近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.27, 2401 (-0.01) | 6.52, 5054 (-0.26) | 5.74, 38 (-0.09) | 8.27, 27 (+1.15) | 14.89, 23 (-0.86) | 56.01, 19 (0.0) | 5425 | 4267張 | 365.0 | 352.0 | 377.5 | 342.0 |
2024-12-13 | 0.28, 2444 (0.0) | 6.78, 5231 (-0.09) | 5.83, 38 (-0.12) | 7.12, 24 (-1.22) | 15.75, 25 (+2.63) | 56.01, 19 (-1.33) | 5605 | 3007張 | 351.0 | 354.0 | 364.5 | 346.0 |
2024-12-06 | 0.28, 2474 (+0.01) | 6.87, 5300 (+0.03) | 5.95, 40 (+0.09) | 8.34, 28 (+0.25) | 13.12, 21 (-0.07) | 57.34, 20 (-0.16) | 5675 | 5201張 | 359.5 | 359.0 | 374.5 | 346.5 |
2024-11-29 | 0.27, 2405 (-0.03) | 6.84, 5229 (-0.63) | 5.86, 40 (-0.14) | 8.09, 27 (-0.03) | 13.19, 21 (-1.56) | 57.5, 20 (+2.33) | 5609 | 12301張 | 356.0 | 339.0 | 380.0 | 334.0 |
2024-11-22 | 0.3, 2374 (+0.01) | 7.47, 5441 (-0.06) | 6.0, 39 (+0.1) | 8.12, 27 (+0.45) | 14.75, 23 (-0.49) | 55.17, 18 (0.0) | 5832 | 3803張 | 326.0 | 307.5 | 329.0 | 297.0 |
2024-11-15 | 0.29, 2346 (-0.01) | 7.53, 5462 (-0.13) | 5.9, 39 (-0.53) | 7.67, 26 (+0.43) | 15.24, 24 (+0.5) | 55.17, 18 (0.0) | 5860 | 3844張 | 308.0 | 305.5 | 327.5 | 305.0 |
2024-11-08 | 0.3, 2364 (-0.01) | 7.66, 5489 (-0.2) | 6.43, 41 (+0.77) | 7.24, 24 (-0.22) | 14.74, 23 (-0.21) | 55.17, 18 (0.0) | 5899 | 2883張 | 305.5 | 314.5 | 322.5 | 305.0 |
2024-11-01 | 0.31, 2385 (0.0) | 7.86, 5589 (-0.28) | 5.66, 36 (+0.07) | 7.46, 25 (-0.03) | 14.95, 23 (+0.15) | 55.17, 18 (0.0) | 5995 | 1839張 | 313.5 | 312.5 | 317.5 | 304.5 |
2024-10-25 | 0.31, 2414 (0.0) | 8.14, 5736 (-0.08) | 5.59, 36 (-0.59) | 7.49, 25 (+0.5) | 14.8, 23 (+1.2) | 55.17, 18 (-1.19) | 6137 | 2937張 | 310.5 | 301.0 | 310.5 | 300.0 |
2024-10-18 | 0.31, 2430 (+0.01) | 8.22, 5813 (+0.14) | 6.18, 40 (+0.34) | 6.99, 24 (+1.0) | 13.6, 22 (-1.07) | 56.36, 19 (-0.01) | 6212 | 2423張 | 298.0 | 295.0 | 305.5 | 293.0 |
2024-10-11 | 0.3, 2395 (+0.02) | 8.08, 5680 (+0.78) | 5.84, 38 (+0.43) | 5.99, 21 (-1.1) | 14.67, 24 (+0.1) | 56.37, 19 (-0.18) | 6084 | 4565張 | 295.0 | 315.5 | 322.0 | 293.5 |
2024-10-04 | 0.28, 2262 (-0.01) | 7.3, 5230 (-0.16) | 5.41, 35 (-0.01) | 7.09, 25 (-0.68) | 14.57, 24 (+0.47) | 56.55, 19 (+0.06) | 5639 | 3037張 | 309.5 | 329.0 | 329.5 | 307.0 |
2024-09-27 | 0.29, 2332 (-0.01) | 7.46, 5354 (-0.07) | 5.42, 36 (+0.28) | 7.77, 28 (-0.24) | 14.1, 23 (+0.13) | 56.49, 19 (-0.03) | 5753 | 5420張 | 327.0 | 329.5 | 344.5 | 327.0 |
2024-09-20 | 0.3, 2365 (-0.01) | 7.53, 5438 (-0.27) | 5.14, 34 (+0.03) | 8.01, 28 (-0.03) | 13.97, 22 (+0.14) | 56.52, 19 (+0.08) | 5835 | 6160張 | 326.0 | 325.0 | 341.5 | 319.5 |
2024-09-13 | 0.31, 2431 (-0.01) | 7.8, 5621 (-0.19) | 5.11, 34 (+0.07) | 8.04, 29 (+0.84) | 13.83, 22 (-0.51) | 56.44, 19 (-0.11) | 6017 | 7478張 | 324.5 | 303.0 | 327.0 | 300.5 |
2024-09-06 | 0.32, 2487 (-0.04) | 7.99, 5789 (-1.28) | 5.04, 33 (+0.08) | 7.2, 25 (-0.33) | 14.34, 24 (+1.19) | 56.55, 19 (+0.71) | 6186 | 14499張 | 309.5 | 284.5 | 328.0 | 282.5 |
2024-08-30 | 0.36, 2519 (-0.01) | 9.27, 6289 (-0.16) | 4.96, 32 (-0.25) | 7.53, 26 (+0.15) | 13.15, 21 (+0.46) | 55.84, 18 (-0.09) | 6691 | 2330張 | 284.0 | 277.0 | 287.0 | 273.5 |
2024-08-23 | 0.37, 2520 (0.0) | 9.43, 6357 (-0.41) | 5.21, 33 (+0.51) | 7.38, 25 (-1.03) | 12.69, 20 (+1.1) | 55.93, 18 (-0.1) | 6759 | 4753張 | 275.5 | 274.0 | 288.0 | 267.0 |
2024-08-16 | 0.37, 2515 (0.0) | 9.84, 6432 (+0.11) | 4.7, 30 (-0.44) | 8.41, 29 (+0.08) | 11.59, 18 (+0.07) | 56.03, 18 (-0.25) | 6838 | 3545張 | 272.5 | 270.0 | 275.0 | 263.5 |
2024-08-09 | 0.37, 2508 (0.0) | 9.73, 6394 (-0.26) | 5.14, 33 (+0.64) | 8.33, 29 (-0.38) | 11.52, 17 (+0.07) | 56.28, 18 (-0.2) | 6797 | 5394張 | 264.0 | 245.0 | 277.5 | 216.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.37, 2519 (+0.01) | 9.99, 6511 (+0.18) | 4.5, 29 (-0.16) | 8.71, 30 (-0.01) | 11.45, 17 (+0.05) | 56.48, 18 (-0.04) | 6908 | 2596張 | 251.5 | 256.0 | 263.5 | 245.0 |
2024-07-26 | 0.36, 2520 (0.0) | 9.81, 6451 (+0.32) | 4.66, 30 (+0.23) | 8.72, 30 (-0.23) | 11.4, 17 (-0.58) | 56.52, 18 (0.0) | 6840 | 2071張 | 253.0 | 270.0 | 273.5 | 252.0 |
2024-07-19 | 0.36, 2553 (+0.01) | 9.49, 6411 (+0.49) | 4.43, 29 (-0.28) | 8.95, 32 (+0.47) | 11.98, 18 (-0.58) | 56.52, 18 (0.0) | 6794 | 2884張 | 269.0 | 282.0 | 282.5 | 267.0 |
2024-07-12 | 0.35, 2510 (+0.04) | 9.0, 6179 (+1.2) | 4.71, 30 (+0.27) | 8.48, 30 (-1.07) | 12.56, 19 (-0.79) | 56.52, 18 (0.0) | 6559 | 3931張 | 280.0 | 293.0 | 294.0 | 277.5 |
2024-07-05 | 0.31, 2430 (-0.01) | 7.8, 5663 (+0.17) | 4.44, 29 (-0.87) | 9.55, 31 (+1.71) | 13.35, 20 (-1.95) | 56.52, 18 (+0.89) | 6020 | 8988張 | 292.5 | 298.0 | 319.0 | 285.5 |
2024-06-28 | 0.32, 2452 (-0.01) | 7.63, 5574 (-0.36) | 5.31, 33 (+1.04) | 7.84, 26 (-1.47) | 15.3, 22 (+0.69) | 55.63, 18 (-0.08) | 5921 | 7310張 | 294.0 | 290.0 | 308.5 | 275.0 |
2024-06-21 | 0.33, 2473 (-0.01) | 7.99, 5765 (-0.94) | 4.27, 27 (-0.14) | 9.31, 32 (+0.21) | 14.61, 22 (+1.19) | 55.71, 18 (-0.09) | 6115 | 6121張 | 293.0 | 287.0 | 297.5 | 278.0 |
2024-06-14 | 0.34, 2483 (0.0) | 8.93, 6122 (+0.24) | 4.41, 28 (+0.17) | 9.1, 32 (+0.13) | 13.42, 20 (-0.39) | 55.8, 18 (-0.01) | 6495 | 4778張 | 285.5 | 273.0 | 293.5 | 266.5 |
2024-06-07 | 0.34, 2485 (-0.01) | 8.69, 6032 (+0.12) | 4.24, 27 (+0.54) | 8.97, 31 (-0.26) | 13.81, 20 (+0.3) | 55.81, 18 (-0.07) | 6402 | 4939張 | 271.0 | 274.0 | 288.0 | 267.5 |
2024-05-31 | 0.35, 2573 (+0.01) | 8.57, 6145 (+0.18) | 3.7, 24 (-0.34) | 9.23, 32 (+1.3) | 13.51, 19 (-0.85) | 55.88, 18 (-0.17) | 6519 | 5663張 | 275.0 | 281.0 | 296.5 | 266.5 |
2024-05-24 | 0.34, 2564 (0.0) | 8.39, 6106 (-0.52) | 4.04, 25 (-0.45) | 7.93, 27 (+0.9) | 14.36, 21 (+0.04) | 56.05, 18 (0.0) | 6478 | 5985張 | 278.0 | 280.5 | 292.0 | 276.5 |
2024-05-17 | 0.34, 2545 (+0.02) | 8.91, 6263 (+0.86) | 4.49, 29 (+1.13) | 7.03, 24 (-0.64) | 14.32, 21 (-1.83) | 56.05, 18 (0.0) | 6645 | 12931張 | 280.5 | 277.0 | 292.0 | 268.0 |
2024-05-10 | 0.32, 2456 (-0.02) | 8.05, 5845 (-0.17) | 3.36, 22 (-0.63) | 7.67, 26 (-0.12) | 16.15, 24 (+0.83) | 56.05, 18 (0.0) | 6211 | 14668張 | 266.5 | 300.0 | 304.5 | 258.0 |
2024-05-03 | 0.34, 2547 (-0.01) | 8.22, 6011 (-0.57) | 3.99, 25 (+0.03) | 7.79, 26 (-0.46) | 15.32, 23 (+0.76) | 56.05, 18 (0.0) | 6384 | 9633張 | 294.5 | 261.5 | 294.5 | 254.0 |
2024-04-26 | 0.35, 2617 (-0.02) | 8.79, 6329 (-1.57) | 3.96, 25 (+0.37) | 8.25, 28 (+1.89) | 14.56, 22 (-0.16) | 56.05, 18 (0.0) | 6692 | 15655張 | 258.0 | 235.0 | 270.5 | 235.0 |
2024-04-19 | 0.37, 2713 (-0.01) | 10.36, 7064 (-0.34) | 3.59, 23 (+0.66) | 6.36, 22 (-0.58) | 14.72, 23 (+0.39) | 56.05, 18 (0.0) | 7446 | 9099張 | 233.5 | 248.0 | 252.0 | 220.5 |
2024-04-12 | 0.38, 2694 (+0.02) | 10.7, 7203 (+0.54) | 2.93, 19 (-0.07) | 6.94, 24 (-1.2) | 14.33, 22 (+0.59) | 56.05, 18 (-0.01) | 7577 | 8485張 | 251.5 | 245.0 | 252.5 | 231.0 |
2024-04-03 | 0.36, 2651 (+0.01) | 10.16, 7005 (+0.69) | 3.0, 19 (+0.05) | 8.14, 27 (+0.07) | 13.74, 21 (-0.59) | 56.06, 18 (0.0) | 7380 | 7301張 | 243.0 | 252.0 | 256.5 | 241.5 |
2024-03-29 | 0.35, 2570 (+0.02) | 9.47, 6501 (-0.17) | 2.95, 19 (-0.75) | 8.07, 27 (-0.3) | 14.33, 21 (+1.41) | 56.06, 18 (-0.05) | 6874 | 13884張 | 243.0 | 220.5 | 253.5 | 218.5 |
2024-03-22 | 0.33, 2289 (0.0) | 9.64, 6207 (-0.27) | 3.7, 23 (+0.16) | 8.37, 28 (+1.45) | 12.92, 18 (-1.03) | 56.11, 18 (-0.03) | 6593 | 6363張 | 218.0 | 220.0 | 224.5 | 212.5 |
2024-03-15 | 0.33, 2266 (-0.02) | 9.91, 6294 (-0.65) | 3.54, 22 (-0.62) | 6.92, 24 (+0.55) | 13.95, 20 (+0.12) | 56.14, 18 (-0.02) | 6697 | 8765張 | 219.5 | 211.5 | 226.0 | 206.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.35, 2328 (-0.01) | 10.56, 6612 (-0.14) | 4.16, 26 (+0.46) | 6.37, 22 (-0.26) | 13.83, 20 (+0.9) | 56.16, 18 (-0.99) | 7007 | 3939張 | 210.5 | 208.5 | 217.0 | 202.0 |
2024-03-01 | 0.36, 2339 (0.0) | 10.7, 6686 (-0.07) | 3.7, 23 (-0.48) | 6.63, 23 (+0.16) | 12.93, 19 (+0.25) | 57.15, 18 (0.0) | 7076 | 1969張 | 206.5 | 204.0 | 211.0 | 200.0 |
2024-02-23 | 0.36, 2357 (0.0) | 10.77, 6725 (-0.5) | 4.18, 25 (-0.05) | 6.47, 22 (+0.8) | 12.68, 19 (-0.15) | 57.15, 18 (0.0) | 7109 | 6133張 | 204.0 | 205.5 | 214.0 | 204.0 |
2024-02-16 | 0.36, 2371 (0.0) | 11.27, 6879 (-0.01) | 4.23, 27 (+0.11) | 5.67, 20 (-0.32) | 12.83, 20 (+0.11) | 57.15, 18 (0.0) | 7278 | 2229張 | 202.5 | 186.0 | 202.5 | 183.0 |
2024-02-07 | 0.36, 2379 (0.0) | 11.28, 6892 (+0.23) | 4.12, 27 (+0.02) | 5.99, 21 (-0.38) | 12.72, 20 (+0.09) | 57.15, 18 (0.0) | 7291 | 521張 | 185.0 | 188.0 | 188.5 | 185.0 |
2024-02-02 | 0.36, 2389 (0.0) | 11.05, 6819 (-0.08) | 4.1, 27 (-0.48) | 6.37, 22 (-0.13) | 12.63, 20 (+0.56) | 57.15, 18 (0.0) | 7219 | 1771張 | 188.0 | 188.5 | 193.5 | 186.5 |
2024-01-26 | 0.36, 2383 (+0.01) | 11.13, 6837 (+0.16) | 4.58, 29 (-0.07) | 6.5, 22 (-0.98) | 12.07, 19 (+1.0) | 57.15, 18 (0.0) | 7234 | 1657張 | 189.0 | 187.0 | 192.5 | 186.0 |
2024-01-19 | 0.35, 2382 (+0.01) | 10.97, 6792 (+0.21) | 4.65, 29 (+0.09) | 7.48, 25 (-0.79) | 11.07, 17 (+0.55) | 57.15, 18 (0.0) | 7194 | 2643張 | 186.0 | 196.5 | 200.0 | 185.0 |
2024-01-12 | 0.34, 2391 (-0.01) | 10.76, 6748 (+0.13) | 4.56, 28 (-0.22) | 8.27, 27 (-0.57) | 10.52, 16 (+0.59) | 57.15, 18 (0.0) | 7140 | 1375張 | 194.5 | 198.0 | 199.0 | 192.5 |
2024-01-05 | 0.35, 2405 (+0.01) | 10.63, 6750 (+0.03) | 4.78, 30 (-0.12) | 8.84, 29 (+1.0) | 9.93, 15 (-0.7) | 57.15, 18 (0.0) | 7143 | 1139張 | 197.5 | 202.0 | 204.0 | 196.0 |
2023-12-29 | 0.34, 2401 (-0.01) | 10.6, 6743 (-0.23) | 4.9, 30 (-0.26) | 7.84, 26 (-0.13) | 10.63, 16 (+0.6) | 57.15, 18 (0.0) | 7134 | 1889張 | 203.0 | 206.5 | 208.5 | 199.5 |
2023-12-22 | 0.35, 2344 (+0.01) | 10.83, 6749 (+0.24) | 5.16, 32 (+0.09) | 7.97, 26 (+0.14) | 10.03, 15 (-0.37) | 57.15, 18 (0.0) | 7147 | 2649張 | 205.0 | 199.0 | 207.0 | 195.0 |
2023-12-15 | 0.34, 2365 (+0.02) | 10.59, 6653 (+0.47) | 5.07, 31 (-0.01) | 7.83, 26 (-0.22) | 10.4, 16 (-0.54) | 57.15, 18 (0.0) | 7046 | 3802張 | 198.0 | 204.5 | 205.5 | 195.5 |
2023-12-08 | 0.32, 2259 (+0.02) | 10.12, 6414 (+0.63) | 5.08, 32 (-0.67) | 8.05, 27 (-0.82) | 10.94, 16 (+0.38) | 57.15, 18 (0.0) | 6792 | 5175張 | 203.5 | 220.5 | 222.5 | 198.5 |
2023-12-01 | 0.3, 2201 (0.0) | 9.49, 6089 (+0.42) | 5.75, 36 (+0.89) | 8.87, 30 (+0.33) | 10.56, 15 (-1.16) | 57.15, 18 (-0.06) | 6464 | 5834張 | 219.5 | 223.5 | 227.0 | 217.5 |
2023-11-24 | 0.3, 2201 (0.0) | 9.07, 5919 (-0.86) | 4.86, 30 (-0.48) | 8.54, 28 (+0.44) | 11.72, 17 (+0.99) | 57.21, 18 (0.0) | 6295 | 7999張 | 223.0 | 217.5 | 234.5 | 216.0 |
2023-11-17 | 0.3, 2207 (+0.01) | 9.93, 6343 (+0.85) | 5.34, 34 (-0.21) | 8.1, 26 (+0.97) | 10.73, 16 (-1.88) | 57.21, 18 (0.0) | 6722 | 8405張 | 217.5 | 214.5 | 225.0 | 210.5 |
2023-11-10 | 0.29, 2149 (0.0) | 9.08, 5868 (+0.45) | 5.55, 35 (+0.29) | 7.13, 25 (-1.61) | 12.61, 19 (+0.7) | 57.21, 18 (0.0) | 6242 | 12648張 | 211.0 | 200.0 | 228.0 | 195.0 |
2023-11-03 | 0.29, 2111 (0.0) | 8.63, 5607 (+0.12) | 5.26, 32 (+0.02) | 8.74, 29 (-0.44) | 11.91, 18 (+0.35) | 57.21, 18 (0.0) | 5972 | 5466張 | 197.0 | 204.0 | 208.5 | 192.0 |
2023-10-27 | 0.29, 2132 (+0.01) | 8.51, 5636 (+0.37) | 5.24, 32 (+0.21) | 9.18, 30 (-0.38) | 11.56, 17 (-0.8) | 57.21, 18 (0.0) | 6003 | 6102張 | 202.5 | 204.5 | 215.5 | 201.0 |
2023-10-20 | 0.28, 2115 (+0.01) | 8.14, 5481 (+0.65) | 5.03, 32 (-0.76) | 9.56, 31 (+0.48) | 12.36, 18 (-0.13) | 57.21, 18 (-0.02) | 5831 | 12196張 | 205.5 | 250.0 | 251.0 | 203.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.27, 2145 (+0.02) | 7.49, 5367 (+0.72) | 5.79, 37 (+0.48) | 9.08, 30 (+1.1) | 12.49, 18 (-1.63) | 57.23, 18 (-0.1) | 5721 | 10861張 | 250.5 | 291.5 | 291.5 | 245.5 |
2023-10-06 | 0.25, 2087 (+0.02) | 6.77, 5003 (+0.95) | 5.31, 33 (-0.23) | 7.98, 27 (-1.13) | 14.12, 21 (+0.14) | 57.33, 18 (-0.3) | 5360 | 16192張 | 289.0 | 295.0 | 303.0 | 278.5 |
2023-09-28 | 0.23, 2006 (0.0) | 5.82, 4453 (-0.92) | 5.54, 33 (+0.35) | 9.11, 31 (+1.6) | 13.98, 20 (-0.35) | 57.63, 18 (-0.43) | 4802 | 14588張 | 290.5 | 266.5 | 297.0 | 266.0 |
2023-09-22 | 0.23, 2063 (-0.04) | 6.74, 4897 (+0.03) | 5.19, 33 (+1.19) | 7.51, 25 (-0.15) | 14.33, 21 (+0.28) | 58.06, 18 (-1.3) | 5249 | 27177張 | 266.0 | 265.0 | 294.5 | 253.5 |
2023-09-15 | 0.27, 2307 (+0.1) | 6.71, 5047 (-0.2) | 4.0, 24 (-0.82) | 7.66, 26 (-2.02) | 14.05, 20 (+2.27) | 59.36, 18 (+1.15) | 5378 | 17426張 | 272.0 | 251.5 | 274.5 | 242.5 |
2023-09-08 | 0.17, 1363 (0.0) | 6.91, 4072 (-0.23) | 4.82, 26 (-0.36) | 9.68, 29 (+0.94) | 11.78, 15 (-0.69) | 58.21, 17 (0.0) | 4388 | 27825張 | 249.0 | 236.0 | 277.0 | 229.0 |
2023-09-01 | 0.17, 1327 (+0.01) | 7.14, 4193 (+0.51) | 5.18, 30 (+0.53) | 8.74, 26 (-0.81) | 12.47, 16 (-0.75) | 58.21, 17 (0.0) | 4503 | 18405張 | 236.5 | 225.5 | 255.0 | 221.0 |
2023-08-25 | 0.16, 1230 (+0.02) | 6.63, 3853 (+1.32) | 4.65, 27 (-0.64) | 9.55, 28 (+2.14) | 13.22, 17 (-1.22) | 58.21, 17 (-2.7) | 4156 | 14085張 | 223.5 | 235.0 | 255.0 | 222.5 |
2023-08-18 | 0.14, 1110 (+0.01) | 5.31, 3141 (+0.08) | 5.29, 29 (-0.58) | 7.41, 22 (-0.44) | 14.44, 18 (+1.15) | 60.91, 19 (+0.08) | 3421 | 16996張 | 228.5 | 244.5 | 260.0 | 222.0 |
2023-08-11 | 0.13, 997 (0.0) | 5.23, 2966 (+0.25) | 5.87, 32 (+0.87) | 7.85, 23 (-1.43) | 13.29, 17 (-0.76) | 60.83, 19 (+1.2) | 3250 | 10410張 | 241.0 | 218.0 | 258.5 | 211.0 |
2023-08-04 | 0.13, 996 (-0.01) | 4.98, 2898 (-0.2) | 5.0, 28 (-0.32) | 9.28, 27 (+0.12) | 14.05, 18 (+0.56) | 59.63, 18 (+0.01) | 3190 | 5386張 | 217.0 | 243.0 | 256.0 | 213.5 |
2023-07-28 | 0.14, 1047 (-0.02) | 5.18, 3017 (-0.68) | 5.32, 29 (+0.01) | 9.16, 27 (+0.79) | 13.49, 17 (+0.04) | 59.62, 18 (+0.05) | 3311 | 6457張 | 239.0 | 227.0 | 241.0 | 217.0 |
2023-07-21 | 0.16, 1127 (+0.02) | 5.86, 3352 (+0.58) | 5.31, 29 (+0.33) | 8.37, 26 (-0.07) | 13.45, 17 (-0.84) | 59.57, 18 (-0.21) | 3660 | 8314張 | 221.0 | 253.0 | 254.0 | 204.0 |
2023-07-14 | 0.14, 1023 (-0.02) | 5.28, 3020 (-1.04) | 4.98, 28 (-0.14) | 8.44, 26 (-0.51) | 14.29, 18 (+2.13) | 59.78, 18 (+0.15) | 3314 | 11696張 | 251.5 | 209.0 | 258.0 | 204.0 |
2023-07-07 | 0.16, 1091 (+0.01) | 6.32, 3518 (-0.38) | 5.12, 28 (+0.32) | 8.95, 26 (+0.2) | 12.16, 15 (-0.45) | 59.63, 18 (+0.14) | 3824 | 8178張 | 212.5 | 225.0 | 229.5 | 205.0 |
2023-06-30 | 0.15, 1076 (+0.01) | 6.7, 3611 (+0.2) | 4.8, 27 (-0.24) | 8.75, 26 (-0.44) | 12.61, 16 (+0.44) | 59.49, 18 (-0.07) | 3919 | 6722張 | 223.5 | 215.0 | 225.0 | 207.0 |
2023-06-21 | 0.14, 1046 (+0.01) | 6.5, 3574 (+0.29) | 5.04, 28 (-0.5) | 9.19, 27 (+0.45) | 12.17, 15 (-0.53) | 59.56, 18 (+0.1) | 3881 | 3869張 | 218.0 | 218.5 | 224.5 | 212.5 |
2023-06-16 | 0.13, 1019 (+0.02) | 6.21, 3455 (+1.24) | 5.54, 31 (+0.64) | 8.74, 25 (0.0) | 12.7, 16 (-1.6) | 59.46, 18 (-0.16) | 3763 | 15961張 | 216.5 | 225.0 | 252.0 | 211.0 |
2023-06-09 | 0.11, 858 (+0.01) | 4.97, 2727 (-0.57) | 4.9, 27 (+0.55) | 8.74, 27 (-0.43) | 14.3, 18 (+1.76) | 59.62, 18 (-1.41) | 3024 | 19307張 | 221.0 | 191.5 | 227.5 | 187.0 |
2023-06-02 | 0.1, 843 (0.0) | 5.54, 2955 (+0.52) | 4.35, 24 (+0.22) | 9.17, 28 (+0.9) | 12.54, 15 (-1.08) | 61.03, 19 (-0.5) | 3242 | 10641張 | 191.5 | 195.0 | 201.5 | 183.5 |
2023-05-26 | 0.1, 840 (+0.01) | 5.02, 2764 (+0.43) | 4.13, 23 (-1.16) | 8.27, 26 (-0.12) | 13.62, 17 (+0.4) | 61.53, 19 (+0.02) | 3048 | 14786張 | 193.5 | 176.5 | 212.5 | 172.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.09, 750 (0.0) | 4.59, 2479 (-1.64) | 5.29, 29 (+0.12) | 8.39, 25 (+0.08) | 13.22, 17 (+1.06) | 61.51, 19 (+1.84) | 2760 | 21627張 | 176.5 | 132.5 | 179.0 | 131.5 |
2023-05-12 | 0.09, 729 (-0.01) | 6.23, 2944 (-0.13) | 5.17, 29 (-0.01) | 8.31, 25 (+0.18) | 12.16, 15 (0.0) | 59.67, 18 (-0.14) | 3260 | 5923張 | 133.0 | 128.0 | 135.0 | 123.5 |
2023-05-05 | 0.1, 739 (0.0) | 6.36, 3015 (+0.06) | 5.18, 29 (-0.17) | 8.13, 25 (+0.62) | 12.16, 15 (+0.71) | 59.81, 18 (-1.31) | 3327 | 1607張 | 125.5 | 125.0 | 128.0 | 118.5 |
2023-04-28 | 0.1, 740 (0.0) | 6.3, 2992 (+0.12) | 5.35, 30 (+0.02) | 7.51, 23 (-0.18) | 11.45, 15 (+0.08) | 61.12, 19 (+0.2) | 3302 | 2112張 | 123.0 | 122.5 | 124.5 | 115.5 |
2023-04-21 | 0.1, 739 (0.0) | 6.18, 2959 (+0.18) | 5.33, 30 (+0.67) | 7.69, 23 (-0.3) | 11.37, 15 (-0.0) | 60.92, 19 (-0.07) | 3276 | 3548張 | 122.0 | 132.0 | 135.5 | 120.5 |
2023-04-14 | 0.1, 748 (0.0) | 6.0, 2894 (-0.41) | 4.66, 26 (+0.18) | 7.99, 23 (-0.72) | 11.37, 15 (-1.0) | 60.99, 19 (+1.67) | 3212 | 5069張 | 132.5 | 125.0 | 138.0 | 122.5 |
2023-04-07 | 0.1, 710 (0.0) | 6.41, 2977 (-0.38) | 4.48, 26 (-0.41) | 8.71, 26 (+1.25) | 12.37, 16 (+0.17) | 59.32, 18 (-0.28) | 3299 | 2258張 | 124.5 | 128.0 | 131.0 | 121.0 |
2023-03-31 | 0.1, 720 (-0.01) | 6.79, 3133 (-0.78) | 4.89, 28 (-0.01) | 7.46, 22 (+0.23) | 12.2, 16 (-0.34) | 59.6, 18 (+1.39) | 3462 | 5248張 | 128.0 | 116.5 | 129.0 | 116.0 |
2023-03-24 | 0.11, 748 (0.0) | 7.57, 3425 (-0.46) | 4.9, 28 (+0.25) | 7.23, 21 (-0.15) | 12.54, 16 (+0.59) | 58.21, 17 (0.0) | 3767 | 3114張 | 115.5 | 113.0 | 117.5 | 112.0 |
2023-03-17 | 0.11, 771 (+0.01) | 8.03, 3630 (+0.07) | 4.65, 26 (+0.38) | 7.38, 21 (+0.79) | 11.95, 15 (-1.04) | 58.21, 17 (0.0) | 3977 | 3737張 | 113.0 | 107.0 | 114.5 | 106.0 |
2023-03-10 | 0.1, 747 (+0.01) | 7.96, 3643 (+0.9) | 4.27, 24 (-0.31) | 6.59, 19 (+0.09) | 12.99, 17 (-0.23) | 58.21, 17 (0.0) | 3996 | 9295張 | 108.0 | 128.0 | 134.5 | 106.5 |
2023-03-03 | 0.09, 655 (+0.01) | 7.06, 3184 (-0.33) | 4.58, 26 (+0.22) | 6.5, 19 (-0.78) | 13.22, 17 (+0.52) | 58.21, 17 (0.0) | 3545 | 4803張 | 128.0 | 123.5 | 134.0 | 123.0 |
2023-02-24 | 0.08, 644 (0.0) | 7.39, 3273 (-0.28) | 4.36, 24 (-0.65) | 7.28, 22 (+0.91) | 12.7, 16 (+1.12) | 58.21, 17 (0.0) | 3627 | 10428張 | 124.0 | 128.5 | 132.5 | 120.5 |
2023-02-17 | 0.08, 613 (0.0) | 7.67, 3336 (-0.21) | 5.01, 28 (+0.73) | 6.37, 19 (-1.09) | 11.58, 15 (+0.55) | 58.21, 17 (0.0) | 3715 | 15652張 | 128.0 | 113.0 | 130.5 | 111.5 |
2023-02-10 | 0.08, 576 (0.0) | 7.88, 3376 (-0.16) | 4.28, 23 (-0.94) | 7.46, 23 (+0.08) | 11.03, 14 (+0.52) | 58.21, 17 (0.0) | 3755 | 4230張 | 110.5 | 102.0 | 113.0 | 101.5 |
2023-02-03 | 0.08, 582 (0.0) | 8.04, 3407 (-0.21) | 5.22, 29 (+0.13) | 7.38, 22 (+0.62) | 10.51, 13 (-0.04) | 58.21, 17 (-0.21) | 3777 | 2161張 | 101.5 | 100.0 | 106.5 | 99.1 |
2023-01-19 | 0.08, 592 (0.0) | 8.25, 3479 (+0.05) | 5.09, 28 (0.0) | 6.76, 20 (-0.05) | 10.55, 13 (-0.02) | 58.42, 17 (0.0) | 3848 | 383張 | 98.4 | 101.0 | 101.0 | 97.7 |
2023-01-13 | 0.08, 588 (0.0) | 8.2, 3477 (-0.21) | 5.09, 28 (-0.09) | 6.81, 20 (-0.03) | 10.57, 13 (+0.22) | 58.42, 17 (-0.14) | 3844 | 2427張 | 100.0 | 100.0 | 106.0 | 98.8 |
2023-01-06 | 0.08, 590 (0.0) | 8.41, 3511 (+0.09) | 5.18, 28 (-0.19) | 6.84, 20 (-0.34) | 10.35, 13 (+0.52) | 58.56, 17 (-0.4) | 3873 | 1163張 | 98.8 | 94.0 | 98.8 | 92.2 |
2022-12-30 | 0.08, 585 (0.0) | 8.32, 3472 (-0.01) | 5.37, 29 (-0.03) | 7.18, 21 (+0.6) | 9.83, 12 (-0.54) | 58.96, 17 (-0.27) | 3833 | 829張 | 94.0 | 96.9 | 97.5 | 93.3 |
2022-12-23 | 0.08, 589 (0.0) | 8.33, 3508 (-0.02) | 5.4, 30 (+0.63) | 6.58, 20 (-0.62) | 10.37, 13 (-0.04) | 59.23, 17 (-0.03) | 3865 | 1539張 | 96.3 | 101.0 | 101.5 | 96.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.08, 600 (+0.01) | 8.35, 3577 (+0.04) | 4.77, 26 (-0.22) | 7.2, 22 (-0.06) | 10.41, 13 (+0.01) | 59.26, 17 (-0.03) | 3929 | 2685張 | 101.0 | 102.5 | 107.5 | 100.5 |
2022-12-09 | 0.07, 595 (+0.01) | 8.31, 3554 (+1.62) | 4.99, 28 (+0.07) | 7.26, 22 (-0.6) | 10.4, 13 (+0.78) | 59.29, 17 (-2.76) | 3903 | 7977張 | 102.5 | 118.0 | 119.0 | 102.0 |
2022-12-02 | 0.06, 503 (+0.01) | 6.69, 2773 (+0.37) | 4.92, 26 (+0.18) | 7.86, 23 (-0.75) | 9.62, 12 (+0.49) | 62.05, 18 (-0.01) | 3089 | 8681張 | 118.0 | 106.0 | 121.0 | 106.0 |
2022-11-25 | 0.05, 489 (0.0) | 6.32, 2563 (-0.13) | 4.74, 25 (-0.44) | 8.61, 25 (+0.2) | 9.13, 11 (-1.24) | 62.06, 18 (+1.26) | 2887 | 2031張 | 105.5 | 108.0 | 112.0 | 104.0 |
2022-11-18 | 0.05, 484 (0.0) | 6.45, 2587 (+0.26) | 5.18, 27 (+0.16) | 8.41, 24 (+0.61) | 10.37, 12 (+0.7) | 60.8, 17 (-1.5) | 2903 | 2559張 | 107.0 | 108.0 | 111.5 | 104.0 |
2022-11-11 | 0.05, 466 (-0.01) | 6.19, 2483 (-0.42) | 5.02, 26 (-0.08) | 7.8, 23 (-0.02) | 9.67, 12 (-0.38) | 62.3, 18 (+1.35) | 2798 | 8342張 | 107.5 | 101.5 | 117.0 | 99.9 |
2022-11-04 | 0.06, 474 (0.0) | 6.61, 2609 (-0.17) | 5.1, 26 (-0.53) | 7.82, 23 (+0.62) | 10.05, 12 (+0.03) | 60.95, 17 (0.0) | 2937 | 1223張 | 99.3 | 92.5 | 101.5 | 92.1 |
2022-10-28 | 0.06, 471 (+0.01) | 6.78, 2647 (-0.08) | 5.63, 29 (+0.32) | 7.2, 21 (+0.16) | 10.02, 12 (-0.49) | 60.95, 17 (0.0) | 2975 | 520張 | 91.8 | 88.8 | 92.6 | 87.0 |
2022-10-21 | 0.05, 470 (0.0) | 6.86, 2678 (+0.11) | 5.31, 28 (+0.27) | 7.04, 21 (-0.33) | 10.51, 13 (-0.1) | 60.95, 17 (0.0) | 3004 | 1585張 | 85.6 | 93.8 | 97.4 | 85.6 |
2022-10-14 | 0.05, 471 (0.0) | 6.75, 2661 (0.0) | 5.04, 27 (+0.44) | 7.37, 22 (-0.25) | 10.61, 13 (-0.1) | 60.95, 17 (0.0) | 2983 | 1475張 | 94.2 | 94.0 | 95.5 | 86.7 |
2022-10-07 | 0.05, 475 (0.0) | 6.75, 2687 (+0.04) | 4.6, 25 (+0.19) | 7.62, 23 (+0.02) | 10.71, 13 (+0.1) | 60.95, 17 (+0.08) | 3008 | 655張 | 96.1 | 94.0 | 99.0 | 93.5 |
2022-09-30 | 0.05, 477 (0.0) | 6.71, 2687 (-0.38) | 4.41, 24 (-0.47) | 7.6, 23 (-0.23) | 10.61, 13 (+0.9) | 60.87, 17 (0.0) | 3013 | 1660張 | 95.0 | 96.0 | 98.9 | 92.9 |
2022-09-23 | 0.05, 483 (0.0) | 7.09, 2828 (-0.03) | 4.88, 27 (+0.46) | 7.83, 23 (-0.99) | 9.71, 12 (0.0) | 60.87, 17 (+0.35) | 3157 | 2702張 | 97.1 | 102.5 | 107.5 | 97.1 |
2022-09-16 | 0.05, 488 (-0.01) | 7.12, 2869 (+0.02) | 4.42, 24 (+0.35) | 8.82, 26 (-0.47) | 9.71, 12 (+0.56) | 60.52, 17 (0.0) | 3198 | 2766張 | 102.5 | 105.5 | 107.5 | 100.0 |
2022-09-08 | 0.06, 483 (0.0) | 7.1, 2843 (+0.01) | 4.07, 23 (-0.19) | 9.29, 27 (+0.16) | 9.15, 11 (+0.02) | 60.52, 17 (0.0) | 3176 | 4478張 | 105.5 | 104.0 | 110.5 | 99.9 |
2022-09-02 | 0.06, 474 (0.0) | 7.09, 2797 (-0.07) | 4.26, 23 (-0.47) | 9.13, 27 (+0.85) | 9.13, 11 (0.0) | 60.52, 17 (0.0) | 3125 | 8800張 | 104.0 | 96.9 | 112.0 | 93.1 |
2022-08-26 | 0.06, 472 (0.0) | 7.16, 2809 (-0.51) | 4.73, 26 (+0.02) | 8.28, 24 (+0.44) | 9.13, 11 (0.0) | 60.52, 17 (0.0) | 3156 | 4565張 | 99.6 | 87.6 | 103.0 | 85.1 |
2022-08-19 | 0.06, 473 (0.0) | 7.67, 2981 (-0.04) | 4.71, 25 (+0.45) | 7.84, 23 (-0.28) | 9.13, 11 (0.0) | 60.52, 17 (0.0) | 3335 | 1812張 | 87.6 | 86.0 | 88.2 | 84.3 |
2022-08-12 | 0.06, 466 (0.0) | 7.71, 2985 (-0.43) | 4.26, 23 (-0.2) | 8.12, 24 (+0.22) | 9.13, 11 (0.0) | 60.52, 17 (+0.14) | 3339 | 2392張 | 84.5 | 79.9 | 90.0 | 79.0 |
2022-08-05 | 0.06, 465 (0.0) | 8.14, 3116 (-0.32) | 4.46, 24 (+0.13) | 7.9, 23 (-0.31) | 9.13, 11 (-0.01) | 60.38, 17 (0.0) | 3469 | 1370張 | 80.0 | 72.1 | 81.4 | 72.1 |
2022-07-29 | 0.06, 473 (0.0) | 8.46, 3240 (+0.02) | 4.33, 24 (+0.14) | 8.21, 24 (-0.08) | 9.14, 11 (0.0) | 60.38, 17 (0.0) | 3588 | 365張 | 71.8 | 71.6 | 73.5 | 71.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.06, 476 (-0.01) | 8.44, 3230 (+0.07) | 4.19, 23 (-0.18) | 8.29, 24 (0.0) | 9.14, 11 (+0.02) | 60.38, 17 (0.0) | 3578 | 177張 | 70.4 | 69.6 | 71.1 | 69.2 |
2022-07-15 | 0.07, 484 (0.0) | 8.37, 3204 (+0.04) | 4.37, 24 (-0.13) | 8.29, 24 (0.0) | 9.12, 11 (0.0) | 60.38, 17 (0.0) | 3550 | 301張 | 69.0 | 69.1 | 71.5 | 68.0 |
2022-07-08 | 0.07, 486 (0.0) | 8.33, 3209 (-0.05) | 4.5, 25 (+0.01) | 8.29, 24 (+0.01) | 9.12, 11 (+0.01) | 60.38, 17 (0.0) | 3558 | 148張 | 68.7 | 65.1 | 69.3 | 65.1 |
2022-07-01 | 0.07, 488 (0.0) | 8.38, 3228 (-0.02) | 4.49, 25 (-0.17) | 8.28, 24 (+0.02) | 9.11, 11 (0.0) | 60.38, 17 (0.0) | 3576 | 290張 | 66.1 | 68.8 | 70.5 | 65.2 |
2022-06-24 | 0.07, 493 (0.0) | 8.4, 3223 (-0.01) | 4.66, 26 (+0.12) | 8.26, 24 (+0.01) | 9.11, 11 (+0.03) | 60.38, 17 (0.0) | 3567 | 227張 | 69.8 | 69.2 | 70.6 | 67.3 |
2022-06-17 | 0.07, 494 (0.0) | 8.41, 3233 (+0.04) | 4.54, 25 (+0.02) | 8.25, 24 (+0.05) | 9.08, 11 (+0.02) | 60.38, 17 (+0.05) | 3575 | 314張 | 69.9 | 71.0 | 72.0 | 69.1 |
2022-06-10 | 0.07, 493 (0.0) | 8.37, 3225 (-0.16) | 4.52, 25 (+0.01) | 8.2, 24 (0.0) | 9.06, 11 (-0.02) | 60.33, 17 (+0.01) | 3570 | 479張 | 71.3 | 74.0 | 76.4 | 70.7 |
2022-06-02 | 0.07, 490 (0.0) | 8.53, 3257 (-0.02) | 4.51, 25 (-0.01) | 8.2, 24 (0.0) | 9.08, 11 (0.0) | 60.32, 17 (+0.02) | 3601 | 212張 | 72.0 | 73.9 | 74.6 | 71.2 |
2022-05-27 | 0.07, 488 (0.0) | 8.55, 3287 (-0.35) | 4.52, 25 (+0.14) | 8.2, 24 (0.0) | 9.08, 11 (-0.01) | 60.3, 17 (0.0) | 3631 | 842張 | 73.9 | 71.5 | 75.0 | 70.0 |
2022-05-20 | 0.07, 507 (-0.01) | 8.9, 3429 (-0.11) | 4.38, 24 (-0.16) | 8.2, 24 (0.0) | 9.09, 11 (-0.01) | 60.3, 17 (+0.02) | 3769 | 628張 | 69.7 | 68.8 | 71.0 | 67.0 |
2022-05-13 | 0.08, 507 (+0.01) | 9.01, 3457 (-0.08) | 4.54, 25 (+0.01) | 8.2, 24 (+0.01) | 9.1, 11 (0.0) | 60.28, 17 (0.0) | 3798 | 591張 | 67.4 | 60.7 | 67.4 | 58.1 |
2022-05-06 | 0.07, 508 (0.0) | 9.09, 3499 (0.0) | 4.53, 25 (+0.03) | 8.19, 24 (0.0) | 9.1, 11 (0.0) | 60.28, 17 (0.0) | 3837 | 356張 | 60.7 | 65.8 | 65.8 | 60.2 |
2022-04-29 | 0.07, 497 (0.0) | 9.09, 3505 (-0.04) | 4.5, 25 (0.0) | 8.19, 24 (+0.01) | 9.1, 11 (0.0) | 60.28, 17 (+0.03) | 3844 | 252張 | 65.8 | 67.8 | 68.1 | 65.8 |
2022-04-22 | 0.07, 496 (0.0) | 9.13, 3513 (-0.03) | 4.5, 25 (-0.15) | 8.18, 24 (0.0) | 9.1, 11 (0.0) | 60.25, 17 (+0.02) | 3851 | 137張 | 68.2 | 68.0 | 69.1 | 67.5 |
2022-04-15 | 0.07, 496 (0.0) | 9.16, 3519 (-0.03) | 4.65, 26 (0.0) | 8.18, 24 (+0.01) | 9.1, 11 (-0.59) | 60.23, 17 (+0.63) | 3854 | 182張 | 68.0 | 68.3 | 68.8 | 67.9 |
2022-04-08 | 0.07, 495 (0.0) | 9.19, 3532 (-0.09) | 4.65, 26 (+0.14) | 8.17, 24 (0.0) | 9.69, 12 (-0.01) | 59.6, 17 (+0.03) | 3870 | 157張 | 68.3 | 69.0 | 69.0 | 68.0 |
2022-04-01 | 0.07, 492 (0.0) | 9.28, 3554 (0.0) | 4.51, 25 (-0.01) | 8.17, 24 (+0.01) | 9.7, 12 (0.0) | 59.57, 17 (+0.02) | 3893 | 236張 | 69.1 | 69.2 | 70.6 | 68.5 |
2022-03-25 | 0.07, 478 (0.0) | 9.28, 3539 (+0.03) | 4.52, 25 (0.0) | 8.16, 24 (+0.11) | 9.7, 12 (0.0) | 59.55, 17 (0.0) | 3879 | 380張 | 69.2 | 70.1 | 72.3 | 69.0 |
2022-03-18 | 0.07, 467 (+0.01) | 9.25, 3510 (+0.04) | 4.52, 25 (-0.13) | 8.05, 24 (-0.02) | 9.7, 12 (+0.59) | 59.55, 17 (-0.59) | 3851 | 294張 | 70.3 | 70.5 | 70.6 | 69.1 |