- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5.54 (+0.33) | 1.32 (0.0) | 1.0 (+0.01) | 506 | 21.52 | 0 | 0.0 | 21 | 0.89 | 2351 | 72.3 | 70.1 | 72.5 | 70.1 |
| 2024-11-21 | 5.21 (-0.36) | 1.32 (0.0) | 0.99 (0.0) | -555 | 25.95 | 2 | 0.09 | -1 | 0.05 | 2139 | 69.4 | 70.6 | 72.0 | 69.3 |
| 2024-11-20 | 5.57 (+0.12) | 1.32 (0.0) | 0.99 (+0.01) | 174 | 11.18 | 0 | 0.0 | 12 | 0.77 | 1556 | 71.2 | 70.2 | 71.2 | 69.0 |
| 2024-11-19 | 5.45 (-0.02) | 1.32 (0.0) | 0.98 (+0.01) | -22 | 2.83 | 4 | 0.51 | 12 | 1.54 | 778 | 69.1 | 69.4 | 69.9 | 68.5 |
| 2024-11-18 | 5.47 (-0.03) | 1.32 (+0.01) | 0.97 (+0.05) | 25 | 1.95 | 11 | 0.86 | 78 | 6.07 | 1285 | 69.1 | 69.8 | 70.3 | 68.0 |
| 2024-11-15 | 5.5 (-0.04) | 1.31 (0.0) | 0.92 (0.0) | -60 | 3.79 | 0 | 0.0 | -7 | 0.44 | 1583 | 69.4 | 69.9 | 71.3 | 69.3 |
| 2024-11-14 | 5.54 (-0.03) | 1.31 (0.0) | 0.92 (-0.01) | -125 | 3.13 | 0 | 0.0 | -16 | 0.4 | 3998 | 69.9 | 70.2 | 72.8 | 69.4 |
| 2024-11-13 | 5.57 (+0.26) | 1.31 (0.0) | 0.93 (+0.01) | 415 | 13.52 | 4 | 0.13 | 15 | 0.49 | 3070 | 70.1 | 68.6 | 71.9 | 68.2 |
| 2024-11-12 | 5.31 (-0.09) | 1.31 (0.0) | 0.92 (-0.02) | -147 | 8.45 | 0 | 0.0 | -23 | 1.32 | 1739 | 68.5 | 68.1 | 69.3 | 67.4 |
| 2024-11-11 | 5.4 (+0.34) | 1.31 (0.0) | 0.94 (+0.02) | 460 | 20.95 | 0 | 0.0 | 29 | 1.32 | 2196 | 68.6 | 66.0 | 69.4 | 65.3 |
| 2024-11-08 | 5.06 (-0.07) | 1.31 (0.0) | 0.92 (0.0) | -126 | 11.11 | 0 | 0.0 | 1 | 0.09 | 1134 | 65.2 | 67.6 | 67.9 | 65.0 |
| 2024-11-07 | 5.13 (+0.18) | 1.31 (0.0) | 0.92 (-0.01) | 271 | 17.11 | 0 | 0.0 | -13 | 0.82 | 1584 | 66.7 | 66.5 | 67.6 | 65.4 |
| 2024-11-06 | 4.95 (+0.05) | 1.31 (0.0) | 0.93 (+0.02) | 101 | 20.16 | 0 | 0.0 | 24 | 4.79 | 501 | 65.3 | 65.1 | 65.9 | 64.6 |
| 2024-11-05 | 4.9 (+0.09) | 1.31 (0.0) | 0.91 (-0.01) | 92 | 19.83 | 0 | 0.0 | -9 | 1.94 | 464 | 64.9 | 64.0 | 65.4 | 64.0 |
| 2024-11-04 | 4.81 (-0.03) | 1.31 (0.0) | 0.92 (+0.01) | -76 | 21.35 | 0 | 0.0 | 7 | 1.97 | 356 | 64.2 | 64.6 | 64.7 | 63.5 |
| 2024-11-01 | 4.84 (+0.06) | 1.31 (0.0) | 0.91 (-0.03) | 67 | 14.5 | 0 | 0.0 | -35 | 7.58 | 462 | 64.6 | 62.6 | 64.6 | 62.1 |
| 2024-10-30 | 4.78 (-0.03) | 1.31 (0.0) | 0.94 (+0.03) | -60 | 16.0 | 0 | 0.0 | 38 | 10.13 | 375 | 63.5 | 64.1 | 64.3 | 63.3 |
| 2024-10-29 | 4.81 (-0.05) | 1.31 (0.0) | 0.91 (-0.01) | -42 | 6.66 | 4 | 0.63 | -5 | 0.79 | 631 | 64.0 | 65.5 | 65.8 | 64.0 |
| 2024-10-28 | 4.86 (-0.01) | 1.31 (+0.01) | 0.92 (+0.01) | -25 | 2.93 | 10 | 1.17 | 6 | 0.7 | 853 | 66.0 | 67.2 | 68.0 | 65.8 |
| 2024-10-25 | 4.87 (+0.03) | 1.3 (+0.13) | 0.91 (-0.01) | 28 | 2.75 | 201 | 19.71 | -10 | 0.98 | 1020 | 67.4 | 66.2 | 67.4 | 65.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 4.84 (-0.19) | 1.17 (+0.13) | 0.92 (-0.02) | -334 | 34.36 | 198 | 20.37 | -33 | 3.4 | 972 | 66.4 | 67.3 | 67.3 | 64.6 |
| 2024-10-23 | 5.03 (-0.07) | 1.04 (+0.13) | 0.94 (+0.02) | -145 | 13.53 | 200 | 18.66 | 28 | 2.61 | 1072 | 66.4 | 65.3 | 66.5 | 65.2 |
| 2024-10-22 | 5.1 (-0.1) | 0.91 (+0.14) | 0.92 (0.0) | -260 | 29.78 | 201 | 23.02 | 0 | 0.0 | 873 | 65.6 | 64.7 | 65.6 | 64.1 |
| 2024-10-21 | 5.2 (+0.03) | 0.77 (+0.13) | 0.92 (0.0) | 48 | 5.25 | 202 | 22.08 | 1 | 0.11 | 915 | 64.7 | 62.5 | 64.7 | 62.5 |
| 2024-10-18 | 5.17 (-0.02) | 0.64 (0.0) | 0.92 (+0.01) | -38 | 6.0 | 0 | 0.0 | 8 | 1.26 | 633 | 62.4 | 62.9 | 63.1 | 61.8 |
| 2024-10-17 | 5.19 (-0.2) | 0.64 (0.0) | 0.91 (0.0) | -295 | 45.45 | 0 | 0.0 | 5 | 0.77 | 649 | 62.7 | 62.5 | 63.8 | 62.3 |
| 2024-10-16 | 5.39 (-0.14) | 0.64 (0.0) | 0.91 (0.0) | -204 | 21.07 | 0 | 0.0 | 2 | 0.21 | 968 | 62.3 | 62.5 | 62.5 | 61.3 |
| 2024-10-15 | 5.53 (-0.13) | 0.64 (0.0) | 0.91 (0.0) | -227 | 27.12 | 0 | 0.0 | -4 | 0.48 | 837 | 62.9 | 63.5 | 64.2 | 62.8 |
| 2024-10-14 | 5.66 (-0.01) | 0.64 (0.0) | 0.91 (-0.01) | -44 | 5.99 | 0 | 0.0 | -15 | 2.04 | 734 | 63.3 | 63.5 | 64.7 | 63.2 |
| 2024-10-11 | 5.67 (-0.03) | 0.64 (0.0) | 0.92 (-0.01) | -81 | 8.69 | 0 | 0.0 | -13 | 1.39 | 932 | 64.0 | 65.0 | 65.4 | 63.8 |
| 2024-10-09 | 5.7 (+0.45) | 0.64 (0.0) | 0.93 (-0.02) | 638 | 13.43 | 0 | 0.0 | -21 | 0.44 | 4751 | 65.0 | 66.3 | 66.3 | 63.2 |
| 2024-10-08 | 5.25 (-0.27) | 0.64 (0.0) | 0.95 (-0.02) | -417 | 18.47 | 0 | 0.0 | -34 | 1.51 | 2258 | 70.1 | 72.0 | 73.3 | 69.7 |
| 2024-10-07 | 5.52 (+0.31) | 0.64 (0.0) | 0.97 (+0.02) | 462 | 9.66 | 0 | 0.0 | 32 | 0.67 | 4782 | 73.3 | 72.4 | 74.8 | 72.0 |
| 2024-10-04 | 5.21 (+0.26) | 0.64 (0.0) | 0.95 (-0.09) | 380 | 15.47 | 0 | 0.0 | -140 | 5.7 | 2456 | 69.8 | 71.0 | 71.7 | 68.6 |
| 2024-10-01 | 4.95 (-0.38) | 0.64 (0.0) | 1.04 (-0.46) | -683 | 16.45 | 0 | 0.0 | -692 | 16.67 | 4151 | 71.2 | 75.0 | 75.0 | 71.2 |
| 2024-09-30 | 5.33 (+0.44) | 0.64 (0.0) | 1.5 (+0.3) | 593 | 11.65 | 0 | 0.0 | 443 | 8.7 | 5091 | 74.0 | 72.7 | 75.2 | 70.1 |
| 2024-09-27 | 4.89 (+0.18) | 0.64 (0.0) | 1.2 (-0.24) | 223 | 4.31 | 0 | 0.0 | -352 | 6.8 | 5178 | 72.4 | 75.1 | 75.9 | 72.1 |
| 2024-09-26 | 4.71 (-0.09) | 0.64 (+0.23) | 1.44 (+0.1) | -232 | 1.93 | 353 | 2.94 | 148 | 1.23 | 12006 | 74.6 | 74.3 | 78.3 | 73.2 |
| 2024-09-25 | 4.8 (+0.6) | 0.41 (+0.21) | 1.34 (+0.33) | 704 | 3.83 | 310 | 1.69 | 498 | 2.71 | 18386 | 73.5 | 74.4 | 75.3 | 72.0 |
| 2024-09-24 | 4.2 (+0.87) | 0.2 (+0.17) | 1.01 (+0.1) | 988 | 5.92 | 265 | 1.59 | 150 | 0.9 | 16688 | 73.1 | 73.1 | 73.1 | 69.9 |
| 2024-09-23 | 3.33 (+0.14) | 0.03 (+0.03) | 0.91 (+0.02) | 197 | 5.91 | 41 | 1.23 | 26 | 0.78 | 3336 | 66.5 | 61.9 | 66.5 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 3.19 (+0.15) | 0.0 (0.0) | 0.89 (0.0) | 240 | 20.64 | 0 | 0.0 | 5 | 0.43 | 1163 | 60.5 | 60.0 | 62.2 | 59.9 |
| 2024-09-19 | 3.04 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 15 | 4.35 | 0 | 0.0 | 3 | 0.87 | 345 | 59.4 | 59.1 | 59.5 | 58.6 |
| 2024-09-18 | 3.03 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | 38 | 6.82 | 0 | 0.0 | -3 | 0.54 | 557 | 59.1 | 58.2 | 59.6 | 58.2 |
| 2024-09-16 | 3.0 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | 45 | 11.25 | 0 | 0.0 | -5 | 1.25 | 400 | 58.1 | 57.8 | 58.4 | 57.7 |
| 2024-09-13 | 2.97 (-0.08) | 0.0 (0.0) | 0.89 (-0.01) | -70 | 15.38 | 0 | 0.0 | -8 | 1.76 | 455 | 57.6 | 58.2 | 58.7 | 57.4 |
| 2024-09-12 | 3.05 (-0.13) | 0.0 (0.0) | 0.9 (+0.01) | -84 | 16.8 | 0 | 0.0 | 8 | 1.6 | 500 | 58.1 | 58.6 | 59.0 | 58.1 |
| 2024-09-11 | 3.18 (+0.13) | 0.0 (0.0) | 0.89 (0.0) | 197 | 29.67 | 0 | 0.0 | 10 | 1.51 | 664 | 58.1 | 57.2 | 58.5 | 56.9 |
| 2024-09-10 | 3.05 (-0.26) | 0.0 (0.0) | 0.89 (-0.02) | -328 | 16.04 | 0 | 0.0 | -39 | 1.91 | 2045 | 56.5 | 61.1 | 61.4 | 56.0 |
| 2024-09-09 | 3.31 (-0.1) | 0.0 (0.0) | 0.91 (-0.01) | -226 | 17.56 | 0 | 0.0 | -11 | 0.85 | 1287 | 60.7 | 61.6 | 61.8 | 60.4 |
| 2024-09-06 | 3.41 (+0.1) | 0.0 (0.0) | 0.92 (0.0) | 99 | 13.54 | 0 | 0.0 | -5 | 0.68 | 731 | 61.8 | 60.3 | 62.2 | 60.1 |
| 2024-09-05 | 3.31 (-0.05) | 0.0 (0.0) | 0.92 (-0.01) | 21 | 2.23 | 0 | 0.0 | -4 | 0.43 | 941 | 60.3 | 61.9 | 61.9 | 59.7 |
| 2024-09-04 | 3.36 (-0.21) | 0.0 (0.0) | 0.93 (-0.04) | -330 | 25.94 | 0 | 0.0 | -62 | 4.87 | 1272 | 60.2 | 60.9 | 62.0 | 59.4 |
| 2024-09-03 | 3.57 (+0.14) | 0.0 (0.0) | 0.97 (0.0) | 164 | 14.75 | 0 | 0.0 | -6 | 0.54 | 1112 | 63.4 | 62.8 | 64.3 | 62.4 |
| 2024-09-02 | 3.43 (-0.2) | 0.0 (0.0) | 0.97 (-0.03) | -458 | 17.12 | 0 | 0.0 | -49 | 1.83 | 2676 | 62.7 | 63.9 | 65.8 | 61.7 |
| 2024-08-30 | 3.63 (-0.09) | 0.0 (0.0) | 1.0 (+0.08) | -253 | 15.44 | 0 | 0.0 | 130 | 7.93 | 1639 | 62.0 | 60.2 | 63.7 | 59.3 |
| 2024-08-29 | 3.72 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 22 | 5.76 | 0 | 0.0 | -1 | 0.26 | 382 | 59.1 | 58.3 | 59.4 | 58.0 |
| 2024-08-28 | 3.72 (-0.2) | 0.0 (0.0) | 0.92 (-0.01) | -308 | 40.53 | 0 | 0.0 | -12 | 1.58 | 760 | 58.2 | 58.7 | 59.3 | 58.2 |
| 2024-08-27 | 3.92 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | 15 | 2.67 | 0 | 0.0 | -1 | 0.18 | 561 | 60.7 | 60.0 | 60.7 | 59.9 |
| 2024-08-26 | 3.93 (+0.08) | 0.0 (0.0) | 0.93 (+0.01) | 73 | 16.59 | 0 | 0.0 | 5 | 1.14 | 440 | 60.2 | 60.0 | 60.5 | 59.8 |
| 2024-08-23 | 3.85 (+0.01) | 0.0 (0.0) | 0.92 (-0.01) | 20 | 4.02 | 0 | 0.0 | -9 | 1.81 | 498 | 59.8 | 59.6 | 60.2 | 59.0 |
| 2024-08-22 | 3.84 (-0.09) | 0.0 (0.0) | 0.93 (0.0) | -114 | 24.52 | 0 | 0.0 | -2 | 0.43 | 465 | 60.2 | 61.0 | 61.5 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 3.93 (-0.05) | 0.0 (0.0) | 0.93 (0.0) | -57 | 8.09 | 0 | 0.0 | -1 | 0.14 | 705 | 60.7 | 60.0 | 61.6 | 59.5 |
| 2024-08-20 | 3.98 (+0.02) | 0.0 (0.0) | 0.93 (+0.01) | 49 | 6.74 | 0 | 0.0 | 15 | 2.06 | 727 | 60.3 | 59.6 | 61.7 | 59.4 |
| 2024-08-19 | 3.96 (+0.04) | 0.0 (0.0) | 0.92 (0.0) | 59 | 12.97 | 0 | 0.0 | 0 | 0.0 | 455 | 59.3 | 60.0 | 60.3 | 59.2 |
| 2024-08-16 | 3.92 (-0.05) | 0.0 (0.0) | 0.92 (0.0) | -64 | 9.91 | 0 | 0.0 | 1 | 0.15 | 646 | 59.6 | 60.4 | 60.9 | 59.6 |
| 2024-08-15 | 3.97 (-0.08) | 0.0 (0.0) | 0.92 (0.0) | 179 | 27.04 | 0 | 0.0 | 10 | 1.51 | 662 | 59.6 | 59.6 | 60.4 | 58.8 |
| 2024-08-14 | 4.05 (-0.26) | 0.0 (0.0) | 0.92 (0.0) | 44 | 5.14 | 0 | 0.0 | 0 | 0.0 | 856 | 59.2 | 60.9 | 60.9 | 59.0 |
| 2024-08-13 | 4.31 (+0.03) | 0.0 (0.0) | 0.92 (0.0) | 43 | 6.3 | 0 | 0.0 | -2 | 0.29 | 682 | 59.3 | 59.6 | 59.7 | 58.5 |
| 2024-08-12 | 4.28 (-0.09) | 0.0 (0.0) | 0.92 (+0.01) | 78 | 7.24 | 0 | 0.0 | 3 | 0.28 | 1077 | 59.5 | 57.6 | 60.9 | 57.6 |
| 2024-08-09 | 4.37 (-0.16) | 0.0 (0.0) | 0.91 (-0.02) | -334 | 18.1 | 0 | 0.0 | -20 | 1.08 | 1845 | 57.3 | 56.8 | 58.5 | 55.6 |
| 2024-08-08 | 4.53 (-0.1) | 0.0 (0.0) | 0.93 (+0.01) | -81 | 13.41 | 0 | 0.0 | 4 | 0.66 | 604 | 55.8 | 55.2 | 56.4 | 54.6 |
| 2024-08-07 | 4.63 (+0.12) | 0.0 (0.0) | 0.92 (-0.01) | 214 | 24.71 | 0 | 0.0 | -1 | 0.12 | 866 | 57.2 | 53.6 | 57.5 | 53.6 |
| 2024-08-06 | 4.51 (+0.35) | 0.0 (0.0) | 0.93 (-0.02) | 526 | 26.37 | 0 | 0.0 | -32 | 1.6 | 1995 | 52.9 | 54.5 | 55.9 | 50.3 |
| 2024-08-05 | 4.16 (+0.04) | 0.0 (0.0) | 0.95 (-0.03) | 47 | 2.49 | 0 | 0.0 | -47 | 2.49 | 1887 | 54.8 | 59.0 | 59.0 | 54.8 |
| 2024-08-02 | 4.12 (-0.08) | 0.0 (0.0) | 0.98 (0.0) | -156 | 15.51 | 0 | 0.0 | 0 | 0.0 | 1006 | 60.8 | 62.7 | 63.3 | 60.7 |
| 2024-08-01 | 4.2 (-0.03) | 0.0 (0.0) | 0.98 (0.0) | 76 | 12.69 | 0 | 0.0 | 1 | 0.17 | 599 | 63.8 | 63.4 | 64.3 | 63.4 |
| 2024-07-31 | 4.23 (-0.16) | 0.0 (0.0) | 0.98 (+0.01) | -107 | 18.14 | 0 | 0.0 | 8 | 1.36 | 590 | 62.5 | 62.6 | 63.9 | 62.4 |
| 2024-07-30 | 4.39 (-0.02) | 0.0 (0.0) | 0.97 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.24 | 846 | 63.2 | 62.1 | 63.2 | 61.6 |
| 2024-07-29 | 4.41 (+0.03) | 0.0 (0.0) | 0.97 (0.0) | 33 | 3.38 | 0 | 0.0 | -4 | 0.41 | 976 | 62.3 | 64.3 | 64.5 | 62.3 |
| 2024-07-26 | 4.38 (+0.21) | 0.0 (0.0) | 0.97 (-0.02) | 359 | 30.19 | 0 | 0.0 | -24 | 2.02 | 1189 | 63.6 | 64.2 | 64.4 | 61.7 |
| 2024-07-23 | 4.17 (-0.12) | 0.0 (0.0) | 0.99 (0.0) | -146 | 17.59 | 0 | 0.0 | -3 | 0.36 | 830 | 65.4 | 66.9 | 67.5 | 65.3 |
| 2024-07-22 | 4.29 (+0.14) | 0.0 (0.0) | 0.99 (-0.02) | 199 | 12.7 | 0 | 0.0 | -27 | 1.72 | 1567 | 65.6 | 67.6 | 68.0 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 4.15 (+0.14) | 0.0 (0.0) | 1.01 (-0.01) | 400 | 19.56 | 0 | 0.0 | -12 | 0.59 | 2045 | 67.6 | 69.9 | 70.1 | 67.1 |
| 2024-07-18 | 4.01 (-0.1) | 0.0 (0.0) | 1.02 (-0.01) | -189 | 16.7 | 0 | 0.0 | -11 | 0.97 | 1132 | 69.8 | 70.8 | 71.0 | 69.6 |
| 2024-07-17 | 4.11 (-0.08) | 0.0 (0.0) | 1.03 (0.0) | -148 | 8.31 | 0 | 0.0 | 0 | 0.0 | 1782 | 71.4 | 71.3 | 72.7 | 70.9 |
| 2024-07-16 | 4.19 (+0.07) | 0.0 (0.0) | 1.03 (+0.01) | 230 | 21.78 | 0 | 0.0 | 4 | 0.38 | 1056 | 70.9 | 70.7 | 71.0 | 70.0 |
| 2024-07-15 | 4.12 (+0.07) | 0.0 (0.0) | 1.02 (0.0) | 101 | 8.64 | 0 | 0.0 | 0 | 0.0 | 1169 | 70.3 | 70.1 | 70.9 | 69.3 |
| 2024-07-12 | 4.05 (+0.05) | 0.0 (0.0) | 1.02 (-0.03) | 148 | 9.21 | 0 | 0.0 | -34 | 2.12 | 1607 | 70.1 | 70.0 | 71.2 | 69.7 |
| 2024-07-11 | 4.0 (-0.18) | 0.0 (0.0) | 1.05 (0.0) | -173 | 9.5 | 0 | 0.0 | -8 | 0.44 | 1822 | 70.2 | 71.0 | 71.8 | 70.2 |
| 2024-07-10 | 4.18 (+0.29) | 0.0 (0.0) | 1.05 (-0.02) | 453 | 21.44 | 0 | 0.0 | -22 | 1.04 | 2113 | 71.0 | 71.0 | 72.1 | 70.6 |
| 2024-07-09 | 3.89 (+0.33) | 0.0 (0.0) | 1.07 (-0.18) | 415 | 5.9 | 0 | 0.0 | -289 | 4.11 | 7037 | 70.7 | 72.6 | 73.0 | 69.5 |
| 2024-07-08 | 3.56 (+0.3) | 0.0 (0.0) | 1.25 (-0.07) | 429 | 13.01 | 0 | 0.0 | -105 | 3.18 | 3298 | 75.6 | 78.0 | 78.5 | 75.1 |
| 2024-07-05 | 3.26 (-0.31) | 0.0 (0.0) | 1.32 (+0.03) | -560 | 14.52 | 0 | 0.0 | 60 | 1.56 | 3858 | 77.5 | 77.9 | 79.7 | 76.5 |
| 2024-07-04 | 3.57 (-0.11) | 0.0 (0.0) | 1.29 (-0.01) | -208 | 4.48 | 0 | 0.0 | -17 | 0.37 | 4645 | 77.5 | 77.9 | 79.5 | 77.1 |
| 2024-07-03 | 3.68 (-0.07) | 0.0 (0.0) | 1.3 (-0.06) | -172 | 2.74 | 0 | 0.0 | -99 | 1.58 | 6275 | 77.6 | 78.1 | 78.8 | 76.7 |
| 2024-07-02 | 3.75 (+0.01) | 0.0 (0.0) | 1.36 (+0.13) | -71 | 0.61 | 0 | 0.0 | 203 | 1.74 | 11678 | 77.8 | 72.9 | 79.9 | 72.9 |
| 2024-07-01 | 3.74 (-0.46) | 0.0 (0.0) | 1.23 (-0.04) | -752 | 22.16 | 0 | 0.0 | -64 | 1.89 | 3393 | 72.8 | 75.6 | 75.8 | 72.6 |
| 2024-06-28 | 4.2 (+0.1) | 0.0 (0.0) | 1.27 (+0.07) | 90 | 2.58 | 0 | 0.0 | 100 | 2.87 | 3486 | 75.5 | 73.2 | 75.7 | 73.2 |
| 2024-06-27 | 4.1 (-0.7) | 0.0 (0.0) | 1.2 (+0.03) | -1197 | 16.51 | 0 | 0.0 | 49 | 0.68 | 7250 | 73.5 | 72.2 | 76.1 | 72.2 |
| 2024-06-26 | 4.8 (-0.62) | 0.0 (0.0) | 1.17 (-0.01) | -801 | 26.5 | 0 | 0.0 | -7 | 0.23 | 3023 | 72.5 | 73.4 | 74.8 | 72.2 |
| 2024-06-25 | 5.42 (-0.42) | 0.0 (0.0) | 1.18 (0.0) | -654 | 21.39 | 0 | 0.0 | -5 | 0.16 | 3057 | 72.8 | 73.8 | 73.9 | 71.9 |
| 2024-06-24 | 5.84 (+0.15) | 0.0 (0.0) | 1.18 (-0.06) | 166 | 3.32 | 0 | 0.0 | -87 | 1.74 | 4995 | 73.2 | 76.5 | 76.8 | 72.9 |
| 2024-06-21 | 5.69 (-0.4) | 0.0 (0.0) | 1.24 (+0.01) | -693 | 13.79 | 0 | 0.0 | 7 | 0.14 | 5027 | 76.8 | 79.0 | 79.1 | 75.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 6.09 (+0.12) | 0.0 (0.0) | 1.23 (+0.02) | 128 | 1.61 | 0 | 0.0 | 28 | 0.35 | 7944 | 78.0 | 79.1 | 80.5 | 77.0 |
| 2024-06-19 | 5.97 (-1.08) | 0.0 (0.0) | 1.21 (+0.02) | -1668 | 13.01 | 0 | 0.0 | 36 | 0.28 | 12820 | 79.1 | 84.3 | 84.4 | 78.4 |
| 2024-06-18 | 7.05 (-0.39) | 0.0 (0.0) | 1.19 (-0.07) | -433 | 1.07 | 0 | 0.0 | -98 | 0.24 | 40312 | 83.0 | 86.8 | 87.3 | 76.3 |
| 2024-06-17 | 7.44 (+1.03) | 0.0 (0.0) | 1.26 (-0.14) | 1654 | 8.35 | 0 | 0.0 | -214 | 1.08 | 19812 | 84.1 | 80.0 | 84.1 | 80.0 |
| 2024-06-14 | 6.41 (+1.09) | 0.0 (0.0) | 1.4 (+0.19) | 1951 | 12.99 | 0 | 0.0 | 288 | 1.92 | 15017 | 76.5 | 70.3 | 76.5 | 70.3 |
| 2024-06-13 | 5.32 (+0.65) | 0.0 (0.0) | 1.21 (+0.09) | 1183 | 11.37 | 0 | 0.0 | 132 | 1.27 | 10406 | 69.6 | 70.6 | 73.0 | 69.1 |
| 2024-06-12 | 4.67 (+0.51) | 0.0 (0.0) | 1.12 (+0.18) | 833 | 3.97 | 0 | 0.0 | 279 | 1.33 | 20997 | 70.0 | 69.0 | 70.8 | 67.0 |
| 2024-06-11 | 4.16 (+0.44) | 0.0 (0.0) | 0.94 (+0.03) | 711 | 5.56 | 0 | 0.0 | 36 | 0.28 | 12784 | 67.8 | 66.8 | 67.8 | 65.1 |
| 2024-06-07 | 3.72 (+0.55) | 0.0 (0.0) | 0.91 (+0.03) | 843 | 33.99 | 0 | 0.0 | 43 | 1.73 | 2480 | 61.7 | 59.0 | 61.9 | 59.0 |
| 2024-06-06 | 3.17 (+0.01) | 0.0 (0.0) | 0.88 (0.0) | 105 | 13.93 | 0 | 0.0 | 0 | 0.0 | 754 | 59.2 | 59.1 | 59.6 | 58.0 |
| 2024-06-05 | 3.16 (-0.26) | 0.0 (0.0) | 0.88 (0.0) | -336 | 32.03 | 0 | 0.0 | 0 | 0.0 | 1049 | 58.7 | 60.0 | 61.0 | 58.7 |
| 2024-06-04 | 3.42 (+0.24) | 0.0 (0.0) | 0.88 (-0.01) | 356 | 26.0 | 0 | 0.0 | -13 | 0.95 | 1369 | 59.7 | 59.0 | 60.2 | 58.8 |
| 2024-06-03 | 3.18 (+0.16) | 0.0 (0.0) | 0.89 (0.0) | 209 | 30.07 | 0 | 0.0 | 1 | 0.14 | 695 | 59.0 | 58.4 | 59.4 | 58.2 |
| 2024-05-31 | 3.02 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -40 | 8.3 | 0 | 0.0 | -4 | 0.83 | 482 | 58.0 | 58.4 | 58.6 | 57.8 |
| 2024-05-30 | 3.05 (-0.16) | 0.0 (0.0) | 0.89 (-0.01) | -309 | 40.6 | 0 | 0.0 | -4 | 0.53 | 761 | 58.0 | 59.0 | 59.0 | 58.0 |
| 2024-05-29 | 3.21 (+0.08) | 0.0 (0.0) | 0.9 (+0.01) | 90 | 11.06 | 0 | 0.0 | 4 | 0.49 | 814 | 59.0 | 59.5 | 59.7 | 58.5 |
| 2024-05-28 | 3.13 (-0.15) | 0.0 (0.0) | 0.89 (0.0) | -112 | 12.58 | 0 | 0.0 | 5 | 0.56 | 890 | 59.1 | 60.2 | 60.2 | 59.1 |
| 2024-05-27 | 3.28 (+0.32) | 0.0 (0.0) | 0.89 (0.0) | 488 | 33.49 | 0 | 0.0 | 0 | 0.0 | 1457 | 59.7 | 58.6 | 60.0 | 58.6 |
| 2024-05-24 | 2.96 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -62 | 13.3 | 0 | 0.0 | -1 | 0.21 | 466 | 58.0 | 57.6 | 58.2 | 57.0 |
| 2024-05-23 | 3.01 (-0.16) | 0.0 (0.0) | 0.89 (0.0) | -292 | 29.52 | 0 | 0.0 | -3 | 0.3 | 989 | 57.7 | 58.8 | 59.1 | 57.6 |
| 2024-05-22 | 3.17 (+0.32) | 0.0 (0.0) | 0.89 (0.0) | 505 | 33.25 | 0 | 0.0 | 1 | 0.07 | 1519 | 59.0 | 58.0 | 60.1 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 2.85 (-0.17) | 0.0 (0.0) | 0.89 (0.0) | -306 | 38.54 | 0 | 0.0 | -2 | 0.25 | 794 | 57.6 | 58.5 | 58.6 | 57.4 |
| 2024-05-20 | 3.02 (+0.12) | 0.0 (0.0) | 0.89 (0.0) | 277 | 29.34 | 0 | 0.0 | 8 | 0.85 | 944 | 58.4 | 57.9 | 59.5 | 57.3 |
| 2024-05-17 | 2.9 (-0.14) | 0.0 (0.0) | 0.89 (0.0) | -101 | 12.8 | 0 | 0.0 | -4 | 0.51 | 789 | 57.3 | 58.1 | 58.4 | 57.3 |
| 2024-05-16 | 3.04 (-0.03) | 0.0 (0.0) | 0.89 (-0.02) | -20 | 2.1 | 0 | 0.0 | -22 | 2.31 | 954 | 58.1 | 59.5 | 59.5 | 58.1 |
| 2024-05-15 | 3.07 (-0.01) | 0.0 (0.0) | 0.91 (+0.03) | -112 | 8.6 | 0 | 0.0 | 37 | 2.84 | 1302 | 58.7 | 60.0 | 60.2 | 58.5 |
| 2024-05-14 | 3.08 (+0.09) | 0.0 (0.0) | 0.88 (0.0) | 112 | 11.62 | 0 | 0.0 | -2 | 0.21 | 964 | 59.3 | 59.4 | 59.8 | 58.6 |
| 2024-05-13 | 2.99 (+0.07) | 0.0 (0.0) | 0.88 (-0.02) | 30 | 3.33 | 0 | 0.0 | -28 | 3.1 | 902 | 58.8 | 59.7 | 59.7 | 57.9 |
| 2024-05-10 | 2.92 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | -8 | 0.62 | 0 | 0.0 | -1 | 0.08 | 1292 | 59.2 | 59.2 | 59.6 | 57.3 |
| 2024-05-09 | 2.88 (+0.03) | 0.0 (0.0) | 0.9 (+0.03) | -12 | 0.44 | 0 | 0.0 | 43 | 1.58 | 2727 | 58.2 | 60.4 | 61.9 | 58.2 |
| 2024-05-08 | 2.85 (-0.01) | 0.0 (0.0) | 0.87 (-0.01) | -7 | 0.52 | 0 | 0.0 | -11 | 0.81 | 1358 | 58.8 | 57.8 | 59.2 | 57.2 |
| 2024-05-07 | 2.86 (-0.18) | 0.0 (0.0) | 0.88 (0.0) | -381 | 21.66 | 0 | 0.0 | -2 | 0.11 | 1759 | 58.1 | 56.9 | 58.6 | 56.0 |
| 2024-05-06 | 3.04 (+0.09) | 0.0 (0.0) | 0.88 (-0.04) | 126 | 10.83 | 0 | 0.0 | -54 | 4.64 | 1163 | 56.7 | 57.4 | 57.5 | 56.2 |
| 2024-05-03 | 2.95 (-0.1) | 0.0 (0.0) | 0.92 (0.0) | -167 | 9.99 | 0 | 0.0 | -1 | 0.06 | 1671 | 57.1 | 58.5 | 58.7 | 56.6 |
| 2024-05-02 | 3.05 (-0.1) | 0.0 (0.0) | 0.92 (0.0) | -200 | 17.79 | 0 | 0.0 | 1 | 0.09 | 1124 | 57.9 | 58.0 | 58.8 | 57.6 |
| 2024-04-30 | 3.15 (-0.09) | 0.0 (0.0) | 0.92 (0.0) | -175 | 14.29 | 0 | 0.0 | 1 | 0.08 | 1225 | 57.9 | 59.2 | 59.2 | 57.4 |
| 2024-04-29 | 3.24 (+0.16) | 0.0 (0.0) | 0.92 (+0.01) | 201 | 10.22 | 0 | 0.0 | 5 | 0.25 | 1967 | 58.8 | 59.1 | 59.4 | 58.1 |
| 2024-04-26 | 3.08 (-0.41) | 0.0 (0.0) | 0.91 (-0.01) | -639 | 18.76 | 0 | 0.0 | -5 | 0.15 | 3406 | 58.7 | 61.2 | 61.7 | 58.4 |
| 2024-04-25 | 3.49 (-0.55) | 0.0 (0.0) | 0.92 (0.0) | -553 | 28.73 | 0 | 0.0 | -11 | 0.57 | 1925 | 60.6 | 62.1 | 62.1 | 60.3 |
| 2024-04-24 | 4.04 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | -76 | 2.98 | 0 | 0.0 | 6 | 0.24 | 2551 | 62.1 | 61.3 | 62.7 | 60.5 |
| 2024-04-23 | 4.05 (-0.41) | 0.0 (0.0) | 0.92 (0.0) | -704 | 24.34 | 0 | 0.0 | 8 | 0.28 | 2892 | 60.3 | 62.4 | 62.9 | 59.9 |
| 2024-04-22 | 4.46 (+0.18) | 0.0 (0.0) | 0.92 (-0.01) | 146 | 2.02 | 0 | 0.0 | -20 | 0.28 | 7238 | 60.7 | 63.5 | 66.8 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 4.28 (-0.82) | 0.0 (0.0) | 0.93 (-0.05) | -1039 | 13.13 | 0 | 0.0 | -72 | 0.91 | 7916 | 62.3 | 66.8 | 66.9 | 59.8 |
| 2024-04-18 | 5.1 (+0.53) | 0.0 (0.0) | 0.98 (+0.05) | 1072 | 8.39 | 0 | 0.0 | 69 | 0.54 | 12775 | 66.3 | 65.5 | 69.9 | 65.4 |
| 2024-04-17 | 4.57 (+1.31) | 0.0 (0.0) | 0.93 (+0.03) | 1950 | 26.77 | 0 | 0.0 | 37 | 0.51 | 7284 | 65.3 | 60.1 | 65.3 | 59.9 |
| 2024-04-16 | 3.26 (-0.52) | 0.0 (0.0) | 0.9 (-0.01) | -879 | 10.59 | 0 | 0.0 | -5 | 0.06 | 8303 | 59.4 | 65.1 | 65.1 | 59.4 |
| 2024-04-15 | 3.78 (-1.66) | 0.0 (0.0) | 0.91 (-0.01) | -2983 | 13.22 | 0 | 0.0 | -10 | 0.04 | 22572 | 66.0 | 69.5 | 73.6 | 66.0 |
| 2024-04-12 | 5.44 (+2.16) | 0.0 (0.0) | 0.92 (+0.08) | 2874 | 16.51 | 0 | 0.0 | 116 | 0.67 | 17407 | 69.4 | 63.7 | 69.4 | 63.5 |
| 2024-04-11 | 3.28 (+0.04) | 0.0 (0.0) | 0.84 (-0.01) | -107 | 3.88 | 0 | 0.0 | -13 | 0.47 | 2758 | 63.1 | 62.2 | 63.9 | 62.0 |
| 2024-04-10 | 3.24 (-0.44) | 0.0 (0.0) | 0.85 (-0.01) | -691 | 17.9 | 0 | 0.0 | -13 | 0.34 | 3861 | 62.0 | 64.1 | 64.7 | 62.0 |
| 2024-04-09 | 3.68 (-0.37) | 0.0 (0.0) | 0.86 (-0.05) | -705 | 11.97 | 0 | 0.0 | -76 | 1.29 | 5890 | 64.0 | 65.5 | 65.9 | 63.3 |
| 2024-04-08 | 4.05 (-0.03) | 0.0 (0.0) | 0.91 (+0.01) | -127 | 2.36 | 0 | 0.0 | 12 | 0.22 | 5384 | 67.0 | 66.3 | 68.7 | 64.7 |
| 2024-04-03 | 4.08 (-0.54) | 0.0 (0.0) | 0.9 (0.0) | -913 | 21.95 | 0 | 0.0 | 0 | 0.0 | 4159 | 66.4 | 67.7 | 68.1 | 66.4 |
| 2024-04-02 | 4.62 (+0.03) | 0.0 (0.0) | 0.9 (-0.04) | -29 | 0.21 | 0 | 0.0 | -70 | 0.52 | 13542 | 68.6 | 67.3 | 69.5 | 66.2 |
| 2024-04-01 | 4.59 (+0.55) | 0.0 (0.0) | 0.94 (-0.01) | 834 | 10.96 | 0 | 0.0 | -1 | 0.01 | 7607 | 65.6 | 63.0 | 66.7 | 63.0 |
| 2024-03-29 | 4.04 (+0.28) | 0.0 (0.0) | 0.95 (+0.02) | 422 | 17.01 | 0 | 0.0 | 29 | 1.17 | 2481 | 62.6 | 61.6 | 63.5 | 61.6 |
| 2024-03-28 | 3.76 (+0.15) | 0.0 (0.0) | 0.93 (-0.01) | 222 | 5.65 | 0 | 0.0 | -22 | 0.56 | 3929 | 61.4 | 63.0 | 63.9 | 60.9 |
| 2024-03-27 | 3.61 (-0.48) | 0.0 (0.0) | 0.94 (-0.03) | -774 | 9.68 | 0 | 0.0 | -45 | 0.56 | 7997 | 63.0 | 66.0 | 67.0 | 63.0 |
| 2024-03-26 | 4.09 (+0.41) | 0.0 (0.0) | 0.97 (-0.01) | 604 | 5.5 | 0 | 0.0 | -20 | 0.18 | 10984 | 65.2 | 62.5 | 67.4 | 61.5 |
| 2024-03-25 | 3.68 (-0.38) | 0.0 (0.0) | 0.98 (-0.02) | -603 | 12.05 | 0 | 0.0 | -19 | 0.38 | 5005 | 62.5 | 64.4 | 64.8 | 62.5 |
| 2024-03-22 | 4.06 (+0.83) | 0.0 (0.0) | 1.0 (+0.06) | 1259 | 17.32 | 0 | 0.0 | 83 | 1.14 | 7267 | 63.2 | 61.0 | 63.6 | 60.0 |
| 2024-03-21 | 3.23 (+0.56) | 0.0 (0.0) | 0.94 (0.0) | 840 | 25.21 | 0 | 0.0 | 2 | 0.06 | 3332 | 60.0 | 59.4 | 60.5 | 58.7 |
| 2024-03-20 | 2.67 (-0.28) | 0.0 (0.0) | 0.94 (0.0) | -487 | 19.07 | 0 | 0.0 | -4 | 0.16 | 2554 | 58.4 | 60.1 | 60.3 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 2.95 (-0.16) | 0.0 (0.0) | 0.94 (-0.01) | -184 | 3.6 | 0 | 0.0 | -7 | 0.14 | 5110 | 59.5 | 59.0 | 61.4 | 58.8 |
| 2024-03-18 | 3.11 (-1.8) | 0.0 (0.0) | 0.95 (0.0) | -2888 | 21.91 | 0 | 0.0 | -5 | 0.04 | 13180 | 59.6 | 61.4 | 62.9 | 58.5 |
| 2024-03-15 | 4.91 (-0.5) | 0.0 (0.0) | 0.95 (-0.01) | -772 | 13.61 | 0 | 0.0 | -12 | 0.21 | 5671 | 60.2 | 56.2 | 60.8 | 55.2 |
| 2024-03-14 | 5.41 (-0.21) | 0.0 (0.0) | 0.96 (0.0) | -213 | 12.63 | 0 | 0.0 | -5 | 0.3 | 1686 | 56.2 | 58.0 | 58.1 | 56.1 |
| 2024-03-13 | 5.62 (-0.09) | 0.0 (0.0) | 0.96 (0.0) | -134 | 4.56 | 0 | 0.0 | 0 | 0.0 | 2937 | 58.0 | 57.8 | 59.9 | 57.0 |
| 2024-03-12 | 5.71 (-0.13) | 0.0 (0.0) | 0.96 (0.0) | -207 | 15.92 | 0 | 0.0 | 6 | 0.46 | 1300 | 57.6 | 57.2 | 58.2 | 56.6 |
| 2024-03-11 | 5.84 (-0.09) | 0.0 (0.0) | 0.96 (0.0) | -96 | 4.23 | 0 | 0.0 | 3 | 0.13 | 2270 | 56.8 | 56.2 | 58.4 | 56.2 |
| 2024-03-08 | 5.93 (+0.42) | 0.0 (0.0) | 0.96 (-0.01) | 629 | 26.01 | 0 | 0.0 | -27 | 1.12 | 2418 | 54.7 | 56.1 | 56.4 | 54.1 |
| 2024-03-07 | 5.51 (+0.26) | 0.0 (0.0) | 0.97 (0.0) | 383 | 13.95 | 0 | 0.0 | 7 | 0.26 | 2745 | 55.8 | 58.9 | 58.9 | 55.8 |
| 2024-03-06 | 5.25 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1636 | 58.1 | 58.1 | 59.0 | 57.7 |
| 2024-03-05 | 5.25 (-0.11) | 0.0 (0.0) | 0.97 (0.0) | -206 | 8.85 | 0 | 0.0 | -1 | 0.04 | 2327 | 58.2 | 59.0 | 59.0 | 57.4 |
| 2024-03-04 | 5.36 (-0.68) | 0.0 (0.0) | 0.97 (0.0) | -1107 | 20.12 | 0 | 0.0 | 3 | 0.05 | 5502 | 58.8 | 58.0 | 61.0 | 58.0 |
| 2024-03-01 | 6.04 (-0.91) | 0.0 (0.0) | 0.97 (0.0) | -1416 | 28.96 | 0 | 0.0 | -8 | 0.16 | 4889 | 57.8 | 56.2 | 59.5 | 56.0 |
| 2024-02-29 | 6.95 (-0.41) | 0.0 (0.0) | 0.97 (+0.01) | -600 | 31.04 | 0 | 0.0 | 15 | 0.78 | 1933 | 56.0 | 56.6 | 56.7 | 55.3 |
| 2024-02-27 | 7.36 (+0.18) | 0.0 (0.0) | 0.96 (-0.01) | 332 | 14.4 | 0 | 0.0 | -4 | 0.17 | 2306 | 56.1 | 57.4 | 57.8 | 55.6 |
| 2024-02-26 | 7.18 (-0.45) | 0.0 (0.0) | 0.97 (+0.02) | -913 | 33.24 | 0 | 0.0 | 19 | 0.69 | 2747 | 57.5 | 57.1 | 58.6 | 56.5 |
| 2024-02-23 | 7.63 (+0.13) | 0.0 (0.0) | 0.95 (0.0) | 137 | 4.06 | 0 | 0.0 | 7 | 0.21 | 3371 | 56.9 | 59.1 | 59.4 | 56.7 |
| 2024-02-22 | 7.5 (-0.16) | 0.0 (0.0) | 0.95 (+0.01) | -332 | 14.07 | 0 | 0.0 | 8 | 0.34 | 2359 | 58.3 | 59.5 | 59.6 | 58.1 |
| 2024-02-21 | 7.66 (-0.32) | 0.0 (0.0) | 0.94 (0.0) | -508 | 18.61 | 0 | 0.0 | 2 | 0.07 | 2730 | 58.8 | 59.8 | 60.5 | 58.5 |
| 2024-02-20 | 7.98 (+0.53) | 0.0 (0.0) | 0.94 (-0.03) | 770 | 19.79 | 0 | 0.0 | -45 | 1.16 | 3890 | 59.6 | 61.1 | 62.2 | 59.1 |
| 2024-02-19 | 7.45 (-0.77) | 0.0 (0.0) | 0.97 (-0.03) | -1169 | 17.76 | 0 | 0.0 | -42 | 0.64 | 6582 | 61.0 | 62.6 | 65.6 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 8.22 (-0.95) | 0.0 (0.0) | 1.0 (-0.01) | -1070 | 22.49 | 0 | 0.0 | -17 | 0.36 | 4757 | 62.2 | 62.2 | 63.5 | 61.4 |
| 2024-02-15 | 9.17 (+0.75) | 0.0 (-0.43) | 1.01 (-0.02) | 1135 | 16.27 | -645 | 9.25 | -31 | 0.44 | 6976 | 61.8 | 64.0 | 65.0 | 61.0 |
| 2024-02-05 | 8.42 (-0.28) | 0.43 (0.0) | 1.03 (+0.01) | -440 | 4.2 | 0 | 0.0 | 23 | 0.22 | 10480 | 66.7 | 70.9 | 70.9 | 64.6 |
| 2024-02-02 | 8.7 (+0.43) | 0.43 (0.0) | 1.02 (0.0) | 754 | 3.02 | 0 | 0.0 | -5 | 0.02 | 24948 | 69.1 | 71.2 | 71.6 | 66.5 |
| 2024-02-01 | 8.27 (+1.31) | 0.43 (0.0) | 1.02 (0.0) | 1988 | 16.18 | 0 | 0.0 | -5 | 0.04 | 12287 | 66.5 | 60.4 | 66.5 | 60.1 |
| 2024-01-31 | 6.96 (+0.26) | 0.43 (0.0) | 1.02 (-0.04) | 301 | 2.51 | 0 | 0.0 | -55 | 0.46 | 11975 | 60.5 | 56.9 | 61.5 | 56.3 |
| 2024-01-30 | 6.7 (+0.25) | 0.43 (0.0) | 1.06 (+0.05) | 369 | 7.23 | 0 | 0.0 | 72 | 1.41 | 5101 | 57.0 | 55.1 | 57.4 | 54.5 |
| 2024-01-29 | 6.45 (-0.83) | 0.43 (0.0) | 1.01 (-0.05) | -1271 | 12.42 | 0 | 0.0 | -73 | 0.71 | 10234 | 55.1 | 55.7 | 58.3 | 54.4 |
| 2024-01-26 | 7.28 (+0.09) | 0.43 (0.0) | 1.06 (0.0) | 53 | 1.07 | 0 | 0.0 | 6 | 0.12 | 4970 | 55.3 | 54.0 | 55.6 | 53.4 |
| 2024-01-25 | 7.19 (-0.16) | 0.43 (0.0) | 1.06 (-0.01) | -358 | 3.83 | 0 | 0.0 | -14 | 0.15 | 9353 | 54.5 | 55.8 | 56.2 | 53.8 |
| 2024-01-24 | 7.35 (-0.08) | 0.43 (0.0) | 1.07 (+0.09) | -257 | 1.47 | 0 | 0.0 | 125 | 0.71 | 17540 | 57.0 | 52.3 | 57.5 | 52.2 |
| 2024-01-23 | 7.43 (-0.29) | 0.43 (0.0) | 0.98 (+0.01) | -453 | 10.74 | 0 | 0.0 | 20 | 0.47 | 4216 | 52.3 | 52.0 | 53.7 | 51.9 |
| 2024-01-22 | 7.72 (+0.63) | 0.43 (0.0) | 0.97 (0.0) | 949 | 28.28 | 0 | 0.0 | 2 | 0.06 | 3356 | 51.7 | 51.6 | 52.3 | 50.6 |
| 2024-01-19 | 7.09 (+0.74) | 0.43 (0.0) | 0.97 (0.0) | 1094 | 20.36 | 0 | 0.0 | -5 | 0.09 | 5373 | 51.2 | 52.2 | 53.1 | 50.7 |
| 2024-01-18 | 6.35 (-0.65) | 0.43 (0.0) | 0.97 (0.0) | -1055 | 7.85 | 0 | 0.0 | 4 | 0.03 | 13448 | 51.9 | 51.7 | 55.0 | 51.1 |
| 2024-01-17 | 7.0 (-0.21) | 0.43 (0.0) | 0.97 (0.0) | -394 | 7.33 | 0 | 0.0 | 5 | 0.09 | 5375 | 51.8 | 51.9 | 52.6 | 50.6 |
| 2024-01-16 | 7.21 (+0.04) | 0.43 (0.0) | 0.97 (+0.02) | 363 | 5.28 | 0 | 0.0 | 21 | 0.31 | 6869 | 51.8 | 51.5 | 52.2 | 50.2 |
| 2024-01-15 | 7.17 (-0.75) | 0.43 (0.0) | 0.95 (+0.02) | -1154 | 8.28 | 0 | 0.0 | 30 | 0.22 | 13943 | 52.5 | 52.1 | 53.3 | 49.8 |
| 2024-01-12 | 7.92 (+1.75) | 0.43 (0.0) | 0.93 (0.0) | 2635 | 8.8 | 0 | 0.0 | 6 | 0.02 | 29928 | 51.1 | 49.1 | 53.6 | 48.3 |
| 2024-01-11 | 6.17 (+0.78) | 0.43 (0.0) | 0.93 (0.0) | 1137 | 12.98 | 0 | 0.0 | 2 | 0.02 | 8763 | 49.8 | 46.0 | 49.8 | 45.9 |
| 2024-01-10 | 5.39 (-0.25) | 0.43 (0.0) | 0.93 (+0.02) | -203 | 6.63 | 0 | 0.0 | 21 | 0.69 | 3060 | 45.3 | 45.3 | 45.6 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 5.64 (+0.6) | 0.43 (0.0) | 0.91 (+0.01) | 822 | 11.79 | 0 | 0.0 | 16 | 0.23 | 6973 | 45.1 | 46.0 | 46.2 | 44.35 |
| 2024-01-08 | 5.04 (-0.23) | 0.43 (0.0) | 0.9 (-0.01) | -320 | 31.34 | 0 | 0.0 | -4 | 0.39 | 1021 | 42.25 | 43.5 | 43.75 | 42.25 |
| 2024-01-05 | 5.27 (+0.13) | 0.43 (0.0) | 0.91 (0.0) | 194 | 26.54 | 0 | 0.0 | 0 | 0.0 | 731 | 43.2 | 43.0 | 43.8 | 43.0 |
| 2024-01-04 | 5.14 (0.0) | 0.43 (0.0) | 0.91 (0.0) | -20 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1013 | 42.9 | 43.2 | 43.85 | 42.9 |
| 2024-01-03 | 5.14 (-0.12) | 0.43 (0.0) | 0.91 (0.0) | -158 | 16.39 | 0 | 0.0 | -10 | 1.04 | 964 | 43.2 | 43.45 | 43.7 | 43.0 |
| 2024-01-02 | 5.26 (+0.45) | 0.43 (0.0) | 0.91 (0.0) | 698 | 33.24 | 0 | 0.0 | -3 | 0.14 | 2100 | 43.9 | 43.3 | 44.3 | 42.9 |
| 2023-12-29 | 4.81 (-0.59) | 0.43 (0.0) | 0.91 (-0.01) | -1121 | 48.3 | 0 | 0.0 | -5 | 0.22 | 2321 | 43.1 | 44.2 | 44.25 | 43.1 |
| 2023-12-28 | 5.4 (-0.85) | 0.43 (0.0) | 0.92 (0.0) | -1431 | 30.15 | 0 | 0.0 | 3 | 0.06 | 4747 | 44.4 | 42.9 | 45.0 | 42.9 |
| 2023-12-27 | 6.25 (-0.29) | 0.43 (0.0) | 0.92 (0.0) | -496 | 33.86 | 0 | 0.0 | -2 | 0.14 | 1465 | 43.1 | 43.2 | 44.0 | 43.05 |
| 2023-12-26 | 6.54 (+0.01) | 0.43 (0.0) | 0.92 (+0.01) | 6 | 0.78 | 0 | 0.0 | 6 | 0.78 | 766 | 42.95 | 42.1 | 42.95 | 42.1 |
| 2023-12-25 | 6.53 (-0.17) | 0.43 (0.0) | 0.91 (0.0) | -255 | 33.55 | 0 | 0.0 | 0 | 0.0 | 760 | 42.0 | 42.35 | 42.95 | 42.0 |
| 2023-12-22 | 6.7 (-0.25) | 0.43 (0.0) | 0.91 (-0.01) | -389 | 29.92 | 0 | 0.0 | -10 | 0.77 | 1300 | 42.2 | 42.6 | 43.3 | 42.15 |
| 2023-12-21 | 6.95 (-0.71) | 0.43 (0.0) | 0.92 (0.0) | -1114 | 28.89 | 0 | 0.0 | -6 | 0.16 | 3856 | 42.35 | 43.0 | 44.5 | 42.25 |
| 2023-12-20 | 7.66 (-0.27) | 0.43 (0.0) | 0.92 (0.0) | -426 | 34.38 | 0 | 0.0 | 1 | 0.08 | 1239 | 43.5 | 43.7 | 44.05 | 43.15 |
| 2023-12-19 | 7.93 (-0.07) | 0.43 (0.0) | 0.92 (0.0) | -137 | 5.77 | 0 | 0.0 | 0 | 0.0 | 2373 | 43.55 | 44.4 | 44.8 | 43.45 |
| 2023-12-18 | 8.0 (-0.4) | 0.43 (0.0) | 0.92 (-0.01) | -419 | 20.74 | 0 | 0.0 | -4 | 0.2 | 2020 | 44.85 | 45.8 | 46.9 | 44.8 |
| 2023-12-15 | 8.4 (-0.21) | 0.43 (0.0) | 0.93 (0.0) | 29 | 0.84 | 0 | 0.0 | -9 | 0.26 | 3453 | 46.05 | 47.95 | 48.55 | 45.75 |
| 2023-12-14 | 8.61 (-0.01) | 0.43 (0.0) | 0.93 (-0.02) | 361 | 4.55 | 0 | 0.0 | -33 | 0.42 | 7934 | 47.95 | 50.9 | 51.5 | 47.8 |
| 2023-12-13 | 8.62 (+1.92) | 0.43 (+0.01) | 0.95 (-0.01) | 2850 | 11.23 | 15 | 0.06 | -8 | 0.03 | 25375 | 50.3 | 49.6 | 52.0 | 48.0 |
| 2023-12-12 | 6.7 (+1.15) | 0.42 (+0.24) | 0.96 (+0.01) | 1699 | 17.28 | 351 | 3.57 | 10 | 0.1 | 9833 | 47.75 | 45.7 | 47.75 | 44.2 |
| 2023-12-11 | 5.55 (+0.53) | 0.18 (+0.18) | 0.95 (0.0) | 775 | 30.12 | 279 | 10.84 | 0 | 0.0 | 2573 | 43.45 | 42.0 | 43.75 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.02 (+0.16) | 0.0 (0.0) | 0.95 (0.0) | 232 | 32.04 | 0 | 0.0 | 3 | 0.41 | 724 | 41.35 | 41.8 | 41.95 | 41.15 |
| 2023-12-07 | 4.86 (+0.25) | 0.0 (0.0) | 0.95 (-0.02) | 382 | 27.03 | 0 | 0.0 | -28 | 1.98 | 1413 | 41.45 | 40.7 | 41.9 | 40.65 |
| 2023-12-06 | 4.61 (+0.11) | 0.0 (0.0) | 0.97 (-0.01) | 168 | 13.6 | 0 | 0.0 | -17 | 1.38 | 1235 | 40.65 | 39.85 | 40.95 | 39.85 |
| 2023-12-05 | 4.5 (+0.1) | 0.0 (0.0) | 0.98 (-0.01) | 141 | 19.45 | 0 | 0.0 | -19 | 2.62 | 725 | 39.85 | 38.7 | 39.85 | 38.4 |
| 2023-12-04 | 4.4 (+0.15) | 0.0 (0.0) | 0.99 (-0.01) | 209 | 41.63 | 0 | 0.0 | -18 | 3.59 | 502 | 38.7 | 38.8 | 39.3 | 38.7 |
| 2023-12-01 | 4.25 (-0.03) | 0.0 (0.0) | 1.0 (-0.02) | -15 | 2.81 | 0 | 0.0 | -18 | 3.37 | 534 | 38.5 | 38.95 | 39.25 | 38.35 |
| 2023-11-30 | 4.28 (+0.12) | 0.0 (0.0) | 1.02 (+0.01) | 165 | 28.4 | 0 | 0.0 | 6 | 1.03 | 581 | 38.8 | 38.25 | 38.9 | 38.1 |
| 2023-11-29 | 4.16 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -23 | 7.69 | 0 | 0.0 | 0 | 0.0 | 299 | 38.25 | 38.25 | 38.45 | 38.15 |
| 2023-11-28 | 4.16 (+0.07) | 0.0 (0.0) | 1.01 (0.0) | 105 | 33.55 | 0 | 0.0 | 6 | 1.92 | 313 | 38.25 | 37.65 | 38.35 | 37.65 |
| 2023-11-27 | 4.09 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -93 | 25.2 | 0 | 0.0 | 1 | 0.27 | 369 | 37.65 | 37.85 | 38.05 | 37.65 |
| 2023-11-24 | 4.11 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -51 | 23.18 | 0 | 0.0 | -1 | 0.45 | 220 | 38.0 | 38.1 | 38.2 | 37.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5.54 (+0.04) | 1.32 (+0.01) | 1.0 (+0.08) | 128 | 1.58 | 17 | 0.21 | 122 | 1.5 | 8111 | 72.3 | 69.8 | 72.5 | 68.0 |
| 2024-11-15 | 5.5 (+0.44) | 1.31 (0.0) | 0.92 (0.0) | 543 | 4.31 | 4 | 0.03 | -2 | 0.02 | 12587 | 69.4 | 66.0 | 72.8 | 65.3 |
| 2024-11-08 | 5.06 (+0.22) | 1.31 (0.0) | 0.92 (+0.01) | 262 | 6.49 | 0 | 0.0 | 10 | 0.25 | 4040 | 65.2 | 64.6 | 67.9 | 63.5 |
| 2024-11-01 | 4.84 (-0.03) | 1.31 (+0.01) | 0.91 (0.0) | -60 | 2.58 | 14 | 0.6 | 4 | 0.17 | 2323 | 64.6 | 67.2 | 68.0 | 62.1 |
| 2024-10-25 | 4.87 (-0.3) | 1.3 (+0.66) | 0.91 (-0.01) | -663 | 13.66 | 1002 | 20.64 | -14 | 0.29 | 4854 | 67.4 | 62.5 | 67.4 | 62.5 |
| 2024-10-18 | 5.17 (-0.5) | 0.64 (0.0) | 0.92 (0.0) | -808 | 21.14 | 0 | 0.0 | -4 | 0.1 | 3822 | 62.4 | 63.5 | 64.7 | 61.3 |
| 2024-10-11 | 5.67 (+0.46) | 0.64 (0.0) | 0.92 (-0.03) | 602 | 4.73 | 0 | 0.0 | -36 | 0.28 | 12723 | 64.0 | 72.4 | 74.8 | 63.2 |
| 2024-10-04 | 5.21 (+0.32) | 0.64 (0.0) | 0.95 (-0.25) | 290 | 2.48 | 0 | 0.0 | -389 | 3.33 | 11699 | 69.8 | 72.7 | 75.2 | 68.6 |
| 2024-09-27 | 4.89 (+1.7) | 0.64 (+0.64) | 1.2 (+0.31) | 1880 | 3.38 | 969 | 1.74 | 470 | 0.85 | 55596 | 72.4 | 61.9 | 78.3 | 61.4 |
| 2024-09-20 | 3.19 (+0.22) | 0.0 (0.0) | 0.89 (0.0) | 338 | 13.71 | 0 | 0.0 | 0 | 0.0 | 2466 | 60.5 | 57.8 | 62.2 | 57.7 |
| 2024-09-13 | 2.97 (-0.44) | 0.0 (0.0) | 0.89 (-0.03) | -511 | 10.32 | 0 | 0.0 | -40 | 0.81 | 4952 | 57.6 | 61.6 | 61.8 | 56.0 |
| 2024-09-06 | 3.41 (-0.22) | 0.0 (0.0) | 0.92 (-0.08) | -504 | 7.48 | 0 | 0.0 | -126 | 1.87 | 6735 | 61.8 | 63.9 | 65.8 | 59.4 |
| 2024-08-30 | 3.63 (-0.22) | 0.0 (0.0) | 1.0 (+0.08) | -451 | 11.92 | 0 | 0.0 | 121 | 3.2 | 3785 | 62.0 | 60.0 | 63.7 | 58.0 |
| 2024-08-23 | 3.85 (-0.07) | 0.0 (0.0) | 0.92 (0.0) | -43 | 1.51 | 0 | 0.0 | 3 | 0.11 | 2851 | 59.8 | 60.0 | 61.7 | 59.0 |
| 2024-08-16 | 3.92 (-0.45) | 0.0 (0.0) | 0.92 (+0.01) | 280 | 7.13 | 0 | 0.0 | 12 | 0.31 | 3925 | 59.6 | 57.6 | 60.9 | 57.6 |
| 2024-08-09 | 4.37 (+0.25) | 0.0 (0.0) | 0.91 (-0.07) | 372 | 5.17 | 0 | 0.0 | -96 | 1.33 | 7199 | 57.3 | 59.0 | 59.0 | 50.3 |
| 2024-08-02 | 4.12 (-0.26) | 0.0 (0.0) | 0.98 (+0.01) | -154 | 3.83 | 0 | 0.0 | 3 | 0.07 | 4019 | 60.8 | 64.3 | 64.5 | 60.7 |
| 2024-07-26 | 4.38 (+0.23) | 0.0 (0.0) | 0.97 (-0.04) | 412 | 11.48 | 0 | 0.0 | -54 | 1.51 | 3588 | 63.6 | 67.6 | 68.0 | 61.7 |
| 2024-07-19 | 4.15 (+0.1) | 0.0 (0.0) | 1.01 (-0.01) | 394 | 5.48 | 0 | 0.0 | -19 | 0.26 | 7186 | 67.6 | 70.1 | 72.7 | 67.1 |
| 2024-07-12 | 4.05 (+0.79) | 0.0 (0.0) | 1.02 (-0.3) | 1272 | 8.01 | 0 | 0.0 | -458 | 2.88 | 15879 | 70.1 | 78.0 | 78.5 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.26 (-0.94) | 0.0 (0.0) | 1.32 (+0.05) | -1763 | 5.91 | 0 | 0.0 | 83 | 0.28 | 29852 | 77.5 | 75.6 | 79.9 | 72.6 |
| 2024-06-28 | 4.2 (-1.49) | 0.0 (0.0) | 1.27 (+0.03) | -2396 | 10.98 | 0 | 0.0 | 50 | 0.23 | 21813 | 75.5 | 76.5 | 76.8 | 71.9 |
| 2024-06-21 | 5.69 (-0.72) | 0.0 (0.0) | 1.24 (-0.16) | -1012 | 1.18 | 0 | 0.0 | -241 | 0.28 | 85917 | 76.8 | 80.0 | 87.3 | 75.9 |
| 2024-06-14 | 6.41 (+2.69) | 0.0 (0.0) | 1.4 (+0.49) | 4678 | 7.9 | 0 | 0.0 | 735 | 1.24 | 59205 | 76.5 | 66.8 | 76.5 | 65.1 |
| 2024-06-07 | 3.72 (+0.7) | 0.0 (0.0) | 0.91 (+0.02) | 1177 | 18.54 | 0 | 0.0 | 31 | 0.49 | 6348 | 61.7 | 58.4 | 61.9 | 58.0 |
| 2024-05-31 | 3.02 (+0.06) | 0.0 (0.0) | 0.89 (0.0) | 117 | 2.66 | 0 | 0.0 | 1 | 0.02 | 4405 | 58.0 | 58.6 | 60.2 | 57.8 |
| 2024-05-24 | 2.96 (+0.06) | 0.0 (0.0) | 0.89 (0.0) | 122 | 2.59 | 0 | 0.0 | 3 | 0.06 | 4714 | 58.0 | 57.9 | 60.1 | 57.0 |
| 2024-05-17 | 2.9 (-0.02) | 0.0 (0.0) | 0.89 (-0.01) | -91 | 1.85 | 0 | 0.0 | -19 | 0.39 | 4914 | 57.3 | 59.7 | 60.2 | 57.3 |
| 2024-05-10 | 2.92 (-0.03) | 0.0 (0.0) | 0.9 (-0.02) | -282 | 3.4 | 0 | 0.0 | -25 | 0.3 | 8301 | 59.2 | 57.4 | 61.9 | 56.0 |
| 2024-05-03 | 2.95 (-0.13) | 0.0 (0.0) | 0.92 (+0.01) | -341 | 5.69 | 0 | 0.0 | 6 | 0.1 | 5989 | 57.1 | 59.1 | 59.4 | 56.6 |
| 2024-04-26 | 3.08 (-1.2) | 0.0 (0.0) | 0.91 (-0.02) | -1826 | 10.14 | 0 | 0.0 | -22 | 0.12 | 18015 | 58.7 | 63.5 | 66.8 | 58.4 |
| 2024-04-19 | 4.28 (-1.16) | 0.0 (0.0) | 0.93 (+0.01) | -1879 | 3.19 | 0 | 0.0 | 19 | 0.03 | 58853 | 62.3 | 69.5 | 73.6 | 59.4 |
| 2024-04-12 | 5.44 (+1.36) | 0.0 (0.0) | 0.92 (+0.02) | 1244 | 3.52 | 0 | 0.0 | 26 | 0.07 | 35303 | 69.4 | 66.3 | 69.4 | 62.0 |
| 2024-04-03 | 4.08 (+0.04) | 0.0 (0.0) | 0.9 (-0.05) | -108 | 0.43 | 0 | 0.0 | -71 | 0.28 | 25309 | 66.4 | 63.0 | 69.5 | 63.0 |
| 2024-03-29 | 4.04 (-0.02) | 0.0 (0.0) | 0.95 (-0.05) | -129 | 0.42 | 0 | 0.0 | -77 | 0.25 | 30398 | 62.6 | 64.4 | 67.4 | 60.9 |
| 2024-03-22 | 4.06 (-0.85) | 0.0 (0.0) | 1.0 (+0.05) | -1460 | 4.64 | 0 | 0.0 | 69 | 0.22 | 31444 | 63.2 | 61.4 | 63.6 | 58.3 |
| 2024-03-15 | 4.91 (-1.02) | 0.0 (0.0) | 0.95 (-0.01) | -1422 | 10.26 | 0 | 0.0 | -8 | 0.06 | 13866 | 60.2 | 56.2 | 60.8 | 55.2 |
| 2024-03-08 | 5.93 (-0.11) | 0.0 (0.0) | 0.96 (-0.01) | -301 | 2.06 | 0 | 0.0 | -18 | 0.12 | 14631 | 54.7 | 58.0 | 61.0 | 54.1 |
| 2024-03-01 | 6.04 (-1.59) | 0.0 (0.0) | 0.97 (+0.02) | -2597 | 21.87 | 0 | 0.0 | 22 | 0.19 | 11876 | 57.8 | 57.1 | 59.5 | 55.3 |
| 2024-02-23 | 7.63 (-0.59) | 0.0 (0.0) | 0.95 (-0.05) | -1102 | 5.82 | 0 | 0.0 | -70 | 0.37 | 18934 | 56.9 | 62.6 | 65.6 | 56.7 |
| 2024-02-16 | 8.22 (-0.2) | 0.0 (-0.43) | 1.0 (-0.03) | 65 | 0.55 | -645 | 5.5 | -48 | 0.41 | 11733 | 62.2 | 64.0 | 65.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 8.42 (-0.28) | 0.43 (0.0) | 1.03 (+0.01) | -440 | 4.2 | 0 | 0.0 | 23 | 0.22 | 10480 | 66.7 | 70.9 | 70.9 | 64.6 |
| 2024-02-02 | 8.7 (+1.42) | 0.43 (0.0) | 1.02 (-0.04) | 2141 | 3.32 | 0 | 0.0 | -66 | 0.1 | 64547 | 69.1 | 55.7 | 71.6 | 54.4 |
| 2024-01-26 | 7.28 (+0.19) | 0.43 (0.0) | 1.06 (+0.09) | -66 | 0.17 | 0 | 0.0 | 139 | 0.35 | 39437 | 55.3 | 51.6 | 57.5 | 50.6 |
| 2024-01-19 | 7.09 (-0.83) | 0.43 (0.0) | 0.97 (+0.04) | -1146 | 2.55 | 0 | 0.0 | 55 | 0.12 | 45011 | 51.2 | 52.1 | 55.0 | 49.8 |
| 2024-01-12 | 7.92 (+2.65) | 0.43 (0.0) | 0.93 (+0.02) | 4071 | 8.18 | 0 | 0.0 | 41 | 0.08 | 49747 | 51.1 | 43.5 | 53.6 | 42.25 |
| 2024-01-05 | 5.27 (+0.46) | 0.43 (0.0) | 0.91 (0.0) | 714 | 14.84 | 0 | 0.0 | -13 | 0.27 | 4810 | 43.2 | 43.3 | 44.3 | 42.9 |
| 2023-12-29 | 4.81 (-1.89) | 0.43 (0.0) | 0.91 (0.0) | -3297 | 32.77 | 0 | 0.0 | 2 | 0.02 | 10061 | 43.1 | 42.35 | 45.0 | 42.0 |
| 2023-12-22 | 6.7 (-1.7) | 0.43 (0.0) | 0.91 (-0.02) | -2485 | 23.03 | 0 | 0.0 | -19 | 0.18 | 10791 | 42.2 | 45.8 | 46.9 | 42.15 |
| 2023-12-15 | 8.4 (+3.38) | 0.43 (+0.43) | 0.93 (-0.02) | 5714 | 11.62 | 645 | 1.31 | -40 | 0.08 | 49169 | 46.05 | 42.0 | 52.0 | 41.7 |
| 2023-12-08 | 5.02 (+0.77) | 0.0 (0.0) | 0.95 (-0.05) | 1132 | 24.6 | 0 | 0.0 | -79 | 1.72 | 4601 | 41.35 | 38.8 | 41.95 | 38.4 |
| 2023-12-01 | 4.25 (+0.14) | 0.0 (0.0) | 1.0 (-0.01) | 139 | 6.63 | 0 | 0.0 | -5 | 0.24 | 2097 | 38.5 | 37.85 | 39.25 | 37.65 |
| 2023-11-24 | 4.11 (-0.13) | 0.0 (0.0) | 1.01 (0.0) | -309 | 16.7 | 0 | 0.0 | -8 | 0.43 | 1850 | 38.0 | 37.9 | 38.55 | 37.7 |
| 2023-11-17 | 4.24 (-0.02) | 0.0 (0.0) | 1.01 (+0.09) | -400 | 11.49 | 0 | 0.0 | 145 | 4.16 | 3482 | 38.0 | 38.6 | 38.75 | 37.05 |
| 2023-11-10 | 4.26 (-1.12) | 0.0 (0.0) | 0.92 (-0.01) | -2107 | 19.29 | 0 | 0.0 | -23 | 0.21 | 10921 | 38.6 | 39.9 | 44.15 | 38.0 |
| 2023-11-03 | 5.38 (-0.11) | 0.0 (0.0) | 0.93 (0.0) | -134 | 7.8 | 0 | 0.0 | 4 | 0.23 | 1719 | 39.3 | 40.45 | 41.0 | 38.25 |
| 2023-10-27 | 5.49 (+0.1) | 0.0 (0.0) | 0.93 (-0.01) | 310 | 12.65 | 0 | 0.0 | -17 | 0.69 | 2451 | 40.6 | 38.3 | 40.95 | 38.1 |
| 2023-10-20 | 5.39 (+0.06) | 0.0 (0.0) | 0.94 (0.0) | -37 | 1.08 | 0 | 0.0 | 6 | 0.18 | 3413 | 38.3 | 40.3 | 41.55 | 37.55 |
| 2023-10-13 | 5.33 (-0.08) | 0.0 (0.0) | 0.94 (+0.01) | 33 | 1.79 | 0 | 0.0 | 13 | 0.7 | 1848 | 40.7 | 40.1 | 41.4 | 39.0 |
| 2023-10-06 | 5.41 (-0.04) | 0.0 (0.0) | 0.93 (+0.03) | -220 | 7.24 | 0 | 0.0 | 45 | 1.48 | 3038 | 39.75 | 38.2 | 39.9 | 38.1 |
| 2023-09-28 | 5.45 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -275 | 8.07 | 0 | 0.0 | 2 | 0.06 | 3409 | 38.5 | 39.05 | 39.6 | 37.3 |
| 2023-09-22 | 5.53 (+0.82) | 0.0 (0.0) | 0.9 (0.0) | 1080 | 14.63 | 0 | 0.0 | -4 | 0.05 | 7381 | 39.05 | 43.0 | 43.6 | 38.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.71 (+0.5) | 0.0 (0.0) | 0.9 (-0.01) | 595 | 6.11 | 0 | 0.0 | -12 | 0.12 | 9740 | 43.95 | 44.6 | 46.0 | 41.5 |
| 2023-09-08 | 4.21 (-0.23) | 0.0 (0.0) | 0.91 (+0.01) | -308 | 1.2 | 0 | 0.0 | 12 | 0.05 | 25741 | 44.3 | 45.55 | 48.0 | 43.75 |
| 2023-09-01 | 4.44 (-0.1) | 0.0 (0.0) | 0.9 (+0.01) | -168 | 0.89 | 0 | 0.0 | 20 | 0.11 | 18921 | 45.3 | 41.05 | 46.8 | 38.85 |
| 2023-08-25 | 4.54 (+0.81) | 0.0 (0.0) | 0.89 (0.0) | 1267 | 14.64 | 0 | 0.0 | -8 | 0.09 | 8655 | 40.4 | 39.05 | 41.85 | 38.5 |
| 2023-08-18 | 3.73 (+0.33) | 0.0 (0.0) | 0.89 (+0.03) | 422 | 1.4 | 0 | 0.0 | 55 | 0.18 | 30114 | 38.65 | 40.55 | 42.55 | 37.8 |
| 2023-08-11 | 3.4 (+0.34) | 0.0 (0.0) | 0.86 (-0.03) | 512 | 18.92 | 0 | 0.0 | -43 | 1.59 | 2706 | 36.9 | 34.05 | 37.0 | 33.6 |
| 2023-08-04 | 3.06 (-0.06) | 0.0 (0.0) | 0.89 (-0.02) | -97 | 9.56 | 0 | 0.0 | -34 | 3.35 | 1015 | 34.1 | 35.7 | 36.35 | 34.0 |
| 2023-07-28 | 3.12 (-0.04) | 0.0 (0.0) | 0.91 (0.0) | -62 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1388 | 35.1 | 34.95 | 35.4 | 33.9 |
| 2023-07-21 | 3.16 (-0.13) | 0.0 (0.0) | 0.91 (0.0) | -198 | 9.55 | 0 | 0.0 | -1 | 0.05 | 2074 | 35.25 | 37.5 | 38.3 | 34.9 |
| 2023-07-14 | 3.29 (+0.17) | 0.0 (0.0) | 0.91 (-0.01) | 251 | 9.99 | 0 | 0.0 | -17 | 0.68 | 2512 | 37.4 | 34.75 | 38.0 | 34.7 |
| 2023-07-07 | 3.12 (+0.27) | 0.0 (0.0) | 0.92 (0.0) | 421 | 33.52 | 0 | 0.0 | -7 | 0.56 | 1256 | 35.3 | 35.55 | 35.95 | 34.75 |
| 2023-06-30 | 2.85 (+0.08) | 0.0 (0.0) | 0.92 (0.0) | 109 | 9.1 | 0 | 0.0 | 0 | 0.0 | 1198 | 35.6 | 35.95 | 36.45 | 35.05 |
| 2023-06-21 | 2.77 (+0.1) | 0.0 (0.0) | 0.92 (0.0) | 152 | 15.22 | 0 | 0.0 | 0 | 0.0 | 999 | 35.85 | 35.35 | 36.3 | 34.35 |
| 2023-06-16 | 2.67 (+0.23) | 0.0 (0.0) | 0.92 (0.0) | 347 | 15.71 | 0 | 0.0 | 7 | 0.32 | 2209 | 35.35 | 35.0 | 36.55 | 34.4 |
| 2023-06-09 | 2.44 (+0.2) | 0.0 (0.0) | 0.92 (+0.06) | 311 | 10.17 | 0 | 0.0 | 85 | 2.78 | 3059 | 34.5 | 33.8 | 35.9 | 33.8 |
| 2023-06-02 | 2.24 (+0.17) | 0.0 (0.0) | 0.86 (0.0) | 244 | 14.5 | 0 | 0.0 | -4 | 0.24 | 1683 | 33.8 | 32.25 | 34.3 | 32.25 |
| 2023-05-26 | 2.07 (+0.1) | 0.0 (0.0) | 0.86 (+0.01) | 181 | 10.25 | 0 | 0.0 | 21 | 1.19 | 1766 | 32.25 | 31.45 | 33.5 | 31.45 |
| 2023-05-19 | 1.97 (+0.18) | 0.0 (0.0) | 0.85 (+0.1) | 270 | 24.19 | 0 | 0.0 | 155 | 13.89 | 1116 | 31.4 | 31.0 | 32.0 | 30.5 |
| 2023-05-12 | 1.79 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | 20 | 1.34 | 0 | 0.0 | 4 | 0.27 | 1489 | 30.85 | 31.55 | 32.6 | 30.5 |
| 2023-05-05 | 1.77 (+0.04) | 0.0 (0.0) | 0.74 (-0.01) | 63 | 10.02 | 0 | 0.0 | 0 | 0.0 | 629 | 31.35 | 30.5 | 32.3 | 30.3 |
| 2023-04-28 | 1.73 (-0.04) | 0.0 (0.0) | 0.75 (+0.01) | -63 | 9.01 | 0 | 0.0 | 15 | 2.15 | 699 | 30.5 | 31.2 | 31.8 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.77 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -16 | 1.02 | 0 | 0.0 | -12 | 0.76 | 1570 | 31.3 | 31.5 | 32.85 | 31.2 |
| 2023-04-14 | 1.78 (+0.04) | 0.0 (0.0) | 0.74 (0.0) | 61 | 6.35 | 0 | 0.0 | 1 | 0.1 | 960 | 31.0 | 30.5 | 31.6 | 30.4 |
| 2023-04-07 | 1.74 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -42 | 12.73 | 0 | 0.0 | 0 | 0.0 | 330 | 30.45 | 31.1 | 31.1 | 30.25 |
| 2023-03-31 | 1.77 (-0.08) | 0.0 (0.0) | 0.74 (0.0) | -121 | 7.01 | 0 | 0.0 | -1 | 0.06 | 1726 | 30.5 | 29.55 | 31.65 | 29.0 |
| 2023-03-24 | 1.85 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -17 | 3.46 | 0 | 0.0 | 1 | 0.2 | 492 | 29.45 | 29.15 | 29.75 | 29.0 |
| 2023-03-17 | 1.86 (+0.06) | 0.0 (0.0) | 0.74 (-0.01) | 95 | 8.82 | 0 | 0.0 | -18 | 1.67 | 1077 | 29.05 | 28.9 | 29.1 | 28.5 |
| 2023-03-10 | 1.8 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | 45 | 4.7 | 0 | 0.0 | 24 | 2.51 | 957 | 29.05 | 29.2 | 30.0 | 28.85 |
| 2023-03-03 | 1.78 (+0.08) | 0.0 (0.0) | 0.74 (0.0) | 121 | 15.57 | 0 | 0.0 | -3 | 0.39 | 777 | 29.0 | 28.65 | 29.2 | 28.45 |
| 2023-02-24 | 1.7 (+0.06) | 0.0 (0.0) | 0.74 (0.0) | 81 | 10.05 | 0 | 0.0 | -8 | 0.99 | 806 | 28.65 | 28.2 | 29.2 | 28.05 |
| 2023-02-17 | 1.64 (-0.06) | 0.0 (0.0) | 0.74 (-0.01) | -52 | 15.9 | 0 | 0.0 | -8 | 2.45 | 327 | 28.0 | 27.75 | 28.25 | 27.4 |
| 2023-02-10 | 1.7 (-0.02) | 0.0 (0.0) | 0.75 (-0.01) | 12 | 2.68 | 0 | 0.0 | -10 | 2.23 | 448 | 27.75 | 28.2 | 28.4 | 27.7 |
| 2023-02-03 | 1.72 (+0.05) | 0.0 (0.0) | 0.76 (0.0) | -14 | 4.22 | 0 | 0.0 | -10 | 3.01 | 332 | 28.2 | 28.1 | 28.5 | 27.7 |
| 2023-01-17 | 1.67 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -21 | 16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 27.6 | 27.75 | 27.95 | 27.55 |
| 2023-01-13 | 1.68 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -8 | 1.34 | 0 | 0.0 | 2 | 0.33 | 598 | 27.75 | 28.25 | 28.25 | 27.65 |
| 2023-01-06 | 1.69 (+0.06) | 0.0 (0.0) | 0.76 (+0.01) | 38 | 4.91 | 0 | 0.0 | 24 | 3.1 | 774 | 28.4 | 27.0 | 29.55 | 27.0 |
| 2022-12-30 | 1.63 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | 6 | 2.7 | 0 | 0.0 | -10 | 4.5 | 222 | 27.15 | 27.25 | 27.8 | 26.7 |
| 2022-12-23 | 1.68 (0.0) | 0.0 (0.0) | 0.75 (-0.02) | 7 | 2.62 | 0 | 0.0 | -27 | 10.11 | 267 | 27.5 | 28.2 | 28.4 | 27.1 |
| 2022-12-16 | 1.68 (+0.06) | 0.0 (0.0) | 0.77 (+0.01) | 122 | 16.01 | 0 | 0.0 | 14 | 1.84 | 762 | 28.2 | 27.85 | 29.1 | 27.8 |
| 2022-12-09 | 1.62 (-0.03) | 0.0 (0.0) | 0.76 (0.0) | -50 | 7.84 | 0 | 0.0 | -1 | 0.16 | 638 | 27.85 | 27.8 | 28.4 | 27.15 |
| 2022-12-02 | 1.65 (+0.05) | 0.0 (0.0) | 0.76 (-0.01) | 74 | 15.35 | 0 | 0.0 | -17 | 3.53 | 482 | 27.9 | 27.65 | 28.25 | 27.5 |
| 2022-11-25 | 1.6 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 66 | 17.37 | 0 | 0.0 | 0 | 0.0 | 380 | 28.05 | 27.35 | 28.3 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.6 (-0.05) | 0.0 (0.0) | 0.77 (-0.02) | -47 | 8.69 | 0 | 0.0 | -22 | 4.07 | 541 | 27.45 | 27.6 | 28.0 | 27.3 |
| 2022-11-11 | 1.65 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 3 | 0.63 | 0 | 0.0 | 2 | 0.42 | 473 | 27.55 | 27.8 | 28.1 | 27.0 |
| 2022-11-04 | 1.64 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 69 | 10.92 | 0 | 0.0 | -5 | 0.79 | 632 | 27.55 | 25.7 | 27.75 | 25.35 |
| 2022-10-28 | 1.59 (+0.01) | 0.0 (0.0) | 0.79 (+0.03) | -22 | 4.4 | 0 | 0.0 | 54 | 10.8 | 500 | 25.65 | 25.55 | 26.15 | 25.2 |
| 2022-10-21 | 1.58 (-0.05) | 0.0 (-0.11) | 0.76 (+0.02) | -120 | 16.53 | -165 | 22.73 | 21 | 2.89 | 726 | 25.0 | 25.1 | 26.3 | 24.7 |
| 2022-10-14 | 1.63 (-0.07) | 0.11 (0.0) | 0.74 (0.0) | -55 | 9.96 | 0 | 0.0 | -8 | 1.45 | 552 | 25.6 | 27.7 | 27.7 | 25.15 |
| 2022-10-07 | 1.7 (+0.06) | 0.11 (0.0) | 0.74 (-0.04) | 66 | 6.03 | 0 | 0.0 | -53 | 4.84 | 1095 | 27.75 | 26.4 | 29.2 | 26.15 |
| 2022-09-30 | 1.64 (0.0) | 0.11 (0.0) | 0.78 (-0.01) | -46 | 4.19 | 0 | 0.0 | -10 | 0.91 | 1097 | 26.4 | 26.55 | 26.6 | 25.15 |
| 2022-09-23 | 1.64 (-0.03) | 0.11 (0.0) | 0.79 (-0.01) | -81 | 11.36 | 0 | 0.0 | -10 | 1.4 | 713 | 26.85 | 27.45 | 27.45 | 26.0 |
| 2022-09-16 | 1.67 (+0.05) | 0.11 (0.0) | 0.8 (-0.01) | 5 | 0.53 | -2 | 0.21 | -22 | 2.35 | 938 | 27.55 | 27.8 | 28.5 | 27.35 |
| 2022-09-08 | 1.62 (-0.08) | 0.11 (0.0) | 0.81 (-0.01) | -125 | 15.94 | 2 | 0.26 | -15 | 1.91 | 784 | 27.85 | 30.3 | 30.3 | 27.4 |
| 2022-09-02 | 1.7 (-0.27) | 0.11 (0.0) | 0.82 (-0.02) | -93 | 11.67 | 0 | 0.0 | -27 | 3.39 | 797 | 29.85 | 29.8 | 30.5 | 28.9 |
| 2022-08-26 | 1.97 (-0.03) | 0.11 (0.0) | 0.84 (0.0) | -54 | 11.92 | 0 | 0.0 | 1 | 0.22 | 453 | 29.85 | 29.6 | 30.0 | 29.35 |
| 2022-08-19 | 2.0 (+0.08) | 0.11 (0.0) | 0.84 (0.0) | 116 | 16.64 | 1 | 0.14 | 0 | 0.0 | 697 | 29.9 | 29.55 | 30.45 | 29.25 |
| 2022-08-12 | 1.92 (-0.08) | 0.11 (0.0) | 0.84 (0.0) | -123 | 9.51 | 0 | 0.0 | -4 | 0.31 | 1294 | 29.55 | 30.55 | 30.7 | 28.8 |
| 2022-08-05 | 2.0 (+0.16) | 0.11 (0.0) | 0.84 (+0.01) | 263 | 23.67 | 2 | 0.18 | 10 | 0.9 | 1111 | 30.7 | 31.65 | 31.8 | 29.8 |
| 2022-07-29 | 1.84 (+0.05) | 0.11 (0.0) | 0.83 (0.0) | 59 | 3.19 | 0 | 0.0 | -1 | 0.05 | 1847 | 31.65 | 29.7 | 32.3 | 29.5 |
| 2022-07-22 | 1.79 (+0.09) | 0.11 (+0.11) | 0.83 (-0.02) | 108 | 6.46 | 162 | 9.68 | -16 | 0.96 | 1673 | 29.75 | 28.8 | 31.35 | 28.8 |
| 2022-07-15 | 1.7 (-0.08) | 0.0 (0.0) | 0.85 (0.0) | -135 | 8.21 | 0 | 0.0 | -6 | 0.36 | 1644 | 28.8 | 28.8 | 30.1 | 27.8 |
| 2022-07-08 | 1.78 (-0.13) | 0.0 (0.0) | 0.85 (+0.02) | -443 | 21.5 | 0 | 0.0 | 17 | 0.83 | 2060 | 28.2 | 27.3 | 28.55 | 26.75 |
| 2022-07-01 | 1.91 (-0.06) | 0.0 (0.0) | 0.83 (+0.01) | -158 | 2.05 | 0 | 0.0 | 32 | 0.41 | 7716 | 27.45 | 34.7 | 36.2 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.97 (+0.15) | 0.0 (0.0) | 0.82 (+0.07) | 173 | 2.42 | 0 | 0.0 | 107 | 1.5 | 7140 | 34.0 | 34.9 | 35.3 | 32.55 |
| 2022-06-17 | 1.82 (-0.06) | 0.0 (0.0) | 0.75 (0.0) | -120 | 1.32 | 0 | 0.0 | -6 | 0.07 | 9100 | 34.65 | 30.85 | 35.5 | 30.35 |
| 2022-06-10 | 1.88 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | -87 | 12.17 | 0 | 0.0 | -3 | 0.42 | 715 | 31.15 | 30.5 | 31.85 | 30.1 |
| 2022-06-02 | 1.93 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 19 | 3.23 | 0 | 0.0 | 1 | 0.17 | 589 | 30.4 | 31.0 | 31.2 | 30.15 |
| 2022-05-27 | 1.91 (-0.04) | 0.0 (0.0) | 0.75 (+0.02) | -63 | 11.41 | 0 | 0.0 | 26 | 4.71 | 552 | 30.55 | 31.0 | 31.25 | 30.15 |
| 2022-05-20 | 1.95 (+0.16) | 0.0 (0.0) | 0.73 (+0.01) | 253 | 28.49 | 0 | 0.0 | 14 | 1.58 | 888 | 30.95 | 30.55 | 31.65 | 30.3 |
| 2022-05-13 | 1.79 (-0.05) | 0.0 (0.0) | 0.72 (-0.01) | -72 | 4.91 | 0 | 0.0 | -1 | 0.07 | 1465 | 30.0 | 32.15 | 32.15 | 29.0 |
| 2022-05-06 | 1.84 (+0.12) | 0.0 (0.0) | 0.73 (+0.06) | 174 | 14.13 | 0 | 0.0 | 74 | 6.01 | 1231 | 32.2 | 30.0 | 32.6 | 30.0 |
| 2022-04-29 | 1.72 (+0.1) | 0.0 (0.0) | 0.67 (-0.01) | 164 | 12.69 | 0 | 0.0 | -7 | 0.54 | 1292 | 30.2 | 31.3 | 31.3 | 29.4 |
| 2022-04-22 | 1.62 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 6 | 0.29 | 0 | 0.0 | 1 | 0.05 | 2052 | 31.75 | 31.45 | 32.8 | 31.2 |
| 2022-04-15 | 1.61 (+0.04) | 0.0 (0.0) | 0.68 (0.0) | 65 | 2.17 | 0 | 0.0 | 5 | 0.17 | 2993 | 31.55 | 29.6 | 31.75 | 29.6 |
| 2022-04-08 | 1.57 (-0.08) | 0.0 (0.0) | 0.68 (0.0) | -119 | 13.76 | 0 | 0.0 | -12 | 1.39 | 865 | 29.15 | 28.85 | 29.9 | 28.45 |
| 2022-04-01 | 1.65 (-0.1) | 0.0 (0.0) | 0.68 (0.0) | -163 | 9.41 | 0 | 0.0 | 10 | 0.58 | 1732 | 28.9 | 27.65 | 30.45 | 27.5 |
| 2022-03-25 | 1.75 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 16 | 2.16 | 0 | 0.0 | -1 | 0.13 | 742 | 27.75 | 28.0 | 28.35 | 27.6 |
| 2022-03-18 | 1.74 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -50 | 5.03 | 0 | 0.0 | -2 | 0.2 | 994 | 27.9 | 26.1 | 28.2 | 26.1 |
| 2022-03-11 | 1.77 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -51 | 6.25 | 0 | 0.0 | -4 | 0.49 | 816 | 26.1 | 26.35 | 26.35 | 25.6 |
| 2022-03-04 | 1.8 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 20 | 4.4 | 0 | 0.0 | 12 | 2.64 | 455 | 26.6 | 26.4 | 26.9 | 25.9 |
| 2022-02-25 | 1.79 (-0.11) | 0.0 (0.0) | 0.68 (0.0) | -172 | 21.88 | 0 | 0.0 | -4 | 0.51 | 786 | 26.1 | 26.3 | 26.8 | 26.0 |
| 2022-02-18 | 1.9 (-0.1) | 0.0 (0.0) | 0.68 (+0.01) | -152 | 30.28 | 0 | 0.0 | 5 | 1.0 | 502 | 26.55 | 26.85 | 27.0 | 26.25 |
| 2022-02-11 | 2.0 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -23 | 4.43 | 0 | 0.0 | 5 | 0.96 | 519 | 26.9 | 26.3 | 27.6 | 26.2 |
| 2022-01-26 | 2.02 (-0.11) | 0.0 (0.0) | 0.67 (0.0) | -169 | 25.68 | 0 | 0.0 | -6 | 0.91 | 658 | 26.0 | 26.65 | 26.65 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.13 (-0.11) | 0.0 (0.0) | 0.67 (-0.01) | -162 | 18.37 | 0 | 0.0 | -8 | 0.91 | 882 | 26.9 | 27.8 | 27.95 | 26.85 |
| 2022-01-14 | 2.24 (-0.18) | 0.0 (0.0) | 0.68 (0.0) | -281 | 28.94 | 0 | 0.0 | 0 | 0.0 | 971 | 27.85 | 27.65 | 28.5 | 27.2 |
| 2022-01-07 | 2.42 (-0.3) | 0.0 (0.0) | 0.68 (0.0) | -456 | 44.14 | 0 | 0.0 | -9 | 0.87 | 1033 | 27.3 | 29.2 | 29.2 | 27.05 |
| 2021-12-30 | 2.72 (-0.11) | 0.0 (0.0) | 0.68 (-0.01) | -154 | 21.1 | 0 | 0.0 | 0 | 0.0 | 730 | 28.8 | 28.4 | 29.5 | 28.4 |
| 2021-12-24 | 2.83 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -59 | 10.0 | 0 | 0.0 | -10 | 1.69 | 590 | 28.3 | 28.1 | 28.45 | 27.85 |
| 2021-12-17 | 2.87 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -60 | 7.53 | 0 | 0.0 | -4 | 0.5 | 797 | 28.2 | 28.65 | 28.95 | 27.95 |
| 2021-12-10 | 2.91 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -100 | 10.19 | 0 | 0.0 | 1 | 0.1 | 981 | 28.6 | 29.55 | 30.3 | 28.55 |
| 2021-12-03 | 2.97 (+0.07) | 0.0 (0.0) | 0.69 (0.0) | 102 | 7.99 | 0 | 0.0 | 11 | 0.86 | 1277 | 29.55 | 28.65 | 29.85 | 27.8 |
| 2021-11-26 | 2.9 (-0.07) | 0.0 (0.0) | 0.69 (0.0) | -96 | 10.08 | 0 | 0.0 | -7 | 0.74 | 952 | 29.3 | 29.9 | 30.35 | 29.1 |
| 2021-11-19 | 2.97 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 46 | 3.32 | 0 | 0.0 | 8 | 0.58 | 1384 | 29.8 | 30.4 | 31.55 | 29.5 |
| 2021-11-12 | 2.94 (+0.11) | 0.0 (0.0) | 0.69 (+0.01) | 164 | 10.72 | 0 | 0.0 | 16 | 1.05 | 1530 | 29.3 | 30.95 | 31.0 | 29.25 |
| 2021-11-05 | 2.83 (+0.13) | 0.0 (0.0) | 0.68 (0.0) | 193 | 13.9 | 0 | 0.0 | -1 | 0.07 | 1388 | 30.2 | 30.5 | 31.15 | 29.85 |
| 2021-10-29 | 2.7 (+0.24) | 0.0 (0.0) | 0.68 (0.0) | 360 | 17.53 | 0 | 0.0 | -1 | 0.05 | 2054 | 28.6 | 27.8 | 30.5 | 27.75 |
| 2021-10-22 | 2.46 (+0.07) | 0.0 (0.0) | 0.68 (+0.01) | 119 | 13.76 | 0 | 0.0 | 6 | 0.69 | 865 | 28.0 | 28.8 | 29.25 | 27.95 |
| 2021-10-15 | 2.39 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 100 | 12.82 | 0 | 0.0 | 6 | 0.77 | 780 | 28.85 | 28.35 | 29.2 | 28.0 |
| 2021-10-08 | 2.33 (+0.09) | 0.0 (0.0) | 0.67 (0.0) | 137 | 13.26 | 0 | 0.0 | -2 | 0.19 | 1033 | 28.35 | 27.45 | 28.9 | 25.45 |
| 2021-10-01 | 2.24 (+0.02) | 0.0 (0.0) | 0.67 (-0.01) | -3 | 0.34 | 0 | 0.0 | -24 | 2.76 | 871 | 27.2 | 28.25 | 29.15 | 27.15 |
| 2021-09-24 | 2.22 (-0.02) | 0.0 (0.0) | 0.68 (-0.02) | -23 | 5.49 | 0 | 0.0 | -19 | 4.53 | 419 | 28.25 | 27.95 | 28.55 | 27.35 |
| 2021-09-17 | 2.24 (-0.16) | 0.0 (0.0) | 0.7 (0.0) | -244 | 20.1 | 0 | 0.0 | -11 | 0.91 | 1214 | 28.5 | 27.2 | 29.2 | 27.15 |
| 2021-09-10 | 2.4 (-0.09) | 0.0 (0.0) | 0.7 (-0.04) | -141 | 9.36 | 0 | 0.0 | -51 | 3.39 | 1506 | 27.4 | 28.05 | 28.1 | 26.0 |
| 2021-09-03 | 2.49 (-0.1) | 0.0 (0.0) | 0.74 (0.0) | 29 | 3.14 | 0 | 0.0 | 2 | 0.22 | 924 | 28.05 | 30.0 | 30.1 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.59 (+0.19) | 0.0 (0.0) | 0.74 (+0.01) | 347 | 26.84 | 0 | 0.0 | 11 | 0.85 | 1293 | 29.6 | 27.25 | 29.85 | 27.1 |
| 2021-08-20 | 2.4 (-0.09) | 0.0 (0.0) | 0.73 (0.0) | 51 | 2.98 | 0 | 0.0 | -1 | 0.06 | 1711 | 27.1 | 27.0 | 28.3 | 26.0 |
| 2021-08-13 | 2.49 (-0.47) | 0.0 (0.0) | 0.73 (0.0) | -788 | 36.01 | 0 | 0.0 | 2 | 0.09 | 2188 | 28.6 | 30.0 | 30.4 | 28.0 |
| 2021-08-06 | 2.96 (-0.28) | 0.0 (0.0) | 0.73 (0.0) | -326 | 15.58 | 0 | 0.0 | 5 | 0.24 | 2093 | 30.2 | 30.3 | 31.65 | 29.35 |
| 2021-07-30 | 3.24 (-0.21) | 0.0 (0.0) | 0.73 (0.0) | -397 | 21.34 | 0 | 0.0 | 3 | 0.16 | 1860 | 29.6 | 30.75 | 31.3 | 29.05 |
| 2021-07-23 | 3.45 (-0.3) | 0.0 (0.0) | 0.73 (+0.01) | -488 | 19.65 | 0 | 0.0 | 3 | 0.12 | 2484 | 30.5 | 31.95 | 32.3 | 30.05 |
| 2021-07-16 | 3.75 (+0.26) | 0.0 (0.0) | 0.72 (0.0) | 377 | 13.58 | 0 | 0.0 | 6 | 0.22 | 2776 | 31.75 | 31.0 | 32.45 | 30.65 |
| 2021-07-09 | 3.49 (-0.5) | 0.0 (0.0) | 0.72 (0.0) | -557 | 15.38 | 0 | 0.0 | -7 | 0.19 | 3622 | 30.85 | 32.0 | 33.35 | 30.85 |
| 2021-07-02 | 3.99 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -40 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2379 | 31.65 | 31.7 | 32.6 | 31.15 |
| 2021-06-25 | 4.08 (-0.16) | 0.0 (0.0) | 0.72 (-0.01) | -204 | 6.41 | 0 | 0.0 | -3 | 0.09 | 3185 | 31.7 | 32.25 | 32.65 | 30.0 |
| 2021-06-18 | 4.24 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 20 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2133 | 32.3 | 32.2 | 33.4 | 31.65 |
| 2021-06-11 | 4.21 (-0.09) | 0.0 (0.0) | 0.73 (0.0) | -48 | 2.2 | 0 | 0.0 | 0 | 0.0 | 2181 | 32.1 | 33.05 | 33.5 | 31.5 |
| 2021-06-04 | 4.3 (-0.15) | 0.0 (0.0) | 0.73 (0.0) | -237 | 5.52 | 0 | 0.0 | -3 | 0.07 | 4294 | 33.0 | 33.35 | 35.35 | 32.85 |
| 2021-05-28 | 4.45 (+0.31) | 0.0 (0.0) | 0.73 (0.0) | 505 | 14.55 | 0 | 0.0 | -2 | 0.06 | 3471 | 33.1 | 31.75 | 34.35 | 31.25 |
| 2021-05-21 | 4.14 (+0.65) | 0.0 (0.0) | 0.73 (0.0) | 1063 | 23.14 | 0 | 0.0 | 5 | 0.11 | 4594 | 31.75 | 28.4 | 32.6 | 27.95 |
| 2021-05-14 | 3.49 (+0.12) | 0.0 (0.0) | 0.73 (0.0) | 153 | 1.63 | 0 | 0.0 | -5 | 0.05 | 9415 | 30.8 | 38.45 | 39.1 | 29.4 |
| 2021-05-07 | 3.37 (+0.78) | 0.0 (0.0) | 0.73 (0.0) | 1376 | 12.64 | 0 | 0.0 | 2 | 0.02 | 10889 | 38.0 | 42.0 | 42.0 | 34.55 |
| 2021-04-29 | 2.59 (-0.3) | 0.0 (-0.01) | 0.73 (+0.01) | -450 | 4.45 | -12 | 0.12 | 12 | 0.12 | 10102 | 42.0 | 41.9 | 44.35 | 41.0 |
| 2021-04-23 | 2.89 (+1.06) | 0.01 (0.0) | 0.72 (+0.1) | 1574 | 9.16 | 0 | 0.0 | 159 | 0.93 | 17181 | 41.65 | 45.0 | 45.8 | 39.7 |
| 2021-04-16 | 1.83 (-0.84) | 0.01 (0.0) | 0.62 (+0.1) | -1193 | 2.68 | 0 | 0.0 | 143 | 0.32 | 44561 | 45.0 | 42.9 | 47.5 | 39.5 |
| 2021-04-09 | 2.67 (+0.45) | 0.01 (0.0) | 0.52 (0.0) | 721 | 3.35 | 0 | 0.0 | 4 | 0.02 | 21549 | 39.3 | 37.0 | 40.0 | 36.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.22 (-0.38) | 0.01 (0.0) | 0.52 (0.0) | -590 | 4.63 | 0 | 0.0 | -2 | 0.02 | 12735 | 35.75 | 35.55 | 37.75 | 34.8 |
| 2021-03-26 | 2.6 (-1.14) | 0.01 (0.0) | 0.52 (-0.02) | -1698 | 5.09 | 0 | 0.0 | -31 | 0.09 | 33329 | 35.3 | 34.5 | 39.0 | 33.45 |
| 2021-03-19 | 3.74 (+0.37) | 0.01 (0.0) | 0.54 (-0.02) | 572 | 7.64 | 0 | 0.0 | -30 | 0.4 | 7484 | 34.25 | 33.0 | 34.5 | 32.65 |
| 2021-03-12 | 3.37 (+0.28) | 0.01 (0.0) | 0.56 (-0.01) | 639 | 11.38 | 0 | 0.0 | -14 | 0.25 | 5615 | 32.75 | 31.3 | 33.3 | 30.6 |
| 2021-03-05 | 3.09 (-0.18) | 0.01 (0.0) | 0.57 (0.0) | 66 | 2.33 | 0 | 0.0 | -8 | 0.28 | 2835 | 31.3 | 33.0 | 33.5 | 31.0 |
| 2021-02-26 | 3.27 (+0.19) | 0.01 (0.0) | 0.57 (0.0) | 913 | 13.96 | 0 | 0.0 | -1 | 0.02 | 6539 | 32.6 | 32.3 | 33.85 | 31.2 |
| 2021-02-19 | 3.08 (+0.6) | 0.01 (0.0) | 0.57 (0.0) | 867 | 17.24 | 0 | 0.0 | 1 | 0.02 | 5030 | 32.25 | 30.6 | 32.6 | 30.1 |
| 2021-02-05 | 2.48 (0.0) | 0.01 (0.0) | 0.57 (-0.06) | 415 | 4.07 | 0 | 0.0 | -80 | 0.78 | 10207 | 30.0 | 33.3 | 33.3 | 29.7 |
| 2021-01-29 | 2.48 (-0.08) | 0.01 (0.0) | 0.63 (0.0) | -21 | 0.11 | 0 | 0.0 | 0 | 0.0 | 18999 | 32.0 | 32.95 | 36.2 | 31.6 |
| 2021-01-22 | 2.56 (-0.09) | 0.01 (0.0) | 0.63 (0.0) | -84 | 0.28 | 0 | 0.0 | 2 | 0.01 | 30448 | 32.95 | 32.85 | 38.7 | 30.5 |
| 2021-01-15 | 2.65 (+0.05) | 0.01 (0.0) | 0.63 (+0.01) | 159 | 1.32 | 0 | 0.0 | 8 | 0.07 | 12001 | 32.85 | 36.6 | 37.1 | 32.6 |
| 2021-01-08 | 2.6 (+0.52) | 0.01 (0.0) | 0.62 (-0.01) | 325 | 0.91 | 0 | 0.0 | -13 | 0.04 | 35729 | 36.6 | 34.45 | 40.5 | 33.95 |
| 2020-12-31 | 2.08 (+0.43) | 0.01 (0.0) | 0.63 (+0.02) | -251 | 2.78 | 0 | 0.0 | 26 | 0.29 | 9013 | 34.2 | 35.3 | 35.75 | 33.6 |
| 2020-12-25 | 1.65 (-0.08) | 0.01 (0.0) | 0.61 (0.0) | -580 | 1.33 | 0 | 0.0 | 6 | 0.01 | 43599 | 35.45 | 33.3 | 38.2 | 33.2 |
| 2020-12-18 | 1.73 (-0.97) | 0.01 (0.0) | 0.61 (0.0) | -1874 | 10.62 | 0 | 0.0 | -11 | 0.06 | 17650 | 33.75 | 34.2 | 36.5 | 32.8 |
| 2020-12-11 | 2.7 (-0.23) | 0.01 (0.0) | 0.61 (-0.01) | -663 | 1.91 | 0 | 0.0 | -2 | 0.01 | 34705 | 33.8 | 32.4 | 36.9 | 28.5 |
| 2020-12-04 | 2.93 (+0.42) | 0.01 (0.0) | 0.62 (0.0) | 638 | 5.08 | 0 | 0.0 | -2 | 0.02 | 12560 | 31.65 | 32.85 | 33.4 | 30.8 |
| 2020-11-27 | 2.51 (+0.34) | 0.01 (0.0) | 0.62 (0.0) | 521 | 1.69 | 0 | 0.0 | 2 | 0.01 | 30759 | 32.0 | 30.0 | 34.3 | 29.65 |
| 2020-11-20 | 2.17 (+0.02) | 0.01 (0.0) | 0.62 (0.0) | 40 | 0.09 | 0 | 0.0 | -4 | 0.01 | 47020 | 30.25 | 22.0 | 32.4 | 21.7 |
| 2020-11-13 | 2.15 (+0.05) | 0.01 (0.0) | 0.62 (+0.01) | 59 | 5.55 | 0 | 0.0 | 17 | 1.6 | 1063 | 21.4 | 21.2 | 21.55 | 20.9 |
| 2020-11-06 | 2.1 (+0.01) | 0.01 (0.0) | 0.61 (+0.01) | 5 | 0.76 | 0 | 0.0 | 4 | 0.61 | 660 | 20.85 | 20.5 | 21.25 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.09 (-0.08) | 0.01 (0.0) | 0.6 (-0.02) | -124 | 16.15 | 0 | 0.0 | -20 | 2.6 | 768 | 20.6 | 21.8 | 21.9 | 20.6 |
| 2020-10-23 | 2.17 (+0.07) | 0.01 (0.0) | 0.62 (-0.01) | 118 | 22.96 | 0 | 0.0 | -11 | 2.14 | 514 | 21.7 | 21.2 | 21.95 | 21.15 |
| 2020-10-16 | 2.1 (-0.09) | 0.01 (0.0) | 0.63 (0.0) | -117 | 10.18 | 0 | 0.0 | -8 | 0.7 | 1149 | 21.05 | 22.7 | 22.7 | 21.05 |
| 2020-10-08 | 2.19 (+0.03) | 0.01 (0.0) | 0.63 (0.0) | 50 | 9.23 | 0 | 0.0 | -1 | 0.18 | 542 | 22.0 | 21.2 | 22.0 | 20.8 |
| 2020-09-30 | 2.16 (+0.04) | 0.01 (0.0) | 0.63 (0.0) | 36 | 8.7 | 0 | 0.0 | 0 | 0.0 | 414 | 21.0 | 21.05 | 21.4 | 20.45 |
| 2020-09-25 | 2.12 (-0.14) | 0.01 (0.0) | 0.63 (-0.03) | -248 | 12.72 | 0 | 0.0 | -46 | 2.36 | 1950 | 20.95 | 23.35 | 23.5 | 20.6 |
| 2020-09-18 | 2.26 (+0.07) | 0.01 (0.0) | 0.66 (-0.01) | 86 | 8.74 | 0 | 0.0 | -7 | 0.71 | 984 | 23.15 | 22.6 | 23.25 | 22.2 |
| 2020-09-11 | 2.19 (-0.09) | 0.01 (0.0) | 0.67 (0.0) | -149 | 3.84 | 0 | 0.0 | -2 | 0.05 | 3877 | 22.5 | 25.5 | 26.2 | 22.5 |
| 2020-09-04 | 2.28 (-0.01) | 0.01 (0.0) | 0.67 (-0.03) | -71 | 1.77 | 0 | 0.0 | -45 | 1.12 | 4003 | 25.0 | 24.35 | 26.1 | 23.5 |
| 2020-08-28 | 2.29 (+0.16) | 0.01 (0.0) | 0.7 (0.0) | 415 | 16.05 | 0 | 0.0 | 5 | 0.19 | 2585 | 23.95 | 22.85 | 24.65 | 22.45 |
| 2020-08-21 | 2.13 (+0.03) | 0.01 (0.0) | 0.7 (+0.03) | -26 | 0.88 | 0 | 0.0 | 29 | 0.98 | 2957 | 22.75 | 24.65 | 25.2 | 21.5 |
| 2020-08-14 | 2.1 (-0.43) | 0.01 (0.0) | 0.67 (-0.02) | -452 | 6.82 | 0 | 0.0 | -21 | 0.32 | 6632 | 24.5 | 22.9 | 25.8 | 22.9 |
| 2020-08-07 | 2.53 (-0.04) | 0.01 (0.0) | 0.69 (+0.01) | -63 | 3.72 | 0 | 0.0 | 10 | 0.59 | 1692 | 22.7 | 24.0 | 24.0 | 22.5 |
| 2020-07-31 | 2.57 (-0.01) | 0.01 (0.0) | 0.68 (-0.08) | -23 | 0.74 | 0 | 0.0 | -113 | 3.64 | 3102 | 23.6 | 23.25 | 24.5 | 21.7 |
| 2020-07-24 | 2.58 (-0.04) | 0.01 (0.0) | 0.76 (-0.03) | -35 | 1.2 | 0 | 0.0 | -49 | 1.68 | 2925 | 23.25 | 24.0 | 25.2 | 23.0 |
| 2020-07-17 | 2.62 (+0.23) | 0.01 (0.0) | 0.79 (0.0) | 314 | 4.92 | 0 | 0.0 | -1 | 0.02 | 6387 | 23.55 | 27.05 | 27.2 | 22.5 |
| 2020-07-10 | 2.39 (-0.17) | 0.01 (0.0) | 0.79 (0.0) | -270 | 1.49 | 0 | 0.0 | 1 | 0.01 | 18117 | 26.7 | 24.4 | 29.3 | 24.05 |
| 2020-07-03 | 2.56 (+0.05) | 0.01 (0.0) | 0.79 (0.0) | 82 | 3.59 | 0 | 0.0 | -6 | 0.26 | 2285 | 22.45 | 20.05 | 22.45 | 19.75 |
| 2020-06-24 | 2.51 (+0.04) | 0.01 (0.0) | 0.79 (0.0) | 58 | 5.95 | 0 | 0.0 | -4 | 0.41 | 974 | 17.55 | 19.9 | 20.3 | 17.4 |
| 2020-06-19 | 2.47 (-0.03) | 0.01 (+0.01) | 0.79 (0.0) | -35 | 3.18 | 12 | 1.09 | 3 | 0.27 | 1101 | 19.85 | 19.6 | 20.65 | 19.6 |
| 2020-06-12 | 2.5 (+0.04) | 0.0 (0.0) | 0.79 (+0.01) | 48 | 4.65 | 0 | 0.0 | 19 | 1.84 | 1033 | 19.6 | 19.9 | 20.35 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.46 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.55 | 728 | 19.85 | 19.2 | 20.05 | 19.2 |
| 2020-05-29 | 2.47 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 13 | 1.38 | 0 | 0.0 | 0 | 0.0 | 943 | 19.2 | 18.75 | 19.4 | 18.65 |
| 2020-05-22 | 2.45 (0.0) | 0.0 (0.0) | 0.78 (0.0) | 7 | 0.85 | 0 | 0.0 | 0 | 0.0 | 827 | 18.75 | 18.4 | 19.3 | 18.2 |
| 2020-05-15 | 2.45 (-0.1) | 0.0 (0.0) | 0.78 (0.0) | -144 | 19.97 | 0 | 0.0 | 0 | 0.0 | 721 | 18.35 | 18.75 | 18.85 | 18.2 |
| 2020-05-08 | 2.55 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -106 | 16.51 | 0 | 0.0 | 0 | 0.0 | 642 | 18.75 | 19.0 | 19.15 | 18.7 |
| 2020-04-30 | 2.6 (+0.05) | 0.0 (0.0) | 0.78 (0.0) | 69 | 6.71 | 0 | 0.0 | 0 | 0.0 | 1028 | 19.4 | 19.2 | 19.5 | 18.9 |
| 2020-04-24 | 2.55 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -77 | 6.9 | 0 | 0.0 | -8 | 0.72 | 1116 | 19.1 | 18.55 | 19.15 | 17.75 |
| 2020-04-17 | 2.6 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1125 | 18.5 | 18.3 | 19.4 | 18.15 |
| 2020-04-10 | 2.58 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -68 | 7.02 | 0 | 0.0 | -1 | 0.1 | 969 | 18.3 | 17.6 | 18.45 | 17.4 |
| 2020-04-01 | 2.63 (+0.03) | 0.0 (0.0) | 0.78 (-0.01) | -27 | 6.07 | 0 | 0.0 | 0 | 0.0 | 445 | 17.6 | 17.1 | 17.7 | 17.0 |
| 2020-03-27 | 2.6 (+0.01) | 0.0 (0.0) | 0.79 (+0.01) | 6 | 0.33 | 0 | 0.0 | 1 | 0.06 | 1802 | 17.4 | 15.5 | 17.85 | 15.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5.54 (+0.76) | 1.32 (+0.01) | 1.0 (+0.06) | 1000 | 3.97 | 21 | 0.08 | 95 | 0.38 | 25203 | 72.3 | 62.6 | 72.8 | 62.1 |
| 2024-10-30 | 4.78 (-0.55) | 1.31 (+0.67) | 0.94 (-0.56) | -1299 | 4.35 | 1016 | 3.4 | -847 | 2.84 | 29869 | 63.5 | 75.0 | 75.0 | 61.3 |
| 2024-09-30 | 5.33 (+1.7) | 0.64 (+0.64) | 1.5 (+0.5) | 1796 | 2.4 | 969 | 1.29 | 747 | 1.0 | 74843 | 74.0 | 63.9 | 78.3 | 56.0 |
| 2024-08-30 | 3.63 (-0.6) | 0.0 (0.0) | 1.0 (+0.02) | 78 | 0.4 | 0 | 0.0 | 41 | 0.21 | 19368 | 62.0 | 63.4 | 64.3 | 50.3 |
| 2024-07-31 | 4.23 (+0.03) | 0.0 (0.0) | 0.98 (-0.29) | 241 | 0.41 | 0 | 0.0 | -446 | 0.76 | 58920 | 62.5 | 75.6 | 79.9 | 61.6 |
| 2024-06-28 | 4.2 (+1.18) | 0.0 (0.0) | 1.27 (+0.38) | 2447 | 1.41 | 0 | 0.0 | 575 | 0.33 | 173284 | 75.5 | 58.4 | 87.3 | 58.0 |
| 2024-05-31 | 3.02 (-0.13) | 0.0 (0.0) | 0.89 (-0.03) | -501 | 1.99 | 0 | 0.0 | -40 | 0.16 | 25133 | 58.0 | 58.0 | 61.9 | 56.0 |
| 2024-04-30 | 3.15 (-0.89) | 0.0 (0.0) | 0.92 (-0.03) | -2543 | 1.81 | 0 | 0.0 | -42 | 0.03 | 140675 | 57.9 | 63.0 | 73.6 | 57.4 |
| 2024-03-29 | 4.04 (-2.91) | 0.0 (0.0) | 0.95 (-0.02) | -4728 | 4.96 | 0 | 0.0 | -42 | 0.04 | 95230 | 62.6 | 56.2 | 67.4 | 54.1 |
| 2024-02-29 | 6.95 (-0.01) | 0.0 (-0.43) | 0.97 (-0.05) | 84 | 0.1 | -645 | 0.76 | -75 | 0.09 | 85371 | 56.0 | 60.4 | 71.6 | 55.3 |
| 2024-01-31 | 6.96 (+2.15) | 0.43 (0.0) | 1.02 (+0.11) | 2972 | 1.79 | 0 | 0.0 | 166 | 0.1 | 166319 | 60.5 | 43.3 | 61.5 | 42.25 |
| 2023-12-29 | 4.81 (+0.53) | 0.43 (+0.43) | 0.91 (-0.11) | 1049 | 1.4 | 645 | 0.86 | -154 | 0.2 | 75158 | 43.1 | 38.95 | 52.0 | 38.35 |
| 2023-11-30 | 4.28 (-1.13) | 0.0 (0.0) | 1.02 (+0.09) | -2712 | 14.59 | 0 | 0.0 | 133 | 0.72 | 18588 | 38.8 | 38.7 | 44.15 | 37.05 |
| 2023-10-31 | 5.41 (-0.04) | 0.0 (0.0) | 0.93 (+0.03) | 2 | 0.02 | 0 | 0.0 | 45 | 0.38 | 11699 | 38.5 | 38.2 | 41.55 | 37.55 |
| 2023-09-28 | 5.45 (+0.76) | 0.0 (0.0) | 0.9 (-0.01) | 724 | 1.25 | 0 | 0.0 | -25 | 0.04 | 57937 | 38.5 | 43.8 | 48.0 | 37.3 |
| 2023-08-31 | 4.69 (+1.53) | 0.0 (0.0) | 0.91 (0.0) | 2249 | 4.56 | 0 | 0.0 | 6 | 0.01 | 49361 | 43.3 | 35.3 | 43.6 | 33.6 |
| 2023-07-31 | 3.16 (+0.31) | 0.0 (0.0) | 0.91 (-0.01) | 467 | 6.13 | 0 | 0.0 | -18 | 0.24 | 7619 | 35.2 | 35.55 | 38.3 | 33.9 |
| 2023-06-30 | 2.85 (+0.57) | 0.0 (0.0) | 0.92 (+0.04) | 850 | 10.73 | 0 | 0.0 | 69 | 0.87 | 7924 | 35.6 | 33.85 | 36.55 | 33.3 |
| 2023-05-31 | 2.28 (+0.55) | 0.0 (0.0) | 0.88 (+0.13) | 847 | 13.6 | 0 | 0.0 | 199 | 3.2 | 6227 | 33.65 | 30.5 | 34.3 | 30.3 |
| 2023-04-28 | 1.73 (-0.04) | 0.0 (0.0) | 0.75 (+0.01) | -60 | 1.68 | 0 | 0.0 | 4 | 0.11 | 3561 | 30.5 | 31.1 | 32.85 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.77 (+0.07) | 0.0 (0.0) | 0.74 (0.0) | 123 | 2.45 | 0 | 0.0 | 3 | 0.06 | 5030 | 30.5 | 28.65 | 31.65 | 28.45 |
| 2023-02-24 | 1.7 (+0.04) | 0.0 (0.0) | 0.74 (-0.03) | 42 | 2.33 | 0 | 0.0 | -37 | 2.05 | 1803 | 28.65 | 28.3 | 29.2 | 27.4 |
| 2023-01-31 | 1.66 (+0.03) | 0.0 (0.0) | 0.77 (+0.02) | -6 | 0.37 | 0 | 0.0 | 27 | 1.68 | 1609 | 28.0 | 27.0 | 29.55 | 27.0 |
| 2022-12-30 | 1.63 (+0.02) | 0.0 (0.0) | 0.75 (-0.02) | 138 | 6.36 | 0 | 0.0 | -36 | 1.66 | 2170 | 27.15 | 28.25 | 29.1 | 26.7 |
| 2022-11-30 | 1.61 (+0.01) | 0.0 (0.0) | 0.77 (-0.02) | 105 | 4.82 | 0 | 0.0 | -32 | 1.47 | 2177 | 28.1 | 25.9 | 28.3 | 25.75 |
| 2022-10-31 | 1.6 (-0.04) | 0.0 (-0.11) | 0.79 (+0.01) | -124 | 4.23 | -165 | 5.63 | 16 | 0.55 | 2929 | 25.5 | 26.4 | 29.2 | 24.7 |
| 2022-09-30 | 1.64 (-0.23) | 0.11 (0.0) | 0.78 (-0.05) | -303 | 7.81 | 0 | 0.0 | -80 | 2.06 | 3878 | 26.4 | 29.85 | 30.3 | 25.15 |
| 2022-08-31 | 1.87 (+0.03) | 0.11 (0.0) | 0.83 (0.0) | 165 | 4.11 | 3 | 0.07 | 3 | 0.07 | 4010 | 30.15 | 31.65 | 31.8 | 28.8 |
| 2022-07-29 | 1.84 (-0.11) | 0.11 (+0.11) | 0.83 (+0.01) | -525 | 6.32 | 162 | 1.95 | 24 | 0.29 | 8303 | 31.65 | 29.6 | 32.3 | 26.75 |
| 2022-06-30 | 1.95 (-0.01) | 0.0 (0.0) | 0.82 (+0.07) | -124 | 0.52 | 0 | 0.0 | 100 | 0.42 | 23876 | 29.5 | 31.0 | 36.2 | 29.35 |
| 2022-05-31 | 1.96 (+0.24) | 0.0 (0.0) | 0.75 (+0.08) | 357 | 8.03 | 0 | 0.0 | 114 | 2.56 | 4447 | 30.95 | 30.0 | 32.6 | 29.0 |
| 2022-04-29 | 1.72 (+0.05) | 0.0 (0.0) | 0.67 (-0.01) | 82 | 1.11 | 0 | 0.0 | -13 | 0.18 | 7374 | 30.2 | 28.85 | 32.8 | 28.45 |
| 2022-03-31 | 1.67 (-0.12) | 0.0 (0.0) | 0.68 (0.0) | -194 | 4.24 | 0 | 0.0 | 15 | 0.33 | 4571 | 28.9 | 26.4 | 30.45 | 25.6 |
| 2022-02-25 | 1.79 (-0.23) | 0.0 (0.0) | 0.68 (+0.01) | -347 | 19.19 | 0 | 0.0 | 6 | 0.33 | 1808 | 26.1 | 26.3 | 27.6 | 26.0 |
| 2022-01-26 | 2.02 (-0.7) | 0.0 (0.0) | 0.67 (-0.01) | -1068 | 30.13 | 0 | 0.0 | -23 | 0.65 | 3545 | 26.0 | 29.2 | 29.2 | 25.6 |
| 2021-12-30 | 2.72 (-0.31) | 0.0 (0.0) | 0.68 (-0.01) | -459 | 13.07 | 0 | 0.0 | -4 | 0.11 | 3513 | 28.8 | 29.05 | 30.3 | 27.85 |
| 2021-11-30 | 3.03 (+0.33) | 0.0 (0.0) | 0.69 (+0.01) | 495 | 8.09 | 0 | 0.0 | 18 | 0.29 | 6118 | 29.2 | 30.5 | 31.55 | 27.8 |
| 2021-10-29 | 2.7 (+0.41) | 0.0 (0.0) | 0.68 (+0.01) | 619 | 12.29 | 0 | 0.0 | 6 | 0.12 | 5038 | 28.6 | 28.05 | 30.5 | 25.45 |
| 2021-09-30 | 2.29 (-0.28) | 0.0 (0.0) | 0.67 (-0.07) | -358 | 8.4 | 0 | 0.0 | -100 | 2.35 | 4260 | 28.05 | 29.35 | 29.5 | 26.0 |
| 2021-08-31 | 2.57 (-0.67) | 0.0 (0.0) | 0.74 (+0.01) | -643 | 8.4 | 0 | 0.0 | 17 | 0.22 | 7657 | 29.1 | 30.3 | 31.65 | 26.0 |
| 2021-07-30 | 3.24 (-0.77) | 0.0 (0.0) | 0.73 (+0.01) | -1087 | 9.09 | 0 | 0.0 | 5 | 0.04 | 11963 | 29.6 | 32.0 | 33.35 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.01 (-0.46) | 0.0 (0.0) | 0.72 (-0.01) | -509 | 4.2 | 0 | 0.0 | -6 | 0.05 | 12115 | 31.45 | 33.6 | 35.35 | 30.0 |
| 2021-05-31 | 4.47 (+1.88) | 0.0 (0.0) | 0.73 (0.0) | 3119 | 10.68 | 0 | 0.0 | 0 | 0.0 | 29210 | 33.15 | 42.0 | 42.0 | 27.95 |
| 2021-04-29 | 2.59 (+0.35) | 0.0 (-0.01) | 0.73 (+0.21) | 654 | 0.68 | -12 | 0.01 | 318 | 0.33 | 96099 | 42.0 | 36.8 | 47.5 | 35.4 |
| 2021-03-31 | 2.24 (-1.03) | 0.01 (0.0) | 0.52 (-0.05) | -1013 | 1.71 | 0 | 0.0 | -85 | 0.14 | 59295 | 36.55 | 33.0 | 39.0 | 30.6 |
| 2021-02-26 | 3.27 (+0.79) | 0.01 (0.0) | 0.57 (-0.06) | 2195 | 10.08 | 0 | 0.0 | -80 | 0.37 | 21778 | 32.6 | 33.3 | 33.85 | 29.7 |
| 2021-01-29 | 2.48 (+0.4) | 0.01 (0.0) | 0.63 (0.0) | 379 | 0.39 | 0 | 0.0 | -3 | 0.0 | 97178 | 32.0 | 34.45 | 40.5 | 30.5 |
| 2020-12-31 | 2.08 (-0.48) | 0.01 (0.0) | 0.63 (+0.01) | -2798 | 2.42 | 0 | 0.0 | 17 | 0.01 | 115596 | 34.2 | 32.55 | 38.2 | 28.5 |
| 2020-11-30 | 2.56 (+0.47) | 0.01 (0.0) | 0.62 (+0.02) | 693 | 0.85 | 0 | 0.0 | 19 | 0.02 | 81435 | 31.9 | 20.5 | 34.3 | 20.5 |
| 2020-10-30 | 2.09 (-0.07) | 0.01 (0.0) | 0.6 (-0.03) | -73 | 2.45 | 0 | 0.0 | -40 | 1.34 | 2974 | 20.6 | 21.2 | 22.7 | 20.6 |
| 2020-09-30 | 2.16 (-0.05) | 0.01 (0.0) | 0.63 (-0.07) | -330 | 3.0 | 0 | 0.0 | -100 | 0.91 | 10993 | 21.0 | 23.7 | 26.2 | 20.45 |
| 2020-08-31 | 2.21 (-0.36) | 0.01 (0.0) | 0.7 (+0.02) | -142 | 1.01 | 0 | 0.0 | 23 | 0.16 | 14103 | 23.75 | 24.0 | 25.8 | 21.5 |
| 2020-07-31 | 2.57 (+0.07) | 0.01 (0.0) | 0.68 (-0.11) | 77 | 0.24 | 0 | 0.0 | -172 | 0.53 | 32596 | 23.6 | 19.95 | 29.3 | 19.95 |
| 2020-06-30 | 2.5 (+0.03) | 0.01 (+0.01) | 0.79 (+0.01) | 62 | 1.53 | 12 | 0.3 | 26 | 0.64 | 4060 | 19.95 | 19.2 | 20.65 | 17.4 |
| 2020-05-29 | 2.47 (-0.13) | 0.0 (0.0) | 0.78 (0.0) | -230 | 7.34 | 0 | 0.0 | 0 | 0.0 | 3135 | 19.2 | 19.0 | 19.4 | 18.2 |
| 2020-04-30 | 2.6 (-0.04) | 0.0 (0.0) | 0.78 (-0.01) | -78 | 1.81 | 0 | 0.0 | -9 | 0.21 | 4320 | 19.4 | 17.35 | 19.5 | 17.35 |
| 2020-03-31 | 2.64 (-0.06) | 0.0 (0.0) | 0.79 (-0.02) | -318 | 3.43 | 0 | 0.0 | -37 | 0.4 | 9273 | 17.5 | 19.0 | 19.35 | 14.5 |
| 2020-02-27 | 2.7 (-0.13) | 0.0 (0.0) | 0.81 (0.0) | -258 | 4.75 | 0 | 0.0 | 3 | 0.06 | 5426 | 19.1 | 19.5 | 20.2 | 18.3 |
| 2020-01-31 | 2.83 (-0.2) | 0.0 (0.0) | 0.81 (-0.04) | -194 | 2.43 | 0 | 0.0 | -65 | 0.81 | 7996 | 19.65 | 17.45 | 22.5 | 17.4 |
| 2019-12-31 | 3.03 () | 0.0 () | 0.85 () | 88 | 4.18 | 0 | 0.0 | 70 | 3.33 | 2103 | 22.2 | 22.65 | 22.85 | 21.9 |
