- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 365.0 (-1.88%) | 2805 | -2 | 48 | -4 | 0 | 1.71% | 11.92 (0.0) | 1089 (24.24%) | 1.16% | 4.53% | 26.3% |
| 2024-12-19 | 372.0 (1.22%) | 2807 | -40 | 52 | 5 | 0 | 1.85% | 11.92 (-0.17) | 876 (-20.23%) | 0.93% | 3.82% | 26.15% |
| 2024-12-18 | 367.5 (2.37%) | 2847 | 145 | 47 | -7 | 0 | 1.65% | 12.09 (0.61) | 1099 (27.83%) | 1.17% | 3.82% | 26.49% |
| 2024-12-17 | 359.0 (4.36%) | 2702 | 35 | 54 | 14 | 0 | 2.0% | 11.48 (0.15) | 860 (151.53%) | 0.91% | 3.22% | 25.92% |
| 2024-12-16 | 344.0 (-1.99%) | 2667 | -63 | 40 | -3 | 0 | 1.5% | 11.33 (-0.27) | 341 (-17.9%) | 0.36% | 2.66% | 25.47% |
| 2024-12-13 | 351.0 (-1.96%) | 2730 | 54 | 43 | -1 | 0 | 1.58% | 11.6 (0.23) | 416 (-52.73%) | 0.44% | 3.19% | 25.81% |
| 2024-12-12 | 358.0 (1.7%) | 2676 | 155 | 44 | 0 | 0 | 1.64% | 11.37 (0.66) | 880 (63.66%) | 0.94% | 3.11% | 26.56% |
| 2024-12-11 | 352.0 (1.73%) | 2521 | 21 | 44 | 0 | 0 | 1.75% | 10.71 (0.09) | 538 (65.7%) | 0.57% | 3.08% | 26.38% |
| 2024-12-10 | 346.0 (-1.7%) | 2500 | -28 | 44 | 0 | 0 | 1.76% | 10.62 (-0.12) | 324 (-61.64%) | 0.34% | 3.61% | 27.09% |
| 2024-12-09 | 352.0 (-2.09%) | 2528 | -148 | 44 | -7 | 0 | 1.74% | 10.74 (-0.63) | 846 (147.27%) | 0.9% | 4.89% | 27.33% |
| 2024-12-06 | 359.5 (-0.69%) | 2676 | -7 | 51 | -2 | 0 | 1.91% | 11.37 (-0.03) | 342 (-59.71%) | 0.36% | 5.52% | 27.43% |
| 2024-12-05 | 362.0 (-0.69%) | 2683 | -6 | 53 | -3 | 0 | 1.98% | 11.4 (-0.02) | 850 (-18.18%) | 0.9% | 6.15% | 28.53% |
| 2024-12-04 | 364.5 (4.89%) | 2689 | 4 | 56 | 13 | 0 | 2.08% | 11.42 (0.01) | 1038 (-31.88%) | 1.1% | 6.86% | 27.91% |
| 2024-12-03 | 347.5 (-5.7%) | 2685 | -128 | 43 | -10 | 0 | 1.6% | 11.41 (-0.54) | 1525 (5.5%) | 1.62% | 9.77% | 27.06% |
| 2024-12-02 | 368.5 (3.51%) | 2813 | 44 | 53 | 5 | 0 | 1.88% | 11.95 (0.19) | 1445 (54.61%) | 1.53% | 11.07% | 25.64% |
| 2024-11-29 | 356.0 (2.01%) | 2769 | 18 | 48 | -5 | 0 | 1.73% | 11.76 (0.07) | 934 (-38.3%) | 0.99% | 13.06% | 24.9% |
| 2024-11-28 | 349.0 (-2.24%) | 2751 | -17 | 53 | -36 | 16 | 1.93% | 11.69 (-0.07) | 1515 (-59.91%) | 1.61% | 13.06% | 24.54% |
| 2024-11-27 | 357.0 (-1.52%) | 2768 | -198 | 89 | -9 | 6 | 3.22% | 11.76 (-0.84) | 3779 (37.37%) | 4.01% | 12.73% | 23.36% |
| 2024-11-26 | 362.5 (1.12%) | 2966 | -27 | 98 | 13 | 0 | 3.3% | 12.6 (-0.11) | 2751 (-17.13%) | 2.92% | 9.32% | 19.65% |
| 2024-11-25 | 358.5 (9.97%) | 2993 | 298 | 85 | 61 | 0 | 2.84% | 12.71 (1.26) | 3319 (253.08%) | 3.52% | 6.85% | 17.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 326.0 (1.88%) | 2695 | -11 | 24 | 5 | 0 | 0.89% | 11.45 (-0.04) | 940 (-21.9%) | 1.0% | 4.04% | 14.26% |
| 2024-11-21 | 320.0 (3.9%) | 2706 | 59 | 19 | 5 | 0 | 0.7% | 11.49 (0.25) | 1203 (114.69%) | 1.28% | 3.62% | 13.95% |
| 2024-11-20 | 308.0 (1.48%) | 2647 | -14 | 14 | -2 | 0 | 0.53% | 11.24 (-0.06) | 560 (30.22%) | 0.6% | 3.09% | 13.29% |
| 2024-11-19 | 303.5 (1.85%) | 2661 | -59 | 16 | 0 | 0 | 0.6% | 11.3 (-0.25) | 430 (-35.5%) | 0.46% | 3.77% | 13.11% |
| 2024-11-18 | 298.0 (-3.25%) | 2720 | -117 | 16 | 2 | 0 | 0.59% | 11.55 (-0.5) | 667 (46.65%) | 0.71% | 3.9% | 13.27% |
| 2024-11-15 | 308.0 (-1.91%) | 2837 | 2 | 14 | 1 | 0 | 0.49% | 12.05 (0.01) | 455 (-36.51%) | 0.5% | 4.19% | 13.12% |
| 2024-11-14 | 314.0 (-1.57%) | 2835 | 31 | 13 | -3 | 0 | 0.46% | 12.04 (0.13) | 717 (-39.6%) | 0.78% | 5.17% | 13.04% |
| 2024-11-13 | 319.0 (1.11%) | 2804 | -5 | 16 | -1 | 2 | 0.57% | 11.91 (-0.02) | 1187 (115.19%) | 1.29% | 4.7% | 12.89% |
| 2024-11-12 | 315.5 (-0.63%) | 2809 | -5 | 17 | 0 | 0 | 0.61% | 11.93 (-0.02) | 551 (-40.88%) | 0.6% | 3.68% | 12.25% |
| 2024-11-11 | 317.5 (3.93%) | 2814 | 35 | 17 | 4 | 0 | 0.6% | 11.95 (0.15) | 933 (-31.14%) | 1.02% | 3.33% | 12.01% |
| 2024-11-08 | 305.5 (-3.78%) | 2779 | 48 | 13 | -3 | 0 | 0.47% | 11.8 (0.2) | 1355 (381.32%) | 1.48% | 3.14% | 12.05% |
| 2024-11-07 | 317.5 (1.44%) | 2731 | -27 | 16 | 0 | 0 | 0.59% | 11.6 (-0.12) | 281 (10.27%) | 0.31% | 2.32% | 13.13% |
| 2024-11-06 | 313.0 (0.64%) | 2758 | -41 | 16 | 1 | 0 | 0.58% | 11.72 (-0.17) | 255 (11.81%) | 0.28% | 2.5% | 13.38% |
| 2024-11-05 | 311.0 (-0.16%) | 2799 | 7 | 15 | -2 | 0 | 0.54% | 11.89 (0.03) | 228 (-70.09%) | 0.25% | 2.63% | 13.91% |
| 2024-11-04 | 311.5 (-0.64%) | 2792 | 18 | 17 | -2 | 0 | 0.61% | 11.86 (0.08) | 763 (26.9%) | 0.83% | 2.84% | 15.26% |
| 2024-11-01 | 313.5 (1.13%) | 2774 | -13 | 19 | 4 | 0 | 0.68% | 11.78 (-0.06) | 601 (36.31%) | 0.66% | 2.77% | 15.29% |
| 2024-10-30 | 310.0 (1.64%) | 2787 | -25 | 15 | 0 | 0 | 0.54% | 11.84 (-0.11) | 441 (17.75%) | 0.48% | 2.83% | 15.49% |
| 2024-10-29 | 305.0 (-2.4%) | 2812 | -35 | 15 | -3 | 0 | 0.53% | 11.95 (-0.14) | 374 (-11.19%) | 0.41% | 3.01% | 16.14% |
| 2024-10-28 | 312.5 (0.64%) | 2847 | -42 | 18 | 1 | 0 | 0.63% | 12.09 (-0.18) | 422 (-39.99%) | 0.46% | 3.03% | 16.72% |
| 2024-10-25 | 310.5 (1.97%) | 2889 | 20 | 17 | 3 | 0 | 0.59% | 12.27 (0.08) | 703 (7.23%) | 0.77% | 3.2% | 17.27% |
| 2024-10-24 | 304.5 (-1.3%) | 2869 | -19 | 14 | -1 | 0 | 0.49% | 12.19 (-0.08) | 655 (8.61%) | 0.72% | 3.01% | 17.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 308.5 (1.31%) | 2888 | -38 | 15 | -1 | 0 | 0.52% | 12.27 (-0.16) | 603 (55.13%) | 0.66% | 2.71% | 18.57% |
| 2024-10-22 | 304.5 (0.5%) | 2926 | -14 | 16 | -8 | 0 | 0.55% | 12.43 (-0.06) | 389 (-33.41%) | 0.42% | 2.68% | 19.41% |
| 2024-10-21 | 303.0 (1.68%) | 2940 | -29 | 24 | -3 | 0 | 0.82% | 12.49 (-0.12) | 584 (10.5%) | 0.64% | 2.92% | 20.15% |
| 2024-10-18 | 298.0 (1.19%) | 2969 | 57 | 27 | -3 | 0 | 0.91% | 12.61 (0.24) | 529 (41.03%) | 0.58% | 2.64% | 20.97% |
| 2024-10-17 | 294.5 (0.0%) | 2912 | 16 | 30 | 4 | 0 | 1.03% | 12.37 (0.07) | 375 (-35.24%) | 0.41% | 3.12% | 22.99% |
| 2024-10-16 | 294.5 (-1.34%) | 2896 | 18 | 26 | 0 | 0 | 0.9% | 12.3 (0.07) | 579 (-4.35%) | 0.63% | 5.26% | 24.08% |
| 2024-10-15 | 298.5 (0.34%) | 2878 | 22 | 26 | 2 | 0 | 0.9% | 12.23 (0.1) | 605 (81.31%) | 0.66% | 5.19% | 25.41% |
| 2024-10-14 | 297.5 (0.85%) | 2856 | 4 | 24 | 3 | 0 | 0.84% | 12.13 (-0.14) | 334 (-65.42%) | 0.36% | 5.34% | 25.63% |
| 2024-10-11 | 295.0 (-1.99%) | 2852 | -2 | 21 | 0 | 0 | 0.74% | 12.27 (0.0) | 965 (-58.77%) | 1.05% | 6.58% | 27.22% |
| 2024-10-09 | 301.0 (-5.49%) | 2854 | -100 | 21 | -9 | 0 | 0.74% | 12.27 (-0.43) | 2342 (356.56%) | 2.55% | 6.39% | 28.02% |
| 2024-10-08 | 318.5 (1.43%) | 2954 | -27 | 30 | 6 | 0 | 1.02% | 12.7 (-0.12) | 513 (-31.02%) | 0.56% | 4.68% | 28.76% |
| 2024-10-07 | 314.0 (1.45%) | 2981 | -5 | 24 | -1 | 0 | 0.81% | 12.82 (-0.02) | 743 (-49.18%) | 0.81% | 5.25% | 30.01% |
| 2024-10-04 | 309.5 (-5.78%) | 2986 | 54 | 25 | -28 | 0 | 0.84% | 12.84 (0.23) | 1463 (84.09%) | 1.6% | 5.43% | 32.13% |
| 2024-10-01 | 328.5 (2.98%) | 2932 | -46 | 53 | 9 | 1 | 1.81% | 12.61 (-0.2) | 795 (2.12%) | 0.87% | 4.85% | 35.04% |
| 2024-09-30 | 319.0 (-2.45%) | 2978 | -95 | 44 | -4 | 0 | 1.48% | 12.81 (-0.41) | 778 (-24.9%) | 0.85% | 4.91% | 37.45% |
| 2024-09-27 | 327.0 (-2.1%) | 3073 | -119 | 48 | -7 | 0 | 1.56% | 13.22 (-0.51) | 1036 (14.41%) | 1.13% | 5.91% | 37.24% |
| 2024-09-26 | 334.0 (-0.89%) | 3192 | -183 | 55 | -1 | 0 | 1.72% | 13.73 (-0.78) | 906 (-2.78%) | 0.99% | 6.28% | 36.48% |
| 2024-09-25 | 337.0 (0.3%) | 3375 | -67 | 56 | -5 | 0 | 1.66% | 14.51 (-0.29) | 932 (9.93%) | 1.02% | 6.46% | 35.98% |
| 2024-09-24 | 336.0 (-0.88%) | 3442 | -5 | 61 | -5 | 0 | 1.77% | 14.8 (-0.02) | 847 (-50.04%) | 0.92% | 6.9% | 35.62% |
| 2024-09-23 | 339.0 (3.99%) | 3447 | -104 | 66 | 18 | 0 | 1.91% | 14.82 (-0.45) | 1697 (23.5%) | 1.85% | 8.57% | 35.08% |
| 2024-09-20 | 326.0 (-2.4%) | 3551 | -11 | 48 | -10 | 3 | 1.35% | 15.27 (-0.05) | 1374 (28.66%) | 1.5% | 8.23% | 33.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 334.0 (2.77%) | 3562 | -14 | 58 | -23 | 9 | 1.63% | 15.32 (-0.06) | 1068 (-20.2%) | 1.16% | 8.68% | 33.0% |
| 2024-09-18 | 325.0 (-3.85%) | 3576 | 26 | 81 | -18 | 6 | 2.27% | 15.38 (0.11) | 1338 (-43.72%) | 1.46% | 8.4% | 32.65% |
| 2024-09-16 | 338.0 (4.16%) | 3550 | 202 | 99 | -1 | 14 | 2.79% | 15.27 (0.87) | 2378 (72.07%) | 2.59% | 8.89% | 33.58% |
| 2024-09-13 | 324.5 (2.53%) | 3348 | 66 | 100 | -3 | 10 | 2.99% | 14.4 (0.29) | 1382 (-22.86%) | 1.51% | 8.16% | 31.69% |
| 2024-09-12 | 316.5 (1.44%) | 3282 | -92 | 103 | -7 | 11 | 3.14% | 14.11 (-0.58) | 1792 (120.66%) | 1.95% | 9.94% | 31.12% |
| 2024-09-11 | 312.0 (1.79%) | 3374 | -4 | 110 | 9 | 0 | 3.26% | 14.69 (-0.02) | 812 (-54.59%) | 0.89% | 9.8% | 29.61% |
| 2024-09-10 | 306.5 (-3.31%) | 3378 | 89 | 101 | 25 | 0 | 2.99% | 14.71 (0.39) | 1788 (5.03%) | 1.95% | 11.85% | 29.31% |
| 2024-09-09 | 317.0 (2.42%) | 3289 | -68 | 76 | -18 | 23 | 2.31% | 14.32 (-0.3) | 1702 (-43.59%) | 1.86% | 14.4% | 28.56% |
| 2024-09-06 | 309.5 (1.64%) | 3357 | 89 | 94 | -12 | 20 | 2.8% | 14.62 (0.39) | 3019 (81.93%) | 3.29% | 15.81% | 27.61% |
| 2024-09-05 | 304.5 (1.5%) | 3268 | 142 | 106 | -15 | 19 | 3.24% | 14.23 (0.62) | 1659 (-38.36%) | 1.81% | 13.16% | 26.16% |
| 2024-09-04 | 300.0 (-6.4%) | 3126 | -193 | 121 | -31 | 7 | 3.87% | 13.61 (-0.84) | 2692 (-34.86%) | 2.94% | 11.73% | 25.47% |
| 2024-09-03 | 320.5 (4.23%) | 3319 | 133 | 152 | 35 | 4 | 4.58% | 14.45 (0.58) | 4132 (37.91%) | 4.51% | 9.28% | 23.3% |
| 2024-09-02 | 307.5 (8.27%) | 3186 | 165 | 117 | 32 | 14 | 3.67% | 13.87 (0.72) | 2996 (408.47%) | 3.27% | 5.42% | 19.69% |
| 2024-08-30 | 284.0 (0.53%) | 3021 | -21 | 85 | 9 | 1 | 2.81% | 13.15 (-0.09) | 589 (71.34%) | 0.64% | 2.54% | 17.61% |
| 2024-08-29 | 282.5 (0.71%) | 3042 | -16 | 76 | 4 | 3 | 2.5% | 13.24 (-0.07) | 343 (-22.81%) | 0.38% | 2.43% | 17.46% |
| 2024-08-28 | 280.5 (0.0%) | 3058 | 20 | 72 | -39 | 11 | 2.35% | 13.31 (0.08) | 445 (-25.26%) | 0.49% | 2.79% | 17.6% |
| 2024-08-27 | 280.5 (2.0%) | 3038 | -37 | 111 | 39 | 29 | 3.65% | 13.23 (-0.16) | 596 (67.85%) | 0.65% | 3.13% | 17.61% |
| 2024-08-26 | 275.0 (-0.18%) | 3075 | 35 | 72 | -33 | 36 | 2.34% | 13.39 (0.15) | 355 (-26.85%) | 0.39% | 4.86% | 17.54% |
| 2024-08-23 | 275.5 (0.92%) | 3040 | 42 | 105 | -41 | 50 | 3.45% | 13.24 (0.19) | 485 (-28.57%) | 0.53% | 5.18% | 17.9% |
| 2024-08-22 | 273.0 (-1.97%) | 2998 | -30 | 146 | -42 | 46 | 4.87% | 13.05 (-0.13) | 679 (-9.67%) | 0.74% | 5.39% | 17.98% |
| 2024-08-21 | 278.5 (-1.42%) | 3028 | -5 | 188 | -39 | 42 | 6.21% | 13.18 (-0.03) | 752 (-65.52%) | 0.82% | 5.1% | 17.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 282.5 (4.82%) | 3033 | 57 | 227 | 21 | 49 | 7.48% | 13.21 (0.25) | 2182 (234.44%) | 2.38% | 4.87% | 18.07% |
| 2024-08-19 | 269.5 (-1.1%) | 2976 | -27 | 206 | -140 | 151 | 6.92% | 12.96 (-0.11) | 652 (1.78%) | 0.71% | 3.69% | 16.32% |
| 2024-08-16 | 272.5 (0.37%) | 3003 | 68 | 346 | -67 | 82 | 11.52% | 13.07 (0.29) | 641 (54.6%) | 0.7% | 3.9% | 16.21% |
| 2024-08-15 | 271.5 (0.56%) | 2935 | 3 | 413 | -80 | 74 | 14.07% | 12.78 (0.01) | 414 (-23.13%) | 0.46% | 5.05% | 16.42% |
| 2024-08-14 | 270.0 (-0.92%) | 2932 | 22 | 493 | -31 | 37 | 16.81% | 12.77 (0.08) | 539 (-51.41%) | 0.59% | 5.73% | 16.47% |
| 2024-08-13 | 272.5 (2.64%) | 2910 | 113 | 524 | 204 | 0 | 18.01% | 12.69 (0.49) | 1110 (32.42%) | 1.22% | 5.93% | 16.37% |
| 2024-08-12 | 265.5 (0.57%) | 2797 | -4 | 320 | 47 | 0 | 11.44% | 12.2 (-0.01) | 838 (-50.41%) | 0.92% | 5.64% | 15.85% |
| 2024-08-09 | 264.0 (1.34%) | 2801 | 108 | 273 | 2 | 8 | 9.75% | 12.21 (0.47) | 1691 (63.7%) | 1.86% | 5.93% | 15.52% |
| 2024-08-08 | 260.5 (3.99%) | 2693 | 168 | 271 | 41 | 0 | 10.06% | 11.74 (0.73) | 1033 (42.86%) | 1.14% | 4.57% | 14.3% |
| 2024-08-07 | 250.5 (8.91%) | 2525 | -20 | 230 | -16 | 31 | 9.11% | 11.01 (-0.09) | 723 (-14.26%) | 0.79% | 3.95% | 14.74% |
| 2024-08-06 | 230.0 (1.55%) | 2545 | -1 | 246 | -9 | 11 | 9.67% | 11.1 (0.0) | 843 (-23.58%) | 0.93% | 3.66% | 14.76% |
| 2024-08-05 | 226.5 (-9.94%) | 2546 | -245 | 255 | 4 | 2 | 10.02% | 11.1 (-1.07) | 1103 (143.19%) | 1.21% | 3.32% | 17.26% |
| 2024-08-02 | 251.5 (-2.9%) | 2791 | -11 | 251 | -17 | 17 | 8.99% | 12.17 (-0.05) | 453 (-3.34%) | 0.5% | 2.85% | 17.12% |
| 2024-08-01 | 259.0 (2.17%) | 2802 | -30 | 268 | 79 | 0 | 9.56% | 12.22 (-0.13) | 469 (2.76%) | 0.52% | 2.97% | 19.98% |
| 2024-07-31 | 253.5 (-1.36%) | 2832 | 38 | 189 | 139 | 0 | 6.67% | 12.35 (0.17) | 456 (-14.46%) | 0.5% | 3.03% | 20.29% |
| 2024-07-30 | 257.0 (3.21%) | 2794 | -84 | 50 | 44 | 0 | 1.79% | 12.18 (-0.37) | 534 (-21.73%) | 0.59% | 3.61% | 20.98% |
| 2024-07-29 | 249.0 (-1.58%) | 2878 | -1 | 6 | 2 | 0 | 0.21% | 12.55 (0.0) | 682 (22.5%) | 0.75% | 3.68% | 21.65% |
| 2024-07-26 | 253.0 (-3.25%) | 2879 | 50 | 4 | -1 | 0 | 0.14% | 12.55 (0.21) | 557 (5.48%) | 0.61% | 3.53% | 24.13% |
| 2024-07-23 | 261.5 (1.16%) | 2829 | -14 | 5 | 5 | 0 | 0.18% | 12.34 (-0.06) | 528 (-46.44%) | 0.58% | 3.83% | 24.79% |
| 2024-07-22 | 258.5 (-3.9%) | 2843 | -158 | 0 | 0 | 0 | 0.0% | 12.4 (-0.69) | 986 (66.98%) | 1.08% | 3.76% | 24.94% |
| 2024-07-19 | 269.0 (-0.19%) | 3001 | 48 | 0 | 0 | 0 | 0.0% | 13.09 (0.21) | 590 (7.14%) | 0.65% | 3.17% | 25.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 269.5 (-0.92%) | 2953 | -47 | 0 | 0 | 0 | 0.0% | 12.88 (-0.2) | 551 (-33.67%) | 0.61% | 3.22% | 26.68% |
| 2024-07-17 | 272.0 (-1.45%) | 3000 | -77 | 0 | -15 | 0 | 0.0% | 13.08 (-0.34) | 830 (81.11%) | 0.91% | 3.21% | 27.7% |
| 2024-07-16 | 276.0 (-1.08%) | 3077 | -25 | 15 | -3 | 0 | 0.49% | 13.42 (-0.11) | 458 (1.19%) | 0.5% | 2.93% | 27.65% |
| 2024-07-15 | 279.0 (-0.36%) | 3102 | -9 | 18 | 1 | 0 | 0.58% | 13.53 (-0.04) | 453 (-28.79%) | 0.5% | 4.0% | 28.0% |
| 2024-07-12 | 280.0 (0.54%) | 3111 | 6 | 17 | -1 | 0 | 0.55% | 13.57 (-0.03) | 636 (18.57%) | 0.7% | 4.32% | 28.96% |
| 2024-07-11 | 278.5 (-0.89%) | 3105 | 13 | 18 | -3 | 0 | 0.58% | 13.6 (0.06) | 537 (-7.33%) | 0.59% | 7.05% | 31.74% |
| 2024-07-10 | 281.0 (-0.18%) | 3092 | 8 | 21 | 0 | 0 | 0.68% | 13.54 (0.03) | 579 (-59.59%) | 0.64% | 7.53% | 31.81% |
| 2024-07-09 | 281.5 (-2.09%) | 3084 | -152 | 21 | -5 | 0 | 0.68% | 13.51 (-0.67) | 1434 (92.63%) | 1.58% | 10.25% | 31.58% |
| 2024-07-08 | 287.5 (-1.71%) | 3236 | 6 | 26 | -27 | 27 | 0.8% | 14.18 (0.03) | 744 (-76.14%) | 0.82% | 9.5% | 30.71% |
| 2024-07-05 | 292.5 (-2.17%) | 3230 | -256 | 53 | -3 | 0 | 1.64% | 14.15 (-1.12) | 3119 (220.22%) | 3.43% | 9.88% | 31.22% |
| 2024-07-04 | 299.0 (0.5%) | 3486 | 14 | 56 | -3 | 2 | 1.61% | 15.27 (0.06) | 974 (-68.15%) | 1.07% | 7.7% | 28.71% |
| 2024-07-03 | 297.5 (-0.83%) | 3472 | 200 | 59 | -69 | 67 | 1.7% | 15.21 (0.88) | 3059 (308.84%) | 3.36% | 9.87% | 28.79% |
| 2024-07-02 | 300.0 (2.39%) | 3272 | 28 | 128 | -5 | 4 | 3.91% | 14.33 (0.12) | 748 (-31.16%) | 0.82% | 7.77% | 26.49% |
| 2024-07-01 | 293.0 (-0.34%) | 3244 | -5 | 133 | -3 | 5 | 4.1% | 14.21 (-0.02) | 1087 (-4.77%) | 1.19% | 7.68% | 26.64% |
| 2024-06-28 | 294.0 (-0.51%) | 3249 | 51 | 136 | -4 | 3 | 4.19% | 14.23 (0.22) | 1141 (-61.19%) | 1.25% | 8.03% | 26.99% |
| 2024-06-27 | 295.5 (2.43%) | 3198 | 117 | 140 | 73 | 20 | 4.38% | 14.01 (0.51) | 2941 (154.9%) | 3.23% | 8.7% | 26.38% |
| 2024-06-26 | 288.5 (1.94%) | 3081 | -72 | 67 | -38 | 35 | 2.17% | 13.5 (-0.31) | 1153 (74.19%) | 1.27% | 7.1% | 23.94% |
| 2024-06-25 | 283.0 (0.89%) | 3153 | -17 | 105 | -29 | 29 | 3.33% | 13.81 (-0.08) | 662 (-53.05%) | 0.73% | 6.69% | 24.32% |
| 2024-06-24 | 280.5 (-4.27%) | 3170 | 75 | 134 | -11 | 0 | 4.23% | 13.89 (0.33) | 1411 (-19.34%) | 1.55% | 6.82% | 25.18% |
| 2024-06-21 | 293.0 (0.86%) | 3095 | -56 | 145 | 19 | 0 | 4.68% | 13.56 (-0.24) | 1749 (18.19%) | 1.92% | 6.73% | 24.87% |
| 2024-06-20 | 290.5 (2.83%) | 3151 | -103 | 126 | 8 | 2 | 4.0% | 13.8 (-0.45) | 1480 (88.65%) | 1.63% | 8.29% | 24.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 282.5 (-0.7%) | 3254 | 39 | 118 | -2 | 0 | 3.63% | 14.25 (0.17) | 784 (0.82%) | 0.86% | 7.32% | 24.39% |
| 2024-06-18 | 284.5 (2.15%) | 3215 | -77 | 120 | 4 | 0 | 3.73% | 14.08 (-0.34) | 778 (-41.42%) | 0.86% | 6.87% | 24.71% |
| 2024-06-17 | 278.5 (-2.45%) | 3292 | 11 | 116 | -7 | 0 | 3.52% | 14.42 (0.05) | 1328 (-58.06%) | 1.46% | 6.71% | 24.94% |
| 2024-06-14 | 285.5 (4.77%) | 3281 | -28 | 123 | 6 | 0 | 3.75% | 14.37 (-0.13) | 3167 (426.92%) | 3.48% | 6.58% | 25.32% |
| 2024-06-13 | 272.5 (1.11%) | 3309 | -6 | 117 | 1 | 0 | 3.54% | 14.5 (-0.07) | 601 (61.55%) | 0.66% | 4.02% | 26.52% |
| 2024-06-12 | 269.5 (0.75%) | 3315 | -18 | 116 | 5 | 0 | 3.5% | 14.57 (-0.08) | 372 (-41.6%) | 0.41% | 4.51% | 29.56% |
| 2024-06-11 | 267.5 (-1.29%) | 3333 | -30 | 111 | 0 | 0 | 3.33% | 14.65 (-0.13) | 637 (-47.31%) | 0.7% | 5.16% | 30.06% |
| 2024-06-07 | 271.0 (-0.18%) | 3363 | 45 | 111 | 2 | 0 | 3.3% | 14.78 (0.2) | 1209 (43.95%) | 1.33% | 5.43% | 32.44% |
| 2024-06-06 | 271.5 (-0.91%) | 3318 | 5 | 109 | 11 | 1 | 3.29% | 14.58 (0.02) | 840 (-19.54%) | 0.92% | 5.65% | 32.57% |
| 2024-06-05 | 274.0 (-3.35%) | 3313 | 65 | 98 | -6 | 0 | 2.96% | 14.56 (0.29) | 1044 (7.83%) | 1.15% | 5.37% | 33.51% |
| 2024-06-04 | 283.5 (0.89%) | 3248 | -43 | 104 | 2 | 0 | 3.2% | 14.27 (-0.19) | 968 (10.34%) | 1.06% | 5.01% | 36.66% |
| 2024-06-03 | 281.0 (2.18%) | 3291 | -45 | 102 | -9 | 9 | 3.1% | 14.46 (-0.2) | 877 (-37.75%) | 0.96% | 5.6% | 38.01% |
| 2024-05-31 | 275.0 (-0.54%) | 3336 | -190 | 111 | -13 | 8 | 3.33% | 14.66 (-0.83) | 1409 (138.97%) | 1.55% | 6.22% | 43.13% |
| 2024-05-30 | 276.5 (-1.6%) | 3526 | 19 | 124 | -191 | 192 | 3.52% | 15.49 (0.08) | 590 (-17.59%) | 0.65% | 5.92% | 47.0% |
| 2024-05-29 | 281.0 (-1.23%) | 3507 | -145 | 315 | -7 | 0 | 8.98% | 15.41 (-0.64) | 715 (-52.33%) | 0.79% | 6.44% | 48.7% |
| 2024-05-28 | 284.5 (-1.39%) | 3652 | -87 | 322 | 6 | 0 | 8.82% | 16.05 (-0.38) | 1501 (3.87%) | 1.65% | 7.54% | 49.02% |
| 2024-05-27 | 288.5 (3.78%) | 3739 | -157 | 316 | 2 | 0 | 8.45% | 16.43 (-0.69) | 1445 (27.99%) | 1.59% | 7.08% | 49.08% |
| 2024-05-24 | 278.0 (-1.59%) | 3896 | -199 | 314 | -5 | 0 | 8.06% | 17.12 (-0.87) | 1129 (5.74%) | 1.24% | 6.58% | 50.54% |
| 2024-05-23 | 282.5 (-1.74%) | 4095 | -37 | 319 | -4 | 0 | 7.79% | 17.99 (-0.17) | 1068 (-37.87%) | 1.17% | 7.18% | 54.07% |
| 2024-05-22 | 287.5 (1.77%) | 4132 | 69 | 323 | 42 | 0 | 7.82% | 18.16 (0.31) | 1719 (59.69%) | 1.89% | 10.68% | 57.41% |
| 2024-05-21 | 282.5 (1.99%) | 4063 | 46 | 281 | 9 | 0 | 6.92% | 17.85 (0.2) | 1076 (8.68%) | 1.18% | 12.49% | 57.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 277.0 (-1.25%) | 4017 | -30 | 272 | 0 | 0 | 6.77% | 17.65 (-0.13) | 990 (-40.94%) | 1.09% | 12.21% | 59.21% |
| 2024-05-17 | 280.5 (2.75%) | 4047 | 2 | 272 | -8 | 0 | 6.72% | 17.78 (0.01) | 1677 (-60.55%) | 1.84% | 14.21% | 60.8% |
| 2024-05-16 | 273.0 (-4.38%) | 4045 | -596 | 280 | -1 | 0 | 6.92% | 17.77 (-2.62) | 4253 (26.23%) | 4.67% | 13.83% | 60.08% |
| 2024-05-15 | 285.5 (4.96%) | 4641 | -372 | 281 | 91 | 0 | 6.05% | 20.39 (-1.64) | 3369 (308.85%) | 3.7% | 11.01% | 57.93% |
| 2024-05-14 | 272.0 (0.18%) | 5013 | -56 | 190 | 4 | 0 | 3.79% | 22.03 (-0.24) | 824 (-70.65%) | 0.91% | 11.61% | 55.97% |
| 2024-05-13 | 271.5 (1.88%) | 5069 | -71 | 186 | 20 | 0 | 3.67% | 22.27 (-0.32) | 2807 (111.14%) | 3.09% | 13.12% | 56.99% |
| 2024-05-10 | 266.5 (0.95%) | 5140 | -66 | 166 | -2 | 0 | 3.23% | 22.59 (-0.29) | 1329 (-21.3%) | 1.46% | 16.12% | 57.45% |
| 2024-05-09 | 264.0 (0.57%) | 5206 | 64 | 168 | -1 | 1 | 3.23% | 22.88 (0.29) | 1689 (-56.86%) | 1.86% | 20.08% | 56.8% |
| 2024-05-08 | 262.5 (-3.49%) | 5142 | -129 | 169 | -23 | 0 | 3.29% | 22.59 (-0.57) | 3916 (78.25%) | 4.3% | 20.57% | 57.21% |
| 2024-05-07 | 272.0 (-4.56%) | 5271 | -362 | 192 | -13 | 0 | 3.64% | 23.16 (-1.59) | 2197 (-60.3%) | 2.41% | 17.37% | 54.06% |
| 2024-05-06 | 285.0 (-3.23%) | 5633 | 408 | 205 | 12 | 0 | 3.64% | 24.75 (1.79) | 5534 (12.24%) | 6.08% | 16.67% | 53.2% |
| 2024-05-03 | 294.5 (9.89%) | 5225 | 294 | 193 | 77 | 0 | 3.69% | 22.96 (1.29) | 4931 (130.95%) | 5.42% | 13.63% | 49.33% |
| 2024-05-02 | 268.0 (2.29%) | 4931 | 344 | 116 | 18 | 0 | 2.35% | 21.67 (1.51) | 2135 (111.42%) | 2.35% | 12.98% | 46.93% |
| 2024-04-30 | 262.0 (-0.38%) | 4587 | 7 | 98 | 5 | 0 | 2.14% | 20.16 (0.04) | 1009 (-35.14%) | 1.11% | 15.15% | 47.69% |
| 2024-04-29 | 263.0 (1.94%) | 4580 | -68 | 93 | 3 | 0 | 2.03% | 20.12 (-0.3) | 1557 (-43.84%) | 1.71% | 16.06% | 50.5% |
| 2024-04-26 | 258.0 (-0.58%) | 4648 | 309 | 90 | 3 | 0 | 1.94% | 20.42 (1.35) | 2772 (-36.06%) | 3.05% | 17.2% | 51.68% |
| 2024-04-25 | 259.5 (0.0%) | 4339 | 123 | 87 | 19 | 0 | 2.01% | 19.07 (0.54) | 4336 (5.47%) | 4.77% | 16.84% | 51.64% |
| 2024-04-24 | 259.5 (6.35%) | 4216 | 321 | 68 | 6 | 0 | 1.61% | 18.53 (1.42) | 4111 (123.8%) | 4.52% | 13.2% | 50.6% |
| 2024-04-23 | 244.0 (1.46%) | 3895 | 165 | 62 | -1 | 0 | 1.59% | 17.11 (0.72) | 1837 (-29.27%) | 2.02% | 11.2% | 47.79% |
| 2024-04-22 | 240.5 (3.0%) | 3730 | 313 | 63 | 9 | 0 | 1.69% | 16.39 (1.38) | 2597 (6.44%) | 2.85% | 10.92% | 46.81% |
| 2024-04-19 | 233.5 (-2.3%) | 3417 | -186 | 54 | -1 | 0 | 1.58% | 15.01 (-0.82) | 2440 (138.86%) | 2.68% | 10.0% | 46.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 239.0 (-1.85%) | 3603 | -157 | 55 | 0 | 0 | 1.53% | 15.83 (-0.69) | 1021 (-55.42%) | 1.12% | 10.86% | 44.98% |
| 2024-04-17 | 243.5 (1.04%) | 3760 | -151 | 55 | -5 | 0 | 1.46% | 16.52 (-0.67) | 2291 (44.41%) | 2.52% | 10.54% | 44.91% |
| 2024-04-16 | 241.0 (0.0%) | 3911 | -68 | 60 | 8 | 0 | 1.53% | 17.19 (-0.29) | 1587 (-9.73%) | 1.74% | 10.3% | 43.56% |
| 2024-04-15 | 241.0 (-4.17%) | 3979 | 207 | 52 | -5 | 0 | 1.31% | 17.48 (0.91) | 1758 (-45.43%) | 1.93% | 9.71% | 42.96% |
| 2024-04-12 | 251.5 (7.94%) | 3772 | 143 | 57 | 3 | 0 | 1.51% | 16.57 (0.62) | 3221 (338.0%) | 3.54% | 9.32% | 43.87% |
| 2024-04-11 | 233.0 (0.65%) | 3629 | 26 | 54 | -13 | 0 | 1.49% | 15.95 (0.11) | 735 (-64.46%) | 0.81% | 8.0% | 42.18% |
| 2024-04-10 | 231.5 (-4.54%) | 3603 | -201 | 67 | -6 | 0 | 1.86% | 15.84 (-0.88) | 2069 (96.8%) | 2.27% | 9.97% | 42.88% |
| 2024-04-09 | 242.5 (2.11%) | 3804 | -14 | 73 | -2 | 0 | 1.92% | 16.72 (-0.06) | 1051 (-25.27%) | 1.16% | 10.8% | 42.89% |
| 2024-04-08 | 237.5 (-2.26%) | 3818 | -170 | 75 | -17 | 0 | 1.96% | 16.78 (-0.75) | 1407 (-30.12%) | 1.55% | 13.56% | 43.98% |
| 2024-04-03 | 243.0 (-3.57%) | 3988 | -45 | 92 | -25 | 0 | 2.31% | 17.53 (-0.2) | 2013 (-18.55%) | 2.21% | 14.91% | 43.02% |
| 2024-04-02 | 252.0 (0.6%) | 4033 | -177 | 117 | -9 | 0 | 2.9% | 17.73 (-0.77) | 2472 (-12.19%) | 2.73% | 15.71% | 41.09% |
| 2024-04-01 | 250.5 (3.09%) | 4210 | 56 | 126 | 35 | 0 | 2.99% | 18.5 (0.24) | 2815 (-20.75%) | 3.11% | 16.73% | 38.7% |
| 2024-03-29 | 243.0 (1.89%) | 4154 | 467 | 91 | 49 | 0 | 2.19% | 18.26 (2.05) | 3552 (35.54%) | 3.93% | 15.36% | 36.45% |
| 2024-03-28 | 238.5 (2.8%) | 3687 | 0 | 42 | 42 | 0 | 1.14% | 16.21 (0.0) | 2621 (-4.43%) | 2.9% | 12.47% | 32.84% |
| 2024-03-27 | 232.0 (-0.43%) | 3687 | 39 | 0 | 0 | 0 | 0.0% | 16.21 (0.18) | 2742 (-19.1%) | 3.03% | 11.76% | 30.31% |
| 2024-03-26 | 233.0 (1.53%) | 3648 | 16 | 0 | 0 | 0 | 0.0% | 16.03 (0.07) | 3390 (115.04%) | 3.75% | 10.29% | 28.1% |
| 2024-03-25 | 229.5 (5.28%) | 3632 | 204 | 0 | 0 | 0 | 0.0% | 15.96 (0.89) | 1576 (66.69%) | 1.74% | 7.59% | 25.02% |
| 2024-03-22 | 218.0 (-2.02%) | 3428 | 139 | 0 | -4 | 0 | 0.0% | 15.07 (0.61) | 945 (-52.03%) | 1.05% | 7.04% | 23.95% |
| 2024-03-21 | 222.5 (3.97%) | 3289 | 105 | 4 | 1 | 0 | 0.12% | 14.46 (0.47) | 1971 (39.11%) | 2.18% | 7.15% | 23.69% |
| 2024-03-20 | 214.0 (-3.17%) | 3184 | 100 | 3 | -7 | 0 | 0.09% | 13.99 (0.44) | 1417 (48.54%) | 1.57% | 7.82% | 22.39% |
| 2024-03-19 | 221.0 (2.31%) | 3084 | -80 | 10 | 1 | 0 | 0.32% | 13.55 (-0.36) | 954 (-11.17%) | 1.06% | 8.13% | 22.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 216.0 (-1.59%) | 3164 | 34 | 9 | -3 | 0 | 0.28% | 13.91 (0.15) | 1074 (2.56%) | 1.19% | 8.59% | 24.21% |
| 2024-03-15 | 219.5 (0.23%) | 3130 | 79 | 12 | -26 | 25 | 0.38% | 13.76 (0.35) | 1047 (-59.36%) | 1.16% | 9.7% | 24.95% |
| 2024-03-14 | 219.0 (2.82%) | 3051 | -24 | 38 | -2 | 0 | 1.25% | 13.41 (-0.11) | 2577 (52.0%) | 2.85% | 10.79% | 24.33% |
| 2024-03-13 | 213.0 (-1.62%) | 3075 | -40 | 40 | 0 | 0 | 1.3% | 13.52 (-0.17) | 1695 (24.08%) | 1.88% | 8.54% | 22.05% |
| 2024-03-12 | 216.5 (-0.23%) | 3115 | 16 | 40 | 0 | 0 | 1.28% | 13.69 (0.07) | 1366 (-34.25%) | 1.51% | 6.96% | 20.64% |
| 2024-03-11 | 217.0 (3.09%) | 3099 | 110 | 40 | 1 | 0 | 1.29% | 13.62 (0.48) | 2078 (1.99%) | 2.3% | 5.79% | 19.45% |
| 2024-03-08 | 210.5 (3.95%) | 2989 | 0 | 39 | 7 | 0 | 1.3% | 13.14 (0.0) | 2037 (278.91%) | 2.25% | 4.36% | 17.41% |
| 2024-03-07 | 202.5 (-1.7%) | 2989 | -13 | 32 | -2 | 0 | 1.07% | 13.14 (-0.05) | 537 (100.8%) | 0.59% | 2.43% | 15.7% |
| 2024-03-06 | 206.0 (-0.24%) | 3002 | -45 | 34 | 0 | 0 | 1.13% | 13.19 (-0.2) | 267 (-14.31%) | 0.3% | 2.2% | 15.48% |
| 2024-03-05 | 206.5 (-0.96%) | 3047 | -35 | 34 | 0 | 0 | 1.12% | 13.39 (-0.16) | 312 (-60.14%) | 0.35% | 2.73% | 15.38% |
| 2024-03-04 | 208.5 (0.97%) | 3082 | 16 | 34 | 2 | 0 | 1.1% | 13.55 (0.07) | 783 (169.67%) | 0.87% | 3.05% | 15.32% |
| 2024-03-01 | 206.5 (-0.48%) | 3066 | -1 | 32 | -2 | 0 | 1.04% | 13.48 (0.0) | 290 (-11.88%) | 0.32% | 2.86% | 14.69% |
| 2024-02-29 | 207.5 (-0.24%) | 3067 | -3 | 34 | 0 | 0 | 1.11% | 13.48 (-0.01) | 329 (-55.93%) | 0.36% | 3.32% | 14.9% |
| 2024-02-27 | 208.0 (0.97%) | 3070 | -52 | 34 | 0 | 0 | 1.11% | 13.49 (-0.23) | 748 (24.65%) | 0.83% | 3.84% | 15.11% |
| 2024-02-26 | 206.0 (0.98%) | 3122 | -14 | 34 | -2 | 3 | 1.09% | 13.72 (-0.06) | 600 (-2.18%) | 0.66% | 4.24% | 14.72% |
| 2024-02-23 | 204.0 (-2.39%) | 3136 | 12 | 36 | -4 | 1 | 1.15% | 13.78 (0.05) | 613 (-13.65%) | 0.68% | 6.79% | 14.45% |
| 2024-02-22 | 209.0 (0.24%) | 3124 | 4 | 40 | 1 | 1 | 1.28% | 13.73 (0.02) | 711 (-10.42%) | 0.79% | 8.04% | 14.71% |
| 2024-02-21 | 208.5 (0.0%) | 3120 | 29 | 39 | 0 | 0 | 1.25% | 13.71 (0.12) | 793 (-28.94%) | 0.88% | 7.79% | 14.65% |
| 2024-02-20 | 208.5 (-1.88%) | 3091 | 80 | 39 | -3 | 0 | 1.26% | 13.59 (0.36) | 1116 (-61.46%) | 1.24% | 7.48% | 14.2% |
| 2024-02-19 | 212.5 (4.94%) | 3011 | 93 | 42 | 0 | 0 | 1.39% | 13.23 (0.4) | 2898 (65.7%) | 3.21% | 6.72% | 13.17% |
| 2024-02-16 | 202.5 (9.76%) | 2918 | -10 | 42 | -5 | 0 | 1.44% | 12.83 (-0.04) | 1749 (264.21%) | 1.93% | 3.83% | 10.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 184.5 (-0.27%) | 2928 | 22 | 47 | 0 | 0 | 1.61% | 12.87 (0.1) | 480 (-7.87%) | 0.53% | 2.16% | 8.47% |
| 2024-02-05 | 185.0 (-1.6%) | 2906 | -134 | 47 | 0 | 0 | 1.62% | 12.77 (-0.59) | 521 (23.47%) | 0.58% | 2.16% | 8.55% |
| 2024-02-02 | 188.0 (-2.08%) | 3040 | -145 | 47 | -5 | 0 | 1.55% | 13.36 (-0.64) | 422 (46.26%) | 0.47% | 1.96% | 8.24% |
| 2024-02-01 | 192.0 (2.13%) | 3185 | -24 | 52 | 4 | 0 | 1.63% | 14.0 (-0.1) | 288 (22.25%) | 0.32% | 1.69% | 7.94% |
| 2024-01-31 | 188.0 (-0.79%) | 3209 | 1 | 48 | -2 | 0 | 1.5% | 14.1 (0.0) | 236 (-51.48%) | 0.26% | 1.66% | 8.0% |
| 2024-01-30 | 189.5 (-0.26%) | 3208 | 7 | 50 | -2 | 0 | 1.56% | 14.1 (0.03) | 486 (43.97%) | 0.54% | 1.63% | 8.1% |
| 2024-01-29 | 190.0 (0.53%) | 3201 | -42 | 52 | 0 | 0 | 1.62% | 14.07 (-0.18) | 338 (87.38%) | 0.37% | 1.63% | 7.91% |
| 2024-01-26 | 189.0 (0.8%) | 3243 | -19 | 52 | 0 | 0 | 1.6% | 14.25 (-0.09) | 180 (-29.82%) | 0.2% | 1.83% | 7.8% |
| 2024-01-25 | 187.5 (-0.79%) | 3262 | -22 | 52 | 0 | 0 | 1.59% | 14.34 (-0.09) | 257 (19.86%) | 0.28% | 2.07% | 8.06% |
| 2024-01-24 | 189.0 (0.0%) | 3284 | 4 | 52 | 0 | 0 | 1.58% | 14.43 (0.01) | 214 (-55.38%) | 0.24% | 2.18% | 8.11% |
| 2024-01-23 | 189.0 (0.53%) | 3280 | -25 | 52 | 1 | 0 | 1.59% | 14.42 (-0.11) | 480 (-8.55%) | 0.53% | 2.88% | 8.19% |
| 2024-01-22 | 188.0 (1.08%) | 3305 | -44 | 51 | -3 | 0 | 1.54% | 14.53 (-0.19) | 525 (34.9%) | 0.58% | 3.08% | 8.38% |
| 2024-01-19 | 186.0 (0.54%) | 3349 | 4 | 54 | -1 | 0 | 1.61% | 14.72 (0.02) | 389 (8.94%) | 0.43% | 2.92% | 9.28% |
| 2024-01-18 | 185.0 (-0.54%) | 3345 | -50 | 55 | -1 | 0 | 1.64% | 14.7 (-0.22) | 357 (-58.15%) | 0.4% | 2.7% | 9.26% |
| 2024-01-17 | 186.0 (-2.87%) | 3395 | -119 | 56 | 2 | 0 | 1.65% | 14.92 (-0.52) | 854 (30.81%) | 0.95% | 2.51% | 9.11% |
| 2024-01-16 | 191.5 (-2.54%) | 3514 | 87 | 54 | 6 | 0 | 1.54% | 15.44 (0.38) | 653 (68.16%) | 0.72% | 1.8% | 8.51% |
| 2024-01-15 | 196.5 (1.03%) | 3427 | 8 | 48 | 2 | 0 | 1.4% | 15.06 (0.03) | 388 (110.71%) | 0.43% | 1.68% | 8.23% |
| 2024-01-12 | 194.5 (0.0%) | 3419 | -21 | 46 | 0 | 0 | 1.35% | 15.03 (-0.09) | 184 (-0.17%) | 0.2% | 1.52% | 8.61% |
| 2024-01-11 | 194.5 (-0.77%) | 3440 | -12 | 46 | -1 | 0 | 1.34% | 15.12 (-0.05) | 184 (-13.02%) | 0.2% | 1.48% | 9.72% |
| 2024-01-10 | 196.0 (1.29%) | 3452 | -4 | 47 | 1 | 0 | 1.36% | 15.17 (-0.02) | 212 (-61.53%) | 0.23% | 1.66% | 9.97% |
| 2024-01-09 | 193.5 (-1.02%) | 3456 | 31 | 46 | 0 | 0 | 1.33% | 15.19 (0.14) | 551 (128.01%) | 0.61% | 1.79% | 10.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 195.5 (-1.01%) | 3425 | -16 | 46 | -2 | 0 | 1.34% | 15.05 (-0.07) | 242 (62.14%) | 0.27% | 1.53% | 10.76% |
| 2024-01-05 | 197.5 (0.25%) | 3441 | 4 | 48 | 0 | 0 | 1.39% | 15.12 (0.01) | 149 (-57.19%) | 0.17% | 1.52% | 12.58% |
| 2024-01-04 | 197.0 (-0.51%) | 3437 | 1 | 48 | 0 | 0 | 1.4% | 15.11 (0.01) | 348 (6.46%) | 0.39% | 1.81% | 13.18% |
| 2024-01-03 | 198.0 (-1.25%) | 3436 | -3 | 48 | -6 | 0 | 1.4% | 15.1 (-0.02) | 327 (4.47%) | 0.36% | 1.76% | 13.25% |
| 2024-01-02 | 200.5 (-1.23%) | 3439 | -8 | 54 | -1 | 0 | 1.57% | 15.12 (-0.03) | 313 (33.72%) | 0.35% | 1.72% | 13.98% |
| 2023-12-29 | 203.0 (0.25%) | 3447 | -13 | 55 | -3 | 0 | 1.6% | 15.15 (-0.06) | 234 (-43.28%) | 0.26% | 2.09% | 14.95% |
| 2023-12-28 | 202.5 (1.5%) | 3460 | 3 | 58 | -5 | 0 | 1.68% | 15.21 (0.02) | 413 (37.43%) | 0.46% | 3.32% | 15.52% |
| 2023-12-27 | 199.5 (-0.75%) | 3457 | -74 | 63 | -1 | 0 | 1.82% | 15.19 (-0.33) | 300 (2.46%) | 0.33% | 3.27% | 17.73% |
| 2023-12-26 | 201.0 (-0.5%) | 3531 | 20 | 64 | -1 | 0 | 1.81% | 15.52 (0.09) | 293 (-54.61%) | 0.32% | 3.18% | 18.2% |
| 2023-12-25 | 202.0 (-1.46%) | 3511 | 14 | 65 | -4 | 1 | 1.85% | 15.43 (0.06) | 646 (-51.82%) | 0.72% | 3.2% | 19.06% |
| 2023-12-22 | 205.0 (4.86%) | 3497 | 26 | 69 | 2 | 0 | 1.97% | 15.37 (0.11) | 1342 (257.62%) | 1.48% | 2.93% | 19.32% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 365.0 (3.99%) | 2805 | 75 | 48 | 5 | 1.71% | 11.92 (0.32) | 4267 (41.91%) |
| 2024-12-13 | 351.0 (-2.36%) | 2730 | 54 | 43 | -8 | 1.58% | 11.6 (0.23) | 3007 (-42.19%) |
| 2024-12-06 | 359.5 (0.98%) | 2676 | -93 | 51 | 3 | 1.91% | 11.37 (-0.39) | 5201 (-57.71%) |
| 2024-11-29 | 356.0 (9.2%) | 2769 | 74 | 48 | 24 | 1.73% | 11.76 (0.31) | 12301 (223.42%) |
| 2024-11-22 | 326.0 (5.84%) | 2695 | -142 | 24 | 10 | 0.89% | 11.45 (-0.6) | 3803 (-1.06%) |
| 2024-11-15 | 308.0 (0.82%) | 2837 | 58 | 14 | 1 | 0.49% | 12.05 (0.25) | 3844 (33.31%) |
| 2024-11-08 | 305.5 (-2.55%) | 2779 | 5 | 13 | -6 | 0.47% | 11.8 (0.02) | 2883 (56.75%) |
| 2024-11-01 | 313.5 (0.97%) | 2774 | -115 | 19 | 2 | 0.68% | 11.78 (-0.49) | 1839 (-37.36%) |
| 2024-10-25 | 310.5 (4.19%) | 2889 | -80 | 17 | -10 | 0.59% | 12.27 (-0.34) | 2937 (21.22%) |
| 2024-10-18 | 298.0 (1.02%) | 2969 | 117 | 27 | 6 | 0.91% | 12.61 (0.34) | 2423 (-46.93%) |
| 2024-10-11 | 295.0 (-4.68%) | 2852 | -134 | 21 | -4 | 0.74% | 12.27 (-0.57) | 4565 (50.31%) |
| 2024-10-04 | 309.5 (-5.35%) | 2986 | -87 | 25 | -23 | 0.84% | 12.84 (-0.38) | 3037 (-43.96%) |
| 2024-09-27 | 327.0 (0.31%) | 3073 | -478 | 48 | 0 | 1.56% | 13.22 (-2.05) | 5420 (-12.01%) |
| 2024-09-20 | 326.0 (0.46%) | 3551 | 203 | 48 | -52 | 1.35% | 15.27 (0.87) | 6160 (-17.63%) |
| 2024-09-13 | 324.5 (4.85%) | 3348 | -9 | 100 | 6 | 2.99% | 14.4 (-0.22) | 7478 (-48.42%) |
| 2024-09-06 | 309.5 (8.98%) | 3357 | 336 | 94 | 9 | 2.8% | 14.62 (1.47) | 14499 (522.18%) |
| 2024-08-30 | 284.0 (3.09%) | 3021 | -19 | 85 | -20 | 2.81% | 13.15 (-0.09) | 2330 (-50.98%) |
| 2024-08-23 | 275.5 (1.1%) | 3040 | 37 | 105 | -241 | 3.45% | 13.24 (0.17) | 4753 (34.09%) |
| 2024-08-16 | 272.5 (3.22%) | 3003 | 202 | 346 | 73 | 11.52% | 13.07 (0.86) | 3545 (-34.29%) |
| 2024-08-09 | 264.0 (4.97%) | 2801 | 10 | 273 | 22 | 9.75% | 12.21 (0.04) | 5394 (107.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 251.5 (-0.59%) | 2791 | -88 | 251 | 247 | 8.99% | 12.17 (-0.38) | 2596 (25.37%) |
| 2024-07-26 | 253.0 (-5.95%) | 2879 | -122 | 4 | 4 | 0.14% | 12.55 (-0.54) | 2071 (-28.2%) |
| 2024-07-19 | 269.0 (-3.93%) | 3001 | -110 | 0 | -17 | 0.0% | 13.09 (-0.48) | 2884 (-26.63%) |
| 2024-07-12 | 280.0 (-4.27%) | 3111 | -119 | 17 | -36 | 0.55% | 13.57 (-0.58) | 3931 (-56.26%) |
| 2024-07-05 | 292.5 (-0.51%) | 3230 | -19 | 53 | -83 | 1.64% | 14.15 (-0.08) | 8988 (22.95%) |
| 2024-06-28 | 294.0 (0.34%) | 3249 | 154 | 136 | -9 | 4.19% | 14.23 (0.67) | 7310 (19.43%) |
| 2024-06-21 | 293.0 (2.63%) | 3095 | -186 | 145 | 22 | 4.68% | 13.56 (-0.81) | 6121 (28.1%) |
| 2024-06-14 | 285.5 (5.35%) | 3281 | -82 | 123 | 12 | 3.75% | 14.37 (-0.41) | 4778 (-3.27%) |
| 2024-06-07 | 271.0 (-1.45%) | 3363 | 27 | 111 | 0 | 3.3% | 14.78 (0.12) | 4939 (-12.78%) |
| 2024-05-31 | 275.0 (-1.08%) | 3336 | -560 | 111 | -203 | 3.33% | 14.66 (-2.46) | 5663 (-5.37%) |
| 2024-05-24 | 278.0 (-0.89%) | 3896 | -151 | 314 | 42 | 8.06% | 17.12 (-0.66) | 5985 (-53.72%) |
| 2024-05-17 | 280.5 (5.25%) | 4047 | -1093 | 272 | 106 | 6.72% | 17.78 (-4.81) | 12931 (-11.84%) |
| 2024-05-10 | 266.5 (-9.51%) | 5140 | -85 | 166 | -27 | 3.23% | 22.59 (-0.37) | 14668 (52.27%) |
| 2024-05-03 | 294.5 (14.15%) | 5225 | 577 | 193 | 103 | 3.69% | 22.96 (2.54) | 9633 (-38.46%) |
| 2024-04-26 | 258.0 (10.49%) | 4648 | 1231 | 90 | 36 | 1.94% | 20.42 (5.41) | 15655 (72.05%) |
| 2024-04-19 | 233.5 (-7.16%) | 3417 | -355 | 54 | -3 | 1.58% | 15.01 (-1.56) | 9099 (7.23%) |
| 2024-04-12 | 251.5 (3.5%) | 3772 | -216 | 57 | -35 | 1.51% | 16.57 (-0.96) | 8485 (16.22%) |
| 2024-04-03 | 243.0 (0.0%) | 3988 | -166 | 92 | 1 | 2.31% | 17.53 (-0.73) | 7301 (-47.41%) |
| 2024-03-29 | 243.0 (11.47%) | 4154 | 726 | 91 | 91 | 2.19% | 18.26 (3.19) | 13884 (118.2%) |
| 2024-03-22 | 218.0 (-0.68%) | 3428 | 298 | 0 | -12 | 0.0% | 15.07 (1.31) | 6363 (-27.4%) |
| 2024-03-15 | 219.5 (4.28%) | 3130 | 141 | 12 | -27 | 0.38% | 13.76 (0.62) | 8765 (122.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 210.5 (1.94%) | 2989 | -77 | 39 | 7 | 1.3% | 13.14 (-0.34) | 3939 (100.01%) |
| 2024-03-01 | 206.5 (1.23%) | 3066 | -70 | 32 | -4 | 1.04% | 13.48 (-0.3) | 1969 (-67.89%) |
| 2024-02-23 | 204.0 (0.74%) | 3136 | 218 | 36 | -6 | 1.15% | 13.78 (0.95) | 6133 (175.14%) |
| 2024-02-16 | 202.5 (9.46%) | 2918 | 12 | 42 | -5 | 1.44% | 12.83 (0.06) | 2229 (327.66%) |
| 2024-02-05 | 185.0 (-1.6%) | 2906 | -134 | 47 | 0 | 1.62% | 12.77 (-0.59) | 521 (-70.58%) |
| 2024-02-02 | 188.0 (-0.53%) | 3040 | -203 | 47 | -5 | 1.55% | 13.36 (-0.89) | 1771 (6.86%) |
| 2024-01-26 | 189.0 (1.61%) | 3243 | -106 | 52 | -2 | 1.6% | 14.25 (-0.47) | 1657 (-37.28%) |
| 2024-01-19 | 186.0 (-4.37%) | 3349 | -70 | 54 | 8 | 1.61% | 14.72 (-0.31) | 2643 (92.19%) |
| 2024-01-12 | 194.5 (-1.52%) | 3419 | -22 | 46 | -2 | 1.35% | 15.03 (-0.09) | 1375 (20.73%) |
| 2024-01-05 | 197.5 (-2.71%) | 3441 | -6 | 48 | -7 | 1.39% | 15.12 (-0.03) | 1139 (-39.7%) |
| 2023-12-29 | 203.0 (-0.98%) | 3447 | -50 | 55 | -14 | 1.6% | 15.15 (-0.22) | 1889 (-28.7%) |
| 2023-12-22 | 205.0 (3.54%) | 3497 | 54 | 69 | 0 | 1.97% | 15.37 (0.24) | 2649 (-30.33%) |
| 2023-12-15 | 198.0 (-2.7%) | 3443 | -85 | 69 | -7 | 2.0% | 15.13 (-0.38) | 3802 (-26.52%) |
| 2023-12-08 | 203.5 (-7.29%) | 3528 | 200 | 76 | -17 | 2.15% | 15.51 (0.88) | 5175 (-11.3%) |
| 2023-12-01 | 219.5 (-1.57%) | 3328 | -310 | 93 | -7 | 2.79% | 14.63 (-1.36) | 5834 (-27.07%) |
| 2023-11-24 | 223.0 (2.53%) | 3638 | -308 | 100 | -75 | 2.75% | 15.99 (-1.35) | 7999 (-4.82%) |
| 2023-11-17 | 217.5 (3.08%) | 3946 | -85 | 175 | -131 | 4.43% | 17.34 (-0.49) | 8405 (-33.54%) |
| 2023-11-10 | 211.0 (7.11%) | 4031 | 664 | 306 | -83 | 7.59% | 17.83 (2.94) | 12648 (131.38%) |
| 2023-11-03 | 197.0 (-2.72%) | 3367 | 178 | 389 | -132 | 11.55% | 14.89 (0.78) | 5466 (-10.42%) |
| 2023-10-27 | 202.5 (-1.46%) | 3189 | 98 | 521 | -77 | 16.34% | 14.11 (0.44) | 6102 (-49.97%) |
| 2023-10-20 | 205.5 (-17.96%) | 3091 | -122 | 598 | -116 | 19.35% | 13.67 (-0.54) | 12196 (12.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 250.5 (-13.32%) | 3213 | -139 | 714 | -120 | 22.22% | 14.21 (-1.08) | 10861 (-32.92%) |
| 2023-10-06 | 289.0 (-0.52%) | 3352 | -781 | 834 | -382 | 24.88% | 15.29 (-3.57) | 16192 (10.99%) |
| 2023-09-28 | 290.5 (9.21%) | 4133 | 363 | 1216 | -480 | 29.42% | 18.86 (1.66) | 14588 (-46.32%) |
| 2023-09-22 | 266.0 (-2.21%) | 3770 | -241 | 1696 | -852 | 44.99% | 17.2 (-1.1) | 27177 (55.96%) |
| 2023-09-15 | 272.0 (9.24%) | 4011 | -54 | 2548 | 501 | 63.53% | 18.3 (-1.17) | 17426 (-37.37%) |
| 2023-09-08 | 249.0 (5.29%) | 4065 | 616 | 2047 | 719 | 50.36% | 19.47 (2.95) | 27825 (51.18%) |
| 2023-09-01 | 236.5 (5.82%) | 3449 | 452 | 1328 | 408 | 38.5% | 16.52 (2.16) | 18405 (30.67%) |
| 2023-08-25 | 223.5 (-2.19%) | 2997 | 469 | 920 | 665 | 30.7% | 14.36 (2.25) | 14085 (-17.13%) |
| 2023-08-18 | 228.5 (-5.19%) | 2528 | -133 | 255 | 255 | 10.09% | 12.11 (-0.64) | 16996 (63.26%) |
| 2023-08-11 | 241.0 (11.06%) | 2661 | 30 | 0 | -75 | 0.0% | 12.75 (0.15) | 10410 (93.28%) |
| 2023-08-04 | 217.0 (-9.21%) | 2631 | 25 | 75 | -21 | 2.85% | 12.6 (0.12) | 5386 (-16.59%) |
| 2023-07-28 | 239.0 (8.14%) | 2606 | -22 | 96 | 29 | 3.68% | 12.48 (-0.11) | 6457 (-22.34%) |
| 2023-07-21 | 221.0 (-12.13%) | 2628 | -21 | 67 | -55 | 2.55% | 12.59 (-0.1) | 8314 (-28.91%) |
| 2023-07-14 | 251.5 (18.35%) | 2649 | 360 | 122 | 23 | 4.61% | 12.69 (1.72) | 11696 (43.02%) |
| 2023-07-07 | 212.5 (-4.92%) | 2289 | -947 | 99 | -27 | 4.33% | 10.97 (-4.53) | 8178 (21.66%) |
| 2023-06-30 | 223.5 (2.52%) | 3236 | -58 | 126 | -68 | 3.89% | 15.5 (-0.28) | 6722 (73.72%) |
| 2023-06-21 | 218.0 (0.69%) | 3294 | 145 | 194 | 11 | 5.89% | 15.78 (0.69) | 3869 (-75.76%) |
| 2023-06-16 | 216.5 (-2.04%) | 3149 | 412 | 183 | -74 | 5.81% | 15.09 (1.98) | 15961 (-17.33%) |
| 2023-06-09 | 221.0 (15.4%) | 2737 | 498 | 257 | 106 | 9.39% | 13.11 (2.38) | 19307 (81.44%) |
| 2023-06-02 | 191.5 (-1.03%) | 2239 | 182 | 151 | -16 | 6.74% | 10.73 (0.88) | 10641 (-28.03%) |
| 2023-05-26 | 193.5 (9.63%) | 2057 | 511 | 167 | -38 | 8.12% | 9.85 (2.44) | 14786 (-31.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 176.5 (32.71%) | 1546 | 413 | 205 | 185 | 13.26% | 7.41 (1.98) | 21627 (265.08%) |
| 2023-05-12 | 133.0 (5.98%) | 1133 | -101 | 20 | 10 | 1.77% | 5.43 (-0.48) | 5923 (268.56%) |
| 2023-05-05 | 125.5 (2.03%) | 1234 | 13 | 10 | 3 | 0.81% | 5.91 (0.06) | 1607 (-23.91%) |
| 2023-04-28 | 123.0 (0.82%) | 1221 | -108 | 7 | 2 | 0.57% | 5.85 (-0.52) | 2112 (-40.47%) |
| 2023-04-21 | 122.0 (-7.92%) | 1329 | 30 | 5 | 3 | 0.38% | 6.37 (0.15) | 3548 (-30.01%) |
| 2023-04-14 | 132.5 (6.43%) | 1299 | 99 | 2 | 2 | 0.15% | 6.22 (0.47) | 5069 (124.5%) |
| 2023-04-07 | 124.5 (-2.73%) | 1200 | 16 | 0 | -23 | 0.0% | 5.75 (0.08) | 2258 (-56.97%) |
| 2023-03-31 | 128.0 (10.82%) | 1184 | -251 | 23 | -2 | 1.94% | 5.67 (-1.2) | 5248 (68.52%) |
| 2023-03-24 | 115.5 (2.21%) | 1435 | -417 | 25 | -3 | 1.74% | 6.87 (-2.0) | 3114 (-16.67%) |
| 2023-03-17 | 113.0 (4.63%) | 1852 | -80 | 28 | 9 | 1.51% | 8.87 (-0.39) | 3737 (-59.79%) |
| 2023-03-10 | 108.0 (-15.62%) | 1932 | -69 | 19 | -25 | 0.98% | 9.26 (-0.33) | 9295 (93.52%) |
| 2023-03-03 | 128.0 (3.23%) | 2001 | 38 | 44 | -17 | 2.2% | 9.59 (0.19) | 4803 (-53.94%) |
| 2023-02-24 | 124.0 (-3.12%) | 1963 | -225 | 61 | -13 | 3.11% | 9.4 (-1.41) | 10428 (-33.38%) |
| 2023-02-17 | 128.0 (15.84%) | 2188 | 463 | 74 | 51 | 3.38% | 10.81 (2.29) | 15652 (269.97%) |
| 2023-02-10 | 110.5 (8.87%) | 1725 | -82 | 23 | 11 | 1.33% | 8.52 (-0.41) | 4230 (95.75%) |
| 2023-02-03 | 101.5 (3.15%) | 1807 | 93 | 12 | -8 | 0.66% | 8.93 (0.46) | 2161 (464.26%) |
| 2023-01-17 | 98.4 (-1.6%) | 1714 | -9 | 20 | -23 | 1.17% | 8.47 (-0.04) | 383 (-84.22%) |
| 2023-01-13 | 100.0 (1.21%) | 1723 | -65 | 43 | -60 | 2.5% | 8.51 (-0.33) | 2427 (108.63%) |
| 2023-01-06 | 98.8 (5.11%) | 1788 | 44 | 103 | -15 | 5.76% | 8.84 (0.22) | 1163 (40.36%) |
| 2022-12-30 | 94.0 (-2.39%) | 1744 | 6 | 118 | -69 | 6.77% | 8.62 (0.03) | 829 (-46.15%) |
| 2022-12-23 | 96.3 (-4.65%) | 1738 | -90 | 187 | -190 | 10.76% | 8.59 (-0.44) | 1539 (-42.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 101.0 (-1.46%) | 1828 | 61 | 377 | -348 | 20.62% | 9.03 (0.3) | 2685 (-66.33%) |
| 2022-12-09 | 102.5 (-13.14%) | 1767 | 14 | 725 | -189 | 41.03% | 8.73 (0.07) | 7977 (-8.11%) |
| 2022-12-02 | 118.0 (11.85%) | 1753 | 569 | 914 | 704 | 52.14% | 8.66 (2.81) | 8681 (327.37%) |
| 2022-11-25 | 105.5 (-1.4%) | 1184 | -64 | 210 | 44 | 17.74% | 5.85 (-0.32) | 2031 (-20.63%) |
| 2022-11-18 | 107.0 (-0.47%) | 1248 | 91 | 166 | -61 | 13.3% | 6.17 (0.45) | 2559 (-69.32%) |
| 2022-11-11 | 107.5 (8.26%) | 1157 | 192 | 227 | 179 | 19.62% | 5.72 (0.95) | 8342 (581.77%) |
| 2022-11-04 | 99.3 (8.17%) | 965 | 35 | 48 | 1 | 4.97% | 4.77 (0.17) | 1223 (135.2%) |
| 2022-10-28 | 91.8 (7.24%) | 930 | -47 | 47 | 8 | 5.05% | 4.6 (-0.23) | 520 (-67.19%) |
| 2022-10-21 | 85.6 (-9.13%) | 977 | -119 | 39 | 9 | 3.99% | 4.83 (-0.59) | 1585 (7.48%) |
| 2022-10-14 | 94.2 (-1.98%) | 1096 | -127 | 30 | 0 | 2.74% | 5.42 (-0.62) | 1475 (125.01%) |
| 2022-10-07 | 96.1 (1.16%) | 1223 | 6 | 30 | -5 | 2.45% | 6.04 (0.03) | 655 (-60.51%) |
| 2022-09-30 | 95.0 (-2.16%) | 1217 | -237 | 35 | -18 | 2.88% | 6.01 (-1.17) | 1660 (-38.57%) |
| 2022-09-23 | 97.1 (-5.27%) | 1454 | -298 | 53 | 7 | 3.65% | 7.18 (-1.48) | 2702 (-2.32%) |
| 2022-09-16 | 102.5 (-2.84%) | 1752 | 60 | 46 | -7 | 2.63% | 8.66 (0.3) | 2766 (-38.23%) |
| 2022-09-08 | 105.5 (1.44%) | 1692 | 30 | 53 | 18 | 3.13% | 8.36 (0.15) | 4478 (-49.12%) |
| 2022-09-02 | 104.0 (4.42%) | 1662 | 620 | 35 | 20 | 2.11% | 8.21 (3.06) | 8800 (92.79%) |
| 2022-08-26 | 99.6 (13.7%) | 1042 | 614 | 15 | 4 | 1.44% | 5.15 (3.04) | 4565 (151.82%) |
| 2022-08-19 | 87.6 (3.67%) | 428 | -81 | 11 | 4 | 2.57% | 2.11 (-0.41) | 1812 (-24.24%) |
| 2022-08-12 | 84.5 (5.62%) | 509 | 259 | 7 | 2 | 1.38% | 2.52 (1.28) | 2392 (74.56%) |
| 2022-08-05 | 80.0 (11.42%) | 250 | 17 | 5 | 4 | 2.0% | 1.24 (0.09) | 1370 (274.77%) |
| 2022-07-29 | 71.8 (1.99%) | 233 | 37 | 1 | 0 | 0.43% | 1.15 (0.18) | 365 (105.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 70.4 (2.03%) | 196 | 10 | 1 | 1 | 0.51% | 0.97 (0.05) | 177 (-41.09%) |
| 2022-07-15 | 69.0 (0.44%) | 186 | 17 | 0 | 0 | 0.0% | 0.92 (0.08) | 301 (102.66%) |
| 2022-07-08 | 68.7 (3.93%) | 169 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 148 (-48.77%) |
| 2022-07-01 | 66.1 (-5.3%) | 169 | 10 | 0 | -2 | 0.0% | 0.84 (0.05) | 290 (27.64%) |
| 2022-06-24 | 69.8 (-0.14%) | 159 | 0 | 2 | -1 | 1.26% | 0.79 (0.0) | 227 (-27.52%) |
| 2022-06-17 | 69.9 (-1.96%) | 159 | -36 | 3 | 0 | 1.89% | 0.79 (-0.17) | 314 (-34.52%) |
| 2022-06-10 | 71.3 (-0.97%) | 195 | 5 | 3 | 0 | 1.54% | 0.96 (0.02) | 479 (125.84%) |
| 2022-06-02 | 72.0 (-2.57%) | 190 | -46 | 3 | -3 | 1.58% | 0.94 (-0.23) | 212 (-74.79%) |
| 2022-05-27 | 73.9 (6.03%) | 236 | 8 | 6 | 3 | 2.54% | 1.17 (0.04) | 842 (34.02%) |
| 2022-05-20 | 69.7 (3.41%) | 228 | 20 | 3 | 0 | 1.32% | 1.13 (0.1) | 628 (6.31%) |
| 2022-05-13 | 67.4 (11.04%) | 208 | 18 | 3 | -4 | 1.44% | 1.03 (0.09) | 591 (65.85%) |
| 2022-05-06 | 60.7 (-7.75%) | 190 | 2 | 7 | 2 | 3.68% | 0.94 (0.01) | 356 (40.93%) |
| 2022-04-29 | 65.8 (-3.52%) | 188 | 16 | 5 | 5 | 2.66% | 0.93 (0.08) | 252 (83.9%) |
| 2022-04-22 | 68.2 (0.29%) | 172 | -2 | 0 | 0 | 0.0% | 0.85 (-0.01) | 137 (-24.44%) |
| 2022-04-15 | 68.0 (-0.44%) | 174 | -6 | 0 | 0 | 0.0% | 0.86 (-0.03) | 182 (15.21%) |
| 2022-04-08 | 68.3 (-1.16%) | 180 | -62 | 0 | -78 | 0.0% | 0.89 (-0.31) | 157 (-33.06%) |
| 2022-04-01 | 69.1 (-0.14%) | 242 | -6 | 78 | 8 | 32.23% | 1.2 (-0.03) | 236 (-37.93%) |
| 2022-03-25 | 69.2 (-1.56%) | 248 | 5 | 70 | -12 | 28.23% | 1.23 (0.03) | 380 (28.89%) |
| 2022-03-18 | 70.3 (0.86%) | 243 | -11 | 82 | 4 | 33.74% | 1.2 (-0.06) | 294 (-30.96%) |
| 2022-03-11 | 69.7 (-3.73%) | 254 | -51 | 78 | 20 | 30.71% | 1.26 (-0.25) | 427 (-47.65%) |
| 2022-03-04 | 72.4 (6.0%) | 305 | 36 | 58 | 30 | 19.02% | 1.51 (0.18) | 816 (377.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 68.3 (-1.01%) | 269 | -5 | 28 | -12 | 10.41% | 1.33 (-0.02) | 170 (-18.12%) |
| 2022-02-18 | 69.0 (-0.43%) | 274 | 1 | 40 | -19 | 14.6% | 1.35 (0.0) | 208 (61.04%) |
| 2022-02-11 | 69.3 (1.02%) | 273 | 4 | 59 | 0 | 21.61% | 1.35 (0.02) | 129 (-42.29%) |
| 2022-01-26 | 68.6 (-0.58%) | 269 | -22 | 59 | 18 | 21.93% | 1.33 (-0.11) | 224 (11.6%) |
| 2022-01-21 | 69.0 (-0.58%) | 291 | -9 | 41 | 6 | 14.09% | 1.44 (-0.04) | 201 (42.82%) |
| 2022-01-14 | 69.4 (-1.0%) | 300 | -17 | 35 | 0 | 11.67% | 1.48 (-0.09) | 140 (-47.17%) |
| 2022-01-07 | 70.1 (1.15%) | 317 | -44 | 35 | 1 | 11.04% | 1.57 (-0.21) | 266 (28.97%) |
| 2021-12-30 | 69.3 (-0.72%) | 361 | -39 | 34 | 19 | 9.42% | 1.78 (-0.2) | 206 (51.09%) |
| 2021-12-24 | 69.8 (1.16%) | 400 | 3 | 15 | 11 | 3.75% | 1.98 (0.02) | 136 (69.39%) |
| 2021-12-17 | 69.0 (-0.72%) | 397 | -1 | 4 | 0 | 1.01% | 1.96 (-0.01) | 80 (-29.27%) |
| 2021-12-10 | 69.5 (-0.57%) | 398 | -2 | 4 | 0 | 1.01% | 1.97 (-0.01) | 114 (-34.31%) |
| 2021-12-03 | 69.9 (0.58%) | 400 | -10 | 4 | 3 | 1.0% | 1.98 (-0.05) | 173 (-55.86%) |
| 2021-11-26 | 69.5 (-2.39%) | 410 | -3 | 1 | 0 | 0.24% | 2.03 (-0.01) | 393 (9.35%) |
| 2021-11-19 | 71.2 (-7.53%) | 413 | 413 | 1 | 1 | 0.24% | 2.04 (0) | 360 (47.77%) |
| 2021-11-13 | 77.0 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (47.87%) |
| 2021-11-06 | 79.7 (7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (22.17%) |
| 2021-10-30 | 74.3 (0.13%) | 0 | -395 | 0 | -2 | 0 | N/A (0) | 134 (14.73%) |
| 2021-10-22 | 74.2 (0.27%) | 395 | 1 | 2 | 0 | 0.51% | 1.95 (0.0) | 117 (-47.69%) |
| 2021-10-15 | 74.0 (-2.63%) | 394 | -1 | 2 | 2 | 0.51% | 1.95 (0.0) | 224 (89.48%) |
| 2021-10-08 | 76.0 (-0.26%) | 395 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 118 (-36.07%) |
| 2021-10-01 | 76.2 (-0.26%) | 395 | -4 | 0 | 0 | 0.0% | 1.95 (-0.02) | 185 (159.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 76.4 (0.13%) | 399 | -1 | 0 | 0 | 0.0% | 1.97 (-0.01) | 71 (-13.49%) |
| 2021-09-17 | 76.3 (-0.78%) | 400 | -2 | 0 | 0 | 0.0% | 1.98 (-0.01) | 82 (10.66%) |
| 2021-09-10 | 76.9 (-0.77%) | 402 | -1 | 0 | 0 | 0.0% | 1.99 (0.0) | 74 (-69.58%) |
| 2021-09-03 | 77.5 (0.65%) | 403 | -13 | 0 | 0 | 0.0% | 1.99 (-0.07) | 245 (5.53%) |
| 2021-08-27 | 77.0 (0.13%) | 416 | -20 | 0 | 0 | 0.0% | 2.06 (-0.09) | 232 (-36.21%) |
| 2021-08-20 | 76.9 (-1.16%) | 436 | -19 | 0 | 0 | 0.0% | 2.15 (-0.1) | 364 (5.44%) |
| 2021-08-13 | 77.8 (-2.38%) | 455 | 4 | 0 | 0 | 0.0% | 2.25 (0.02) | 345 (221.26%) |
| 2021-08-06 | 79.7 (-0.62%) | 451 | -1 | 0 | 0 | 0.0% | 2.23 (0.0) | 107 (-33.32%) |
| 2021-07-30 | 80.2 (1.01%) | 452 | -7 | 0 | 0 | 0.0% | 2.23 (-0.04) | 161 (-41.14%) |
| 2021-07-23 | 79.4 (-0.87%) | 459 | -37 | 0 | 0 | 0.0% | 2.27 (-0.18) | 273 (39.19%) |
| 2021-07-16 | 80.1 (0.12%) | 496 | -13 | 0 | -1 | 0.0% | 2.45 (-0.07) | 196 (-73.1%) |
| 2021-07-09 | 80.0 (-6.87%) | 509 | 8 | 1 | 1 | 0.2% | 2.52 (0.04) | 731 (56.3%) |
| 2021-07-02 | 85.9 (-0.81%) | 501 | 42 | 0 | 0 | 0.0% | 2.48 (0.21) | 468 (69.25%) |
| 2021-06-25 | 86.6 (1.88%) | 459 | 5 | 0 | 0 | 0.0% | 2.27 (0.03) | 276 (56.63%) |
