098 | -4 | 0 | 0 | 0 | 11.22% | -0.36% | 43 | 30.18% | 0.12% | 5.33% | 8.66% |
| 2021-10-25 | 27.55 | 1102 | -1 | 0 | 0 | 0 | 11.26% | -0.09% | 33 | -65.89% | 0.09% | 5.25% | 8.64% |
| 2021-10-22 | 27.9 | 1103 | 6 | 0 | 0 | 0 | 11.27% | 0.54% | 97 | -72.02% | 0.28% | 5.26% | 8.73% |
| 2021-10-21 | 28.15 | 1097 | -2 | 0 | 0 | 0 | 11.21% | -0.18% | 346 | -74.33% | 0.99% | 5.12% | 9.21% |
| 2021-10-20 | 27.25 | 1099 | -1105 | 0 | 0 | 0 | 11.23% | -50.13% | 1350 | 7843.46% | 3.85% | 4.28% | 8.78% |
| 2021-10-19 | 26.0 | 2204 | 0 | 0 | 0 | 0 | 22.52% | 0.0% | 17 | -50.0% | 0.05% | 1.39% | 5.08% |
| 2021-10-18 | 26.1 | 2204 | 13 | 0 | 0 | 0 | 22.52% | 0.58% | 34 | -28.68% | 0.1% | 1.58% | 5.13% |
| 2021-10-15 | 26.35 | 2191 | 10 | 0 | 0 | 0 | 22.39% | 0.45% | 47 | -10.2% | 0.14% | 1.63% | 5.11% |
| 2021-10-14 | 25.9 | 2181 | -3 | 0 | 0 | 0 | 22.29% | -0.13% | 53 | -84.16% | 0.15% | 1.55% | 5.04% |
| 2021-10-13 | 26.0 | 2184 | -1 | 0 | 0 | 0 | 22.32% | -0.04% | 335 | 303.77% | 0.95% | 1.42% | 5.04% |
| 2021-10-12 | 26.3 | 2185 | 14 | 0 | 0 | 0 | 22.33% | 0.68% | 83 | 56.6% | 0.24% | 0.6% | 4.46% |
| 2021-10-08 | 26.7 | 2171 | 0 | 0 | 0 | 0 | 22.18% | 0.0% | 53 | 170.24% | 0.15% | 0.68% | 5.22% |
| 2021-10-07 | 26.85 | 2171 | 5 | 0 | 0 | 0 | 22.18% | 0.23% | 19 | 115.52% | 0.06% | 0.89% | 5.55% |
| 2021-10-06 | 26.8 | 2166 | 3 | 0 | 0 | 0 | 22.13% | 0.14% | 9 | -80.71% | 0.03% | 1.24% | 6.52% |
| 2021-10-05 | 27.1 | 2163 | 26 | 0 | 0 | 0 | 22.1% | 1.19% | 47 | -57.12% | 0.13% | 1.35% | 8.71% |
| 2021-10-04 | 26.9 | 2137 | 14 | 0 | 0 | 0 | 21.84% | 0.69% | 110 | -12.75% | 0.31% | 1.35% | 15.61% |
| 2021-10-01 | 27.35 | 2123 | -15 | 0 | 0 | 0 | 21.69% | -0.73% | 126 | -11.26% | 0.36% | 1.13% | 19.09% |
| 2021-09-30 | 27.3 | 2138 | -6 | 0 | 0 | 0 | 21.85% | -0.27% | 142 | 202.24% | 0.4% | 0.96% | 19.77% |
| 2021-09-29 | 26.8 | 2144 | 4 | 0 | 0 | 0 | 21.91% | 0.18% | 47 | 0.02% | 0.13% | 1.31% | 19.71% |
| 2021-09-28 | 27.0 | 2140 | -7 | 0 | 0 | 0 | 21.87% | -0.32% | 47 | 40.31% | 0.13% | 1.73% | 19.72% |
| 2021-09-27 | 27.05 | 2147 | 11 | 0 | 0 | 0 | 21.94% | 0.5% | 33 | -49.25% | 0.1% | 1.74% | 19.82% |
| 2021-09-24 | 26.9 | 2136 | 46 | 0 | 0 | 0 | 21.83% | 2.2% | 66 | -75.23% | 0.19% | 1.75% | 19.92% |
| 2021-09-23 | 26.5 | 2090 | -24 | 0 | 0 | 0 | 21.36% | -1.11% | 266 | 36.24% | 0.76% | 1.64% | 19.93% |
| 2021-09-22 | 25.75 | 2114 | -7 | 0 | 0 | 0 | 21.6% | -0.32% | 195 | 299.05% | 0.56% | 0.94% | 19.3% |
| 2021-09-17 | 26.6 | 2121 | -12 | 0 | 0 | 0 | 21.67% | -0.6% | 49 | 32.43% | 0.14% | 0.53% | 19.04% |
| 2021-09-16 | 26.9 | 2133 | 15 | 0 | 0 | 0 | 21.8% | 0.74% | 37 | 42.2% | 0.11% | 0.77% | 19.34% |
| 2021-09-15 | 26.85 | 2118 | 1 | 0 | 0 | 0 | 21.64% | 0.05% | 26 | 15.02% | 0.07% | 1.67% | 19.61% |
| 2021-09-14 | 26.55 | 2117 | -1 | 0 | 0 | 0 | 21.63% | -0.05% | 22 | -57.32% | 0.06% | 2.07% | 20.26% |
| 2021-09-13 | 26.6 | 2118 | -5 | 0 | 0 | 0 | 21.64% | -0.23% | 53 | -59.85% | 0.15% | 3.03% | 20.38% |
| 2021-09-10 | 26.6 | 2123 | 28 | 0 | 0 | 0 | 21.69% | 1.31% | 132 | -62.46% | 0.38% | 5.09% | 20.26% |
| 2021-09-09 | 26.9 | 2095 | -103 | 0 | 0 | 0 | 21.41% | -4.67% | 351 | 111.33% | 1.0% | 11.75% | 19.94% |
| 2021-09-08 | 27.75 | 2198 | 0 | 0 | 0 | 0 | 22.46% | 0.0% | 166 | -54.01% | 0.47% | 14.55% | 19.02% |
| 2021-09-07 | 28.5 | 2198 | -20 | 0 | 0 | 0 | 22.46% | -0.93% | 361 | -53.31% | 1.03% | 15.11% | 18.66% |
| 2021-09-06 | 29.2 | 2218 | 41 | 0 | 0 | 0 | 22.67% | 1.89% | 775 | -68.62% | 2.21% | 14.42% | 17.75% |
| 2021-09-03 | 30.1 | 2177 | 101 | 0 | 0 | 0 | 22.25% | 4.9% | 2469 | 85.37% | 7.04% | 12.36% | 15.55% |
| 2021-09-02 | 29.0 | 2076 | 244 | 0 | 0 | 0 | 21.21% | 13.3% | 1332 | 265.17% | 3.8% | 5.56% | 8.6% |
| 2021-09-01 | 26.4 | 1832 | -3 | 0 | 0 | 0 | 18.72% | -0.16% | 364 | 202.99% | 1.04% | 1.96% | 4.92% |
| 2021-08-31 | 26.95 | 1835 | 33 | 0 | 0 | 0 | 18.75% | -8.58% | 120 | 131.36% | 0.34% | 1.12% | 3.98% |
| 2021-08-30 | 27.05 | 1802 | 1 | 0 | 0 | 0 | 20.51% | 0.05% | 52 | -35.86% | 0.15% | 0.9% | 3.74% |
| 2021-08-27 | 26.95 | 1801 | -23 | 0 | 0 | 0 | 20.5% | -1.25% | 81 | 17.53% | 0.23% | 1.05% | 3.7% |
| 2021-08-26 | 27.3 | 1824 | 25 | 0 | 0 | 0 | 20.76% | 1.37% | 69 | -1.37% | 0.2% | 1.26% | 3.5% |
| 2021-08-25 | 27.55 | 1799 | 49 | 0 | 0 | 0 | 20.48% | 2.81% | 70 | 62.79% | 0.2% | 1.43% | 3.47% |
| 2021-08-24 | 28.0 | 1750 | 28 | 0 | 0 | 0 | 19.92% | 1.63% | 43 | -58.63% | 0.12% | 1.97% | 3.47% |
| 2021-08-23 | 27.65 | 1722 | 54 | 0 | 0 | 0 | 19.6% | 3.27% | 103 | -33.58% | 0.3% | 2.02% | 3.69% |
| 2021-08-20 | 28.1 | 1668 | 22 | 0 | 0 | 0 | 18.98% | 1.33% | 156 | 20.68% | 0.45% | 1.76% | 3.54% |
| 2021-08-19 | 27.5 | 1646 | 5 | 0 | 0 | 0 | 18.73% | 0.27% | 129 | -49.54% | 0.37% | 1.37% | 3.27% |
| 2021-08-18 | 28.0 | 1641 | 18 | 0 | 0 | 0 | 18.68% | 1.14% | 257 | 314.45% | 0.73% | 1.09% | 3.04% |
| 2021-08-17 | 27.2 | 1623 | 3 | 0 | 0 | 0 | 18.47% | 0.16% | 62 | 414.61% | 0.18% | 0.46% | 2.41% |
| 2021-08-16 | 27.65 | 1620 | 12 | 0 | 0 | 0 | 18.44% | 0.77% | 12 | -36.58% | 0.03% | 0.41% | 2.33% |
| 2021-08-13 | 27.8 | 1608 | 8 | 0 | 0 | 0 | 18.3% | 0.49% | 19 | -38.71% | 0.05% | 0.38% | 2.44% |
| 2021-08-12 | 28.0 | 1600 | 30 | 0 | 0 | 0 | 18.21% | 1.9% | 31 | -18.42% | 0.09% | 0.41% | 2.45% |
| 2021-08-11 | 27.1 | 1570 | 0 | 0 | 0 | 0 | 17.87% | 0.0% | 38 | -13.64% | 0.11% | 0.44% | 2.42% |
| 2021-08-10 | 27.95 | 1570 | 14 | 0 | 0 | 0 | 17.87% | 0.9% | 44 | 2100.0% | 0.13% | 0.43% | 2.42% |
| 2021-08-09 | 28.3 | 1556 | 0 | 0 | 0 | 0 | 17.71% | 0.0% | 2 | -93.1% | 0.01% | 0.41% | 2.59% |
| 2021-08-06 | 27.95 | 1556 | -2 | 0 | 0 | 0 | 17.71% | -0.11% | 29 | -29.27% | 0.08% | 0.51% | 2.75% |
| 2021-08-05 | 27.8 | 1558 | 18 | 0 | 0 | 0 | 17.73% | 1.14% | 41 | 17.14% | 0.12% | 0.46% | 2.86% |
| 2021-08-04 | 27.8 | 1540 | 22 | 0 | 0 | 0 | 17.53% | 1.45% | 35 | -7.89% | 0.1% | 0.51% | 4.31% |
| 2021-08-03 | 27.1 | 1518 | 1 | 0 | 0 | 0 | 17.28% | 0.06% | 38 | 2.7% | 0.11% | 0.61% | 4.4% |
| 2021-08-02 | 27.35 | 1517 | 0 | 0 | 0 | 0 | 17.27% | 0.0% | 37 | 270.0% | 0.11% | 0.84% | 4.35% |
| 2021-07-30 | 27.95 | 1517 | -4 | 0 | 0 | 0 | 17.27% | -0.23% | 10 | -83.16% | 0.03% | 0.89% | 4.35% |
| 2021-07-29 | 28.5 | 1521 | 34 | 0 | 0 | 0 | 17.31% | 2.3% | 59 | -16.38% | 0.17% | 1.03% | 4.43% |
| 2021-07-28 | 28.0 | 1487 | 2 | 0 | 0 | 0 | 16.92% | 0.12% | 71 | -40.04% | 0.2% | 1.0% | 4.33% |
| 2021-07-27 | 29.65 | 1485 | 0 | 0 | 0 | 0 | 16.9% | 0.0% | 118 | 126.84% | 0.34% | 0.9% | 4.23% |
| 2021-07-26 | 29.65 | 1485 | -13 | 0 | 0 | 0 | 16.9% | -0.88% | 52 | -14.45% | 0.15% | 0.67% | 4.23% |
| 2021-07-23 | 29.8 | 1498 | 2 | 0 | 0 | 0 | 17.05% | 0.12% | 61 | 24.52% | 0.17% | 0.66% | 4.14% |
| 2021-07-22 | 29.7 | 1496 | -1 | 0 | 0 | 0 | 17.03% | -0.06% | 49 | 35.25% | 0.14% | 0.55% | 4.14% |
| 2021-07-21 | 29.9 | 1497 | -8 | 0 | 0 | 0 | 17.04% | -0.53% | 36 | 3.14% | 0.1% | 0.46% | 4.23% |
| 2021-07-20 | 30.25 | 1505 | -6 | 0 | 0 | 0 | 17.13% | -0.41% | 35 | -29.87% | 0.1% | 0.48% | 4.24% |
| 2021-07-19 | 30.2 | 1511 | 0 | 0 | 0 | 0 | 17.2% | 0.0% | 50 | 135.16% | 0.14% | 0.67% | 4.59% |
| 2021-07-16 | 30.35 | 1511 | 0 | 0 | 0 | 0 | 17.2% | 0.0% | 21 | 4.93% | 0.06% | 0.69% | 4.69% |
| 2021-07-15 | 30.35 | 1511 | -4 | 0 | 0 | 0 | 17.2% | -0.23% | 20 | -49.28% | 0.06% | 0.82% | 4.86% |
| 2021-07-14 | 30.35 | 1515 | 2 | 0 | 0 | 0 | 17.24% | 0.12% | 40 | -61.53% | 0.11% | 2.33% | 4.98% |
| 2021-07-13 | 30.3 | 1513 | 32 | 0 | 0 | 0 | 17.22% | 2.14% | 104 | 79.22% | 0.3% | 2.41% | 5.18% |
| 2021-07-12 | 30.4 | 1481 | 4 | 0 | 0 | 0 | 16.86% | 0.3% | 58 | -12.65% | 0.17% | 2.18% | 5.1% |
| 2021-07-09 | 30.1 | 1477 | -19 | 0 | 0 | 0 | 16.81% | -1.29% | 66 | -87.92% | 0.19% | 2.11% | 6.7% |
| 2021-07-08 | 30.95 | 1496 | 40 | 0 | 0 | 0 | 17.03% | 2.78% | 550 | 720.72% | 1.57% | 2.03% | 6.64% |
| 2021-07-07 | 30.05 | 1456 | 2 | 0 | 0 | 0 | 16.57% | 0.12% | 67 | 208.94% | 0.19% | 0.53% | 5.13% |
| 2021-07-06 | 29.35 | 1454 | -5 | 0 | 0 | 0 | 16.55% | -0.36% | 21 | -39.72% | 0.06% | 0.44% | 5.04% |
| 2021-07-05 | 29.3 | 1459 | 2 | 0 | 0 | 0 | 16.61% | 0.18% | 36 | -5.26% | 0.1% | 0.71% | 5.2% |
| 2021-07-02 | 29.2 | 1457 | -10 | 0 | 0 | 0 | 16.58% | -0.72% | 38 | 63.7% | 0.11% | 0.67% | 5.49% |
| 2021-07-01 | 29.1 | 1467 | 2 | 0 | 0 | 0 | 16.7% | 0.18% | 23 | -37.47% | 0.07% | 0.74% | 5.88% |
| 2021-06-30 | 29.55 | 1465 | -1 | 0 | 0 | 0 | 16.67% | -0.12% | 37 | -68.03% | 0.11% | 0.9% | 5.97% |
| 2021-06-29 | 29.1 | 1466 | -54 | 0 | 0 | 0 | 16.69% | -3.53% | 116 | 427.77% | 0.33% | 0.91% | 5.92% |
| 2021-06-28 | 30.35 | 1520 | -1 | 0 | 0 | 0 | 17.3% | -0.06% | 22 | -63.95% | 0.06% | 1.03% | 5.99% |
| 2021-06-25 | 30.4 | 1521 | 9 | 0 | 0 | 0 | 17.31% | 0.58% | 61 | -22.74% | 0.17% | 1.21% | 6.15% |
| 2021-06-24 | 31.0 | 1512 | 6 | 0 | 0 | 0 | 17.21% | 0.41% | 79 | 88.05% | 0.23% | 1.27% | 6.11% |
| 2021-06-23 | 30.3 | 1506 | -2 | 0 | 0 | 0 | 17.14% | -0.12% | 42 | -73.59% | 0.12% | 1.22% | 5.93% |
| 2021-06-22 | 30.7 | 1508 | 23 | 0 | 0 | 0 | 17.16% | 1.54% | 159 | 93.96% | 0.45% | 1.42% | 5.92% |
| 2021-06-21 | 30.1 | 1485 | 12 | 0 | 0 | 0 | 16.9% | 0.78% | 82 | -0.08% | 0.23% | 1.17% | 5.61% |
| 2021-06-18 | 30.45 | 1473 | -14 | 0 | 0 | 0 | 16.77% | -0.89% | 82 | 28.19% | 0.23% | 2.7% | 5.54% |
| 2021-06-17 | 30.2 | 1487 | -9 | 0 | 0 | 0 | 16.92% | -0.65% | 64 | -41.81% | 0.18% | 2.6% | 5.42% |
| 2021-06-16 | 30.15 | 1496 | -7 | 0 | 0 | 0 | 17.03% | -0.47% | 110 | 48.66% | 0.31% | 2.48% | 5.5% |
| 2021-06-15 | 29.55 | 1503 | 19 | 0 | 0 | 0 | 17.11% | 1.3% | 74 | -88.05% | 0.21% | 2.27% | 5.51% |
| 2021-06-11 | 29.35 | 1484 | 114 | 0 | 0 | 0 | 16.89% | 8.34% | 619 | 1217.04% | 1.76% | 2.28% | 6.01% |
| 2021-06-10 | 29.95 | 1370 | 37 | 0 | 0 | 0 | 15.59% | 2.77% | 47 | 121.8% | 0.13% | 0.9% | 4.6% |
| 2021-06-09 | 29.4 | 1333 | 11 | 0 | 0 | 0 | 15.17% | 0.8% | 21 | -41.17% | 0.06% | 1.27% | 5.17% |
| 2021-06-08 | 29.95 | 1322 | 2 | 0 | 0 | 0 | 15.05% | 0.2% | 36 | -52.62% | 0.1% | 1.36% | 5.61% |
| 2021-06-07 | 30.1 | 1320 | 14 | 0 | 0 | 0 | 15.02% | 1.08% | 76 | -44.57% | 0.22% | 1.32% | 5.62% |
| 2021-06-04 | 29.55 | 1306 | -12 | 0 | 0 | 0 | 14.86% | -0.93% | 137 | -22.21% | 0.39% | 1.5% | 5.82% |
| 2021-06-03 | 29.7 | 1318 | 61 | 0 | 0 | 0 | 15.0% | 4.82% | 176 | 232.64% | 0.5% | 1.34% | 5.54% |
| 2021-06-02 | 27.0 | 1257 | -10 | 0 | 0 | 0 | 14.31% | -0.76% | 53 | 152.38% | 0.15% | 0.97% | 5.36% |
| 2021-06-01 | 27.05 | 1267 | -6 | 0 | 0 | 0 | 14.42% | -0.48% | 21 | -85.0% | 0.06% | 0.87% | 6.29% |
| 2021-05-31 | 26.85 | 1273 | -31 | 0 | 0 | 0 | 14.49% | -2.36% | 140 | 77.22% | 0.4% | 0.91% | 6.89% |
| 2021-05-28 | 27.3 | 1304 | -11 | 0 | 0 | 0 | 14.84% | -0.87% | 79 | 64.58% | 0.23% | 0.66% | 6.81% |
| 2021-05-27 | 27.55 | 1315 | 23 | 0 | 0 | 0 | 14.97% | 1.77% | 48 | 200.0% | 0.14% | 0.59% | 6.79% |
| 2021-05-26 | 27.85 | 1292 | 2 | 0 | 0 | 0 | 14.71% | 0.2% | 16 | -57.9% | 0.05% | 0.57% | 6.96% |
| 2021-05-25 | 27.7 | 1290 | -2 | 0 | 0 | 0 | 14.68% | -0.2% | 38 | -24.0% | 0.11% | 0.78% | 7.63% |
| 2021-05-24 | 27.1 | 1292 | 7 | 0 | 0 | 0 | 14.71% | 0.55% | 50 | -10.71% | 0.14% | 1.01% | 8.03% |
| 2021-05-21 | 27.05 | 1285 | 2 | 0 | 0 | 0 | 14.63% | 0.21% | 56 | 40.0% | 0.16% | 1.57% | 8.66% |
| 2021-05-20 | 27.2 | 1283 | 0 | 0 | 0 | 0 | 14.6% | 0.0% | 40 | -56.09% | 0.11% | 1.77% | 8.85% |
| 2021-05-19 | 27.25 | 1283 | -6 | 0 | 0 | 0 | 14.6% | -0.48% | 91 | -21.47% | 0.26% | 2.36% | 9.43% |
| 2021-05-18 | 25.25 | 1289 | -66 | 0 | 0 | 0 | 14.67% | -4.86% | 116 | -53.25% | 0.33% | 2.6% | 10.23% |
| 2021-05-17 | 24.85 | 1355 | -73 | 0 | 0 | 0 | 15.42% | -5.11% | 248 | 98.5% | 0.71% | 2.38% | 10.44% |
| 2021-05-13 | 25.9 | 1428 | -41 | 0 | 0 | 0 | 16.25% | -2.81% | 125 | -49.39% | 0.36% | 2.09% | 10.76% |
| 2021-05-12 | 26.75 | 1469 | -4 | 0 | 0 | 0 | 16.72% | -0.3% | 247 | 40.33% | 0.7% | 1.84% | 12.49% |
| 2021-05-11 | 28.9 | 1473 | -6 | 0 | 0 | 0 | 16.77% | -0.36% | 176 | 340.02% | 0.5% | 1.46% | 13.6% |
| 2021-05-10 | 30.65 | 1479 | -6 | 0 | 0 | 0 | 16.83% | -0.41% | 40 | -72.22% | 0.11% | 2.04% | 20.87% |
| 2021-05-07 | 30.75 | 1485 | -46 | 0 | 0 | 0 | 16.9% | -3.04% | 144 | 260.0% | 0.41% | 2.58% | 23.91% |
| 2021-05-06 | 30.4 | 1531 | 1 | 0 | 0 | 0 | 17.43% | 0.11% | 40 | -64.91% | 0.11% | 2.49% | 23.94% |
| 2021-05-05 | 30.1 | 1530 | 1 | 0 | 0 | 0 | 17.41% | 0.06% | 114 | -69.88% | 0.32% | 2.59% | 24.47% |
| 2021-05-04 | 29.6 | 1529 | 2 | 0 | 0 | 0 | 17.4% | 0.12% | 378 | 64.21% | 1.08% | 2.57% | 24.75% |
| 2021-05-03 | 31.2 | 1527 | -35 | 0 | 0 | 0 | 17.38% | -2.25% | 230 | 106.73% | 0.66% | 2.2% | 24.1% |
| 2021-04-29 | 33.4 | 1562 | -8 | 0 | 0 | 0 | 17.78% | -0.5% | 111 | 48.66% | 0.32% | 2.05% | 24.39% |
| 2021-04-28 | 33.7 | 1570 | 16 | 0 | 0 | 0 | 17.87% | 1.02% | 75 | -28.65% | 0.21% | 2.51% | 25.44% |
| 2021-04-27 | 33.6 | 1554 | -23 | 0 | 0 | 0 | 17.69% | -1.45% | 105 | -58.13% | 0.3% | 2.65% | 25.71% |
| 2021-04-26 | 34.0 | 1577 | 65 | 0 | 0 | 0 | 17.95% | 4.3% | 251 | 41.01% | 0.72% | 3.04% | 25.59% |
| 2021-04-23 | 33.2 | 1512 | 45 | 0 | 0 | 0 | 17.21% | 3.05% | 178 | -34.64% | 0.51% | 3.38% | 25.14% |
| 2021-04-22 | 32.95 | 1467 | -24 | 0 | 0 | 0 | 16.7% | -1.59% | 272 | 119.64% | 0.78% | 3.42% | 25.4% |
| 2021-04-21 | 34.15 | 1491 | 18 | 0 | 0 | 0 | 16.97% | 1.19% | 124 | -48.55% | 0.35% | 3.68% | 24.89% |
| 2021-04-20 | 34.3 | 1473 | 11 | 0 | 0 | 0 | 16.77% | 0.78% | 241 | -35.24% | 0.69% | 5.4% | 24.96% |
| 2021-04-19 | 33.65 | 1462 | 48 | 0 | 0 | 0 | 16.64% | 3.42% | 372 | 95.86% | 1.06% | 6.53% | 24.91% |
| 2021-04-16 | 34.1 | 1414 | -6 | 0 | 0 | 0 | 16.09% | -0.43% | 190 | -47.66% | 0.54% | 13.24% | 24.41% |
| 2021-04-15 | 34.45 | 1420 | -10 | 0 | 0 | 0 | 16.16% | -0.74% | 363 | -50.32% | 1.03% | 15.86% | 25.61% |
| 2021-04-14 | 33.1 | 1430 | -128 | 0 | 0 | 0 | 16.28% | -8.18% | 730 | 14.67% | 2.08% | 15.26% | 25.18% |
| 2021-04-13 | 35.6 | 1558 | -79 | 0 | 0 | 0 | 17.73% | -4.83% | 637 | -76.64% | 1.82% | 13.82% | 23.49% |
| 2021-04-12 | 37.55 | 1637 | 117 | 0 | 0 | 0 | 18.63% | 7.69% | 2727 | 146.34% | 7.77% | 12.61% | 22.32% |
| 2021-04-09 | 35.5 | 1520 | 194 | 0 | 0 | 0 | 17.3% | 14.65% | 1107 | 622.12% | 3.15% | 5.27% | 15.62% |
| 2021-04-08 | 32.3 | 1326 | 7 | 0 | 0 | 0 | 15.09% | 0.53% | 153 | -31.95% | 0.44% | 3.06% | 12.93% |
| 2021-04-07 | 32.3 | 1319 | 11 | 0 | 0 | 0 | 15.01% | 0.81% | 225 | 5.79% | 0.64% | 3.99% | 12.84% |
| 2021-04-06 | 32.0 | 1308 | -9 | 0 | 0 | 0 | 14.89% | -0.67% | 213 | 42.0% | 0.61% | 3.84% | 13.24% |
| 2021-04-01 | 32.3 | 1317 | 27 | 0 | 0 | 0 | 14.99% | 2.11% | 150 | -55.1% | 0.43% | 3.41% | 14.26% |
| 2021-03-31 | 32.35 | 1290 | -75 | 0 | 0 | 0 | 14.68% | -5.53% | 334 | -30.2% | 0.95% | 3.25% | 14.61% |
| 2021-03-30 | 32.85 | 1365 | 97 | 0 | 0 | 0 | 15.54% | 7.69% | 478 | 178.3% | 1.36% | 3.06% | 14.44% |
| 2021-03-29 | 31.15 | 1268 | 23 | 0 | 0 | 0 | 14.43% | 1.83% | 172 | 177.42% | 0.49% | 1.96% | 14.48% |
| 2021-03-26 | 30.4 | 1245 | -6 | 0 | 0 | 0 | 14.17% | -0.49% | 62 | -34.05% | 0.18% | 1.89% | 15.57% |
| 2021-03-25 | 30.35 | 1251 | 8 | 0 | 0 | 0 | 14.24% | 0.64% | 94 | -64.98% | 0.27% | 2.36% | 16.31% |
| 2021-03-24 | 30.55 | 1243 | 42 | 0 | 0 | 0 | 14.15% | 3.51% | 268 | 188.34% | 0.76% | 2.65% | 18.33% |
| 2021-03-23 | 31.55 | 1201 | -6 | 0 | 0 | 0 | 13.67% | -0.51% | 93 | -36.84% | 0.27% | 3.63% | 20.46% |
| 2021-03-22 | 31.45 | 1207 | 5 | 0 | 0 | 0 | 13.74% | 0.44% | 147 | -34.49% | 0.42% | 3.97% | 24.11% |
| 2021-03-19 | 31.45 | 1202 | -18 | 0 | 0 | 0 | 13.68% | -1.51% | 225 | 14.13% | 0.64% | 3.94% | 29.96% |
| 2021-03-18 | 32.5 | 1220 | -18 | 0 | 0 | 0 | 13.89% | -1.42% | 197 | -67.75% | 0.56% | 3.94% | 32.85% |
| 2021-03-17 | 31.95 | 1238 | 3 | 0 | 0 | 0 | 14.09% | 0.21% | 611 | 189.72% | 1.74% | 4.45% | 35.44% |
| 2021-03-16 | 31.3 | 1235 | -6 | 0 | 0 | 0 | 14.06% | -0.42% | 211 | 52.79% | 0.6% | 3.17% | 37.91% |
| 2021-03-15 | 30.95 | 1241 | 35 | 0 | 0 | 0 | 14.12% | 2.84% | 138 | -39.17% | 0.39% | 2.92% | 56.46% |
| 2021-03-12 | 31.2 | 1206 | 18 | 0 | 0 | 0 | 13.73% | 1.55% | 227 | -39.55% | 0.65% | 3.56% | 71.62% |
| 2021-03-11 | 30.55 | 1188 | 46 | 0 | 0 | 0 | 13.52% | 4.0% | 375 | 132.69% | 1.07% | 4.55% | 76.53% |
| 2021-03-10 | 29.3 | 1142 | -7 | 0 | 0 | 0 | 13.0% | -0.61% | 161 | 31.11% | 0.46% | 4.25% | 76.64% |
| 2021-03-09 | 29.25 | 1149 | 30 | 0 | 0 | 0 | 13.08% | 2.67% | 123 | -66.19% | 0.35% | 4.57% | 79.64% |
| 2021-03-08 | 30.0 | 1119 | -16 | 0 | 0 | 0 | 12.74% | -1.39% | 364 | -36.36% | 1.04% | 5.63% | 87.8% |
| 2021-03-05 | 30.0 | 1135 | -28 | 0 | 0 | 0 | 12.92% | -2.42% | 572 | 110.25% | 1.63% | 6.17% | 90.4% |
| 2021-03-04 | 31.5 | 1163 | -17 | 0 | 0 | 0 | 13.24% | -1.41% | 272 | -0.34% | 0.78% | 5.46% | 90.98% |
| 2021-03-03 | 32.2 | 1180 | 16 | 0 | 0 | 0 | 13.43% | 1.36% | 273 | -44.65% | 0.78% | 6.97% | 95.94% |
| 2021-03-02 | 32.55 | 1164 | 142 | 0 | 0 | 0 | 13.25% | 13.93% | 493 | -11.29% | 1.41% | 9.09% | 97.33% |
| 2021-02-26 | 33.15 | 1022 | -6 | 0 | 0 | 0 | 11.63% | -0.6% | 556 | 73.8% | 1.58% | 11.6% | 99.24% |
| 2021-02-25 | 32.8 | 1028 | 10 | 0 | 0 | 0 | 11.7% | 0.95% | 320 | -60.21% | 0.91% | 16.28% | 102.08% |
| 2021-02-24 | 32.5 | 1018 | -165 | 0 | 0 | 0 | 11.59% | -13.89% | 804 | -20.82% | 2.29% | 18.9% | 106.24% |
| 2021-02-23 | 33.75 | 1183 | -18 | 0 | 0 | 0 | 13.46% | -1.54% | 1015 | -26.15% | 2.89% | 19.76% | 110.67% |
| 2021-02-22 | 33.8 | 1201 | 163 | 0 | 0 | 0 | 13.67% | 15.75% | 1375 | -37.45% | 3.92% | 21.08% | 114.85% |
| 2021-02-19 | 32.6 | 1038 | -256 | 0 | 0 | 0 | 11.81% | -19.82% | 2198 | 77.47% | 6.26% | 36.31% | 113.64% |
| 2021-02-18 | 32.6 | 1294 | 177 | 0 | 0 | 0 | 14.73% | 15.89% | 1238 | 11.95% | 3.53% | 45.6% | 109.69% |
| 2021-02-17 | 29.65 | 1117 | 193 | 0 | 0 | 0 | 12.71% | 20.82% | 1106 | -25.25% | 3.15% | 47.62% | 110.73% |
| 2021-02-05 | 30.1 | 924 | -111 | 0 | 0 | 0 | 10.52% | -10.7% | 1480 | -77.97% | 4.22% | 45.66% | 111.13% |
| 2021-02-04 | 32.0 | 1035 | -105 | 0 | 0 | 0 | 11.78% | -9.24% | 6719 | 23.07% | 19.14% | 44.9% | 110.69% |
| 2021-02-03 | 32.3 | 1140 | 394 | 0 | 0 | 0 | 12.98% | 52.89% | 5459 | 180.06% | 15.56% | 34.27% | 91.71% |
| 2021-02-02 | 29.4 | 746 | 100 | 0 | 0 | 0 | 8.49% | 15.51% | 1949 | 368.97% | 5.55% | 22.35% | 76.35% |
| 2021-02-01 | 26.75 | 646 | -21 | 0 | 0 | 0 | 7.35% | -3.16% | 415 | -65.78% | 1.18% | 19.0% | 70.99% |
| 2021-01-29 | 27.35 | 667 | 5 | 0 | 0 | 0 | 7.59% | 0.8% | 1214 | -59.33% | 3.46% | 23.55% | 69.97% |
| 2021-01-28 | 28.35 | 662 | -14 | 0 | 0 | 0 | 7.53% | -2.08% | 2987 | 133.98% | 8.51% | 22.26% | 66.58% |
| 2021-01-27 | 28.35 | 676 | 261 | 0 | 0 | 0 | 7.69% | 62.92% | 1276 | 64.52% | 3.64% | 17.07% | 58.15% |
| 2021-01-26 | 25.8 | 415 | 61 | 0 | 0 | 0 | 4.72% | 17.12% | 776 | -61.41% | 2.21% | 17.86% | 54.57% |
| 2021-01-25 | 26.8 | 354 | 25 | 0 | 0 | 0 | 4.03% | 7.75% | 2011 | 163.64% | 5.73% | 20.71% | 52.41% |
| 2021-01-22 | 26.4 | 329 | 153 | 0 | 0 | 0 | 3.74% | 87.0% | 762 | -34.44% | 2.17% | 21.7% | 46.76% |
| 2021-01-21 | 24.0 | 176 | 98 | 0 | 0 | 0 | 2.0% | 124.72% | 1163 | -25.16% | 3.31% | 26.61% | 44.65% |
| 2021-01-20 | 24.35 | 78 | 78 | 0 | 0 | 0 | 0.89% | N/A | 1554 | -12.59% | 4.43% | 26.0% | 41.35% |
| 2021-01-19 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1778 | -24.56% | 5.07% | 23.88% | 37.24% |
| 2021-01-18 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2357 | -5.14% | 6.72% | 23.38% | 32.51% |
| 2021-01-15 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2485 | 161.35% | 7.08% | 20.23% | 25.95% |
| 2021-01-14 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | 17.38% | 2.71% | 16.92% | 18.98% |
| 2021-01-13 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | -49.45% | 2.31% | 14.37% | 16.37% |
| 2021-01-12 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1602 | 28.27% | 4.57% | 12.27% | 14.14% |
| 2021-01-11 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1249 | -5.75% | 3.56% | 7.89% | 9.7% |
| 2021-01-08 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1325 | 2267.6% | 3.78% | 4.49% | 6.74% |
| 2021-01-07 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -21.13% | 0.16% | 0.79% | 3.17% |
| 2021-01-06 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 4.07% | 0.2% | 0.71% | 3.25% |
| 2021-01-05 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 21.83% | 0.19% | 0.56% | 3.43% |
| 2021-01-04 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 124.0% | 0.16% | 0.42% | 3.82% |
| 2020-12-31 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -13.79% | 0.07% | 0.34% | 3.93% |
| 2020-12-30 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 52.63% | 0.08% | 0.33% | 3.91% |
| 2020-12-29 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -5.0% | 0.05% | 0.26% | 4.08% |
| 2020-12-28 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -25.95% | 0.06% | 0.52% | 4.22% |
| 2020-12-25 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 28.62% | 0.08% | 0.81% | 4.28% |
| 2020-12-24 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 250.0% | 0.06% | 0.89% | 4.96% |
| 2020-12-23 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -94.55% | 0.02% | 0.94% | 5.05% |
| 2020-12-22 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -7.56% | 0.31% | 1.02% | 5.15% |
| 2020-12-21 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 112.5% | 0.34% | 0.79% | 4.96% |
| 2020-12-18 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 47.37% | 0.16% | 0.58% | 4.88% |
| 2020-12-17 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 5.56% | 0.11% | 1.02% | 4.97% |
| 2020-12-16 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 33.33% | 0.1% | 1.12% | 5.2% |
| 2020-12-15 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -41.3% | 0.08% | 1.26% | 5.55% |
| 2020-12-14 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -78.2% | 0.13% | 1.56% | 6.6% |
| 2020-12-11 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 193.0% | 0.6% | 2.01% | 7.32% |
| 2020-12-10 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -15.27% | 0.21% | 1.68% | 6.77% |
| 2020-12-09 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -36.12% | 0.24% | 1.52% | 6.66% |
| 2020-12-08 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -35.09% | 0.38% | 1.53% | 6.5% |
| 2020-12-07 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 115.81% | 0.58% | 1.35% | 6.25% |
| 2020-12-04 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 458.82% | 0.27% | 0.88% | 5.8% |
| 2020-12-03 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -80.68% | 0.05% | 1.37% | 5.58% |
| 2020-12-02 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 25.71% | 0.25% | 1.47% | 5.62% |
| 2020-11-30 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 75.0% | 0.2% | 1.33% | 5.41% |
| 2020-11-27 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -85.02% | 0.11% | 1.26% | 5.25% |
| 2020-11-26 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 434.0% | 0.76% | 1.41% | 5.17% |
| 2020-11-25 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 21.95% | 0.14% | 0.89% | 4.47% |
| 2020-11-24 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -10.87% | 0.12% | 1.09% | 4.44% |
| 2020-11-23 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -48.89% | 0.13% | 1.42% | 4.48% |
| 2020-11-20 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 3.45% | 0.26% | 2.42% | 4.87% |
| 2020-11-19 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -27.5% | 0.25% | 3.02% | 4.72% |
| 2020-11-18 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -23.57% | 0.34% | 2.82% | 4.56% |
| 2020-11-17 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -60.25% | 0.45% | 2.57% | 4.33% |
| 2020-11-16 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 31.67% | 1.13% | 2.21% | 3.96% |
| 2020-11-13 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 1474.97% | 0.85% | 1.21% | 2.94% |
| 2020-11-12 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -38.55% | 0.05% | 0.49% | 2.16% |
| 2020-11-11 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 6.9% | 0.09% | 0.48% | 2.47% |
| 2020-11-10 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -35.56% | 0.08% | 0.49% | 2.59% |
| 2020-11-09 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -4.57% | 0.13% | 0.45% | 2.75% |
| 2020-11-06 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 161.91% | 0.13% | 0.36% | 3.02% |
| 2020-11-05 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -45.62% | 0.05% | 0.25% | 3.06% |
| 2020-11-04 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 154.69% | 0.09% | 0.27% | 3.2% |
| 2020-11-03 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -18.88% | 0.04% | 0.29% | 3.31% |
| 2020-10-30 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 76.1% | 0.05% | 0.4% | 3.61% |
| 2020-10-29 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -60.43% | 0.03% | 0.88% | 3.84% |
| 2020-10-28 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -41.03% | 0.07% | 0.96% | 4.06% |
| 2020-10-27 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -29.09% | 0.11% | 0.98% | 4.85% |
| 2020-10-26 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -69.78% | 0.16% | 0.98% | 5.6% |
| 2020-10-23 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 391.89% | 0.52% | 0.9% | 6.88% |
| 2020-10-22 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 19.35% | 0.11% | 0.49% | 8.47% |
| 2020-10-21 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -20.51% | 0.09% | 0.46% | 8.67% |
| 2020-10-20 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 39.29% | 0.11% | 0.74% | 8.82% |
| 2020-10-19 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -24.43% | 0.08% | 0.84% | 8.85% |
| 2020-10-16 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 48.2% | 0.11% | 0.99% | 9.31% |
| 2020-10-15 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -80.92% | 0.07% | 1.29% | 9.49% |
| 2020-10-14 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 79.47% | 0.37% | 1.4% | 10.06% |
| 2020-10-13 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -12.05% | 0.21% | 1.21% | 10.39% |
| 2020-10-12 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -40.37% | 0.24% | 1.2% | 11.0% |
| 2020-10-08 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 116.99% | 0.4% | 1.31% | 12.21% |
| 2020-10-07 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 0.23% | 0.18% | 1.19% | 14.68% |
| 2020-10-06 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -11.11% | 0.18% | 1.25% | 18.79% |
| 2020-10-05 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -40.5% | 0.21% | 1.92% | 21.43% |
| 2020-09-30 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 24.74% | 0.34% | 2.58% | 21.7% |
| 2020-09-29 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 12.5% | 0.28% | 3.67% | 21.39% |
| 2020-09-28 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -70.97% | 0.25% | 5.5% | 21.37% |
| 2020-09-25 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | -2.29% | 0.85% | 5.56% | 21.26% |
| 2020-09-24 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -39.77% | 0.87% | 4.96% | 20.85% |
| 2020-09-23 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | -31.65% | 1.44% | 4.23% | 20.71% |
| 2020-09-22 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 738 | 582.53% | 2.1% | 3.33% | 19.43% |
| 2020-09-21 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 27.29% | 0.31% | 1.51% | 17.5% |
| 2020-09-18 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 77.08% | 0.24% | 1.85% | 17.35% |
| 2020-09-17 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -74.74% | 0.14% | 2.31% | 17.38% |
| 2020-09-16 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 91.98% | 0.54% | 2.99% | N/A |
| 2020-09-15 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -56.45% | 0.28% | 3.89% | N/A |
| 2020-09-14 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -7.41% | 0.65% | 6.48% | N/A |
| 2020-09-11 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -14.76% | 0.7% | 10.13% | N/A |
| 2020-09-10 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | -43.13% | 0.82% | 12.25% | N/A |
| 2020-09-09 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 506 | -49.75% | 1.44% | 11.9% | N/A |
| 2020-09-08 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1007 | -33.11% | 2.87% | 10.49% | N/A |
| 2020-09-07 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1506 | 52.15% | 4.29% | 7.88% | N/A |
| 2020-09-04 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 990 | 492.96% | 2.82% | 3.72% | N/A |
| 2020-09-03 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 1418.18% | 0.48% | 1.33% | N/A |
| 2020-09-02 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -87.91% | 0.03% | 1.58% | N/A |
| 2020-09-01 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 89.58% | 0.26% | 1.71% | N/A |
| 2020-08-31 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -68.21% | 0.14% | 1.63% | N/A |
| 2020-08-28 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -40.85% | 0.43% | 1.65% | N/A |
| 2020-08-27 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 355.69% | 0.73% | 1.49% | N/A |
| 2020-08-26 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -8.16% | 0.16% | N/A | N/A |
| 2020-08-25 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 8.91% | 0.17% | N/A | N/A |
| 2020-08-24 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -41.04% | 0.16% | N/A | N/A |
| 2020-08-21 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 123.53% | 0.27% | N/A | N/A |
| 2020-08-20 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -50.61% | N/A | N/A | N/A |
| 2020-08-19 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 856.11% | N/A | N/A | N/A |
| 2020-08-18 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -86.78% | N/A | N/A | N/A |
| 2020-08-17 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 258.42% | N/A | N/A | N/A |
| 2020-08-14 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -44.12% | N/A | N/A | N/A |
| 2020-08-13 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -46.92% | N/A | N/A | N/A |
| 2020-08-12 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 39.26% | N/A | N/A | N/A |
| 2020-08-11 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -40.65% | N/A | N/A | N/A |
| 2020-08-10 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -18.42% | N/A | N/A | N/A |
| 2020-08-07 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 187.44% | N/A | N/A | N/A |
| 2020-08-06 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 561.0% | N/A | N/A | N/A |
| 2020-08-05 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -87.18% | N/A | N/A | N/A |
| 2020-08-04 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 105.26% | N/A | N/A | N/A |
| 2020-08-03 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 90.0% | N/A | N/A | N/A |
| 2020-07-31 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 66.67% | N/A | N/A | N/A |
| 2020-07-30 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -91.89% | N/A | N/A | N/A |
| 2020-07-29 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 131.25% | N/A | N/A | N/A |
| 2020-07-28 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 75.44% | N/A | N/A | N/A |
| 2020-07-27 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 52.0% | N/A | N/A | N/A |
| 2020-07-24 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -33.71% | N/A | N/A | N/A |
| 2020-07-23 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -21.3% | N/A | N/A | N/A |
| 2020-07-22 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -59.65% | N/A | N/A | N/A |
| 2020-07-21 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 256.25% | N/A | N/A | N/A |
| 2020-07-20 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -67.35% | N/A | N/A | N/A |
| 2020-07-17 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 75.04% | N/A | N/A | N/A |
| 2020-07-16 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -42.18% | N/A | N/A | N/A |
| 2020-07-15 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -19.28% | N/A | N/A | N/A |
| 2020-07-14 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 15.38% | N/A | N/A | N/A |
| 2020-07-13 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -69.94% | N/A | N/A | N/A |
| 2020-07-10 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -51.01% | N/A | N/A | N/A |
| 2020-07-09 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | 58.31% | N/A | N/A | N/A |
| 2020-07-08 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 118.68% | N/A | N/A | N/A |
| 2020-07-07 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -15.77% | N/A | N/A | N/A |
| 2020-07-06 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 256.17% | N/A | N/A | N/A |
| 2020-07-03 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 17.24% | N/A | N/A | N/A |
| 2020-07-02 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 866.67% | N/A | N/A | N/A |
| 2020-07-01 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -85.0% | N/A | N/A | N/A |
| 2020-06-30 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 150.0% | N/A | N/A | N/A |
| 2020-06-29 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -55.56% | N/A | N/A | N/A |
| 2020-06-24 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -2.19% | N/A | N/A | N/A |
| 2020-06-23 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -8.21% | N/A | N/A | N/A |
| 2020-06-22 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -44.31% | N/A | N/A | N/A |
| 2020-06-19 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -18.64% | N/A | N/A | N/A |
| 2020-06-18 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -38.54% | N/A | N/A | N/A |
| 2020-06-17 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 84.62% | N/A | N/A | N/A |
| 2020-06-16 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -27.78% | N/A | N/A | N/A |
| 2020-06-15 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -49.53% | N/A | N/A | N/A |
| 2020-06-12 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 245.16% | N/A | N/A | N/A |
| 2020-06-11 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 1401.21% | N/A | N/A | N/A |
| 2020-06-10 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -95.41% | N/A | N/A | N/A |
| 2020-06-09 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 18.46% | N/A | N/A | N/A |
| 2020-06-08 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 31.03% | N/A | N/A | N/A |
| 2020-06-05 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -50.0% | N/A | N/A | N/A |
| 2020-06-04 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 20.83% | N/A | N/A | N/A |
| 2020-06-03 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 860.0% | N/A | N/A | N/A |
| 2020-06-02 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -28.57% | N/A | N/A | N/A |
| 2020-06-01 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -87.69% | N/A | N/A | N/A |
| 2020-05-29 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 35.35% | N/A | N/A | N/A |
| 2020-05-28 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 23.57% | N/A | N/A | N/A |
| 2020-05-27 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 3.03% | N/A | N/A | N/A |
| 2020-05-26 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -41.28% | N/A | N/A | N/A |
| 2020-05-25 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 14.69% | N/A | N/A | N/A |
| 2020-05-22 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 53.12% | N/A | N/A | N/A |
| 2020-05-21 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 68.42% | N/A | N/A | N/A |
| 2020-05-20 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -42.42% | N/A | N/A | N/A |
| 2020-05-19 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -41.07% | N/A | N/A | N/A |
| 2020-05-18 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -1.77% | N/A | N/A | N/A |
| 2020-05-15 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 128.04% | N/A | N/A | N/A |
| 2020-05-14 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -81.48% | N/A | N/A | N/A |
| 2020-05-13 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 89.49% | N/A | N/A | N/A |
| 2020-05-12 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -5.51% | N/A | N/A | N/A |
| 2020-05-11 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -27.15% | N/A | N/A | N/A |
| 2020-05-08 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 4.55% | N/A | N/A | N/A |
| 2020-05-07 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -70.45% | N/A | N/A | N/A |
| 2020-05-06 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -45.08% | N/A | N/A | N/A |
| 2020-05-05 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | 653.09% | N/A | N/A | N/A |
| 2020-05-04 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 14.08% | N/A | N/A | N/A |
| 2020-04-30 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 51.06% | N/A | N/A | N/A |
| 2020-04-29 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 113.44% | N/A | N/A | N/A |
| 2020-04-28 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -49.97% | N/A | N/A | N/A |
| 2020-04-27 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 57.12% | N/A | N/A | N/A |
| 2020-04-24 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 300.14% | N/A | N/A | N/A |
| 2020-04-23 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -36.36% | N/A | N/A | N/A |
| 2020-04-22 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -60.71% | N/A | N/A | N/A |
| 2020-04-21 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 7.69% | N/A | N/A | N/A |
| 2020-04-20 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -80.6% | N/A | N/A | N/A |
| 2020-04-17 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 74.03% | N/A | N/A | N/A |
| 2020-04-16 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 56.82% | N/A | N/A | N/A |
| 2020-04-15 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -18.17% | N/A | N/A | N/A |
| 2020-04-14 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -9.82% | N/A | N/A | N/A |
| 2020-04-13 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -55.72% | N/A | N/A | N/A |
| 2020-04-10 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -34.39% | N/A | N/A | N/A |
| 2020-04-09 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 303.26% | N/A | N/A | N/A |
| 2020-04-08 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 127.14% | N/A | N/A | N/A |
| 2020-04-07 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 46.2% | N/A | N/A | N/A |
| 2020-04-06 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 87.91% | N/A | N/A | N/A |
| 2020-04-01 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -88.18% | N/A | N/A | N/A |
| 2020-03-31 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 148.39% | N/A | N/A | N/A |
| 2020-03-30 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -63.53% | N/A | N/A | N/A |
| 2020-03-27 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 283.06% | N/A | N/A | N/A |
| 2020-03-26 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -80.38% | N/A | N/A | N/A |
| 2020-03-25 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 36.25% | N/A | N/A | N/A |
| 2020-03-24 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 3.76% | N/A | N/A | N/A |
| 2020-03-23 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -48.88% | N/A | N/A | N/A |
| 2020-03-20 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 31.52% | N/A | N/A | N/A |
| 2020-03-19 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -29.71% | N/A | N/A | N/A |
| 2020-03-18 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 19.23% | N/A | N/A | N/A |
| 2020-03-17 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -31.41% | N/A | N/A | N/A |
| 2020-03-16 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -52.3% | N/A | N/A | N/A |
| 2020-03-13 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 434 | 21.23% | N/A | N/A | N/A |
| 2020-03-12 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | 10.15% | N/A | N/A | N/A |
| 2020-03-11 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | -49.46% | N/A | N/A | N/A |
| 2020-03-10 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | -50.42% | N/A | N/A | N/A |
| 2020-03-09 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1297 | N/A | N/A | N/A | N/A |
