- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 60.8 (-0.49%) | 2953 | 7 | 27 | -16 | 0 | 0.91% | 7.81 (0.02) | 386 (-19.09%) | 0.26% | 2.36% | 17.32% |
| 2024-12-19 | 61.1 (0.0%) | 2946 | 3 | 43 | -4 | 0 | 1.46% | 7.79 (0.01) | 477 (-3.43%) | 0.32% | 2.47% | 18.62% |
| 2024-12-18 | 61.1 (0.49%) | 2943 | 13 | 47 | -5 | 0 | 1.6% | 7.78 (0.04) | 494 (-1.49%) | 0.33% | 2.61% | 19.72% |
| 2024-12-17 | 60.8 (0.66%) | 2930 | -50 | 52 | -3 | 0 | 1.77% | 7.74 (-0.14) | 502 (-70.69%) | 0.33% | 2.98% | 20.42% |
| 2024-12-16 | 60.4 (-2.58%) | 2980 | -121 | 55 | -20 | 0 | 1.85% | 7.88 (-0.32) | 1713 (213.84%) | 1.13% | 3.41% | 20.61% |
| 2024-12-13 | 62.0 (-1.27%) | 3101 | 4 | 75 | -16 | 0 | 2.42% | 8.2 (0.01) | 545 (-21.51%) | 0.36% | 4.73% | 20.32% |
| 2024-12-12 | 62.8 (-0.63%) | 3097 | 27 | 91 | -14 | 0 | 2.94% | 8.19 (0.07) | 695 (-33.66%) | 0.46% | 5.38% | 21.01% |
| 2024-12-11 | 63.2 (-0.94%) | 3070 | 12 | 105 | -3 | 0 | 3.42% | 8.12 (0.04) | 1048 (-9.21%) | 0.69% | 5.5% | 23.19% |
| 2024-12-10 | 63.8 (-0.47%) | 3058 | -39 | 108 | -86 | 0 | 3.53% | 8.08 (-0.11) | 1154 (-68.87%) | 0.76% | 5.3% | 24.53% |
| 2024-12-09 | 64.1 (-9.59%) | 3097 | -198 | 194 | 141 | 1 | 6.26% | 8.19 (-0.52) | 3709 (142.65%) | 2.45% | 5.7% | 24.92% |
| 2024-12-06 | 70.9 (0.0%) | 3295 | -64 | 53 | 14 | 0 | 1.61% | 8.71 (-0.17) | 1528 (74.2%) | 1.01% | 3.8% | 23.92% |
| 2024-12-05 | 70.9 (-2.07%) | 3359 | 15 | 39 | -8 | 0 | 1.16% | 8.88 (0.04) | 877 (17.5%) | 0.58% | 3.4% | 23.66% |
| 2024-12-04 | 72.4 (-1.63%) | 3344 | -40 | 47 | -1 | 0 | 1.41% | 8.84 (-0.11) | 746 (-57.46%) | 0.49% | 4.54% | 24.12% |
| 2024-12-03 | 73.6 (4.1%) | 3384 | 58 | 48 | -2 | 0 | 1.42% | 8.95 (0.16) | 1755 (109.66%) | 1.16% | 6.14% | 23.96% |
| 2024-12-02 | 70.7 (-1.39%) | 3326 | -127 | 50 | -3 | 0 | 1.5% | 8.79 (-0.34) | 837 (-9.4%) | 0.55% | 5.81% | 23.11% |
| 2024-11-29 | 71.7 (1.7%) | 3453 | -45 | 53 | -6 | 0 | 1.53% | 9.13 (-0.12) | 924 (-64.45%) | 0.61% | 6.44% | 22.79% |
| 2024-11-28 | 70.5 (-2.76%) | 3498 | -433 | 59 | -2 | 0 | 1.69% | 9.25 (-1.14) | 2599 (-18.21%) | 1.72% | 7.38% | 22.48% |
| 2024-11-27 | 72.5 (0.42%) | 3931 | -124 | 61 | 7 | 0 | 1.55% | 10.39 (-0.33) | 3178 (153.01%) | 2.1% | 7.08% | 21.01% |
| 2024-11-26 | 72.2 (-0.69%) | 4055 | -228 | 54 | -1 | 0 | 1.33% | 10.72 (-0.6) | 1256 (-29.49%) | 0.83% | 6.0% | 19.33% |
| 2024-11-25 | 72.7 (0.55%) | 4283 | -209 | 55 | 7 | 0 | 1.28% | 11.32 (-0.55) | 1781 (-24.25%) | 1.18% | 5.69% | 19.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 72.3 (4.18%) | 4492 | 84 | 48 | -13 | 0 | 1.07% | 11.87 (0.22) | 2351 (9.92%) | 1.55% | 5.36% | 18.56% |
| 2024-11-21 | 69.4 (-2.53%) | 4408 | -39 | 61 | 12 | 0 | 1.38% | 11.65 (-0.1) | 2139 (37.41%) | 1.41% | 4.85% | 17.65% |
| 2024-11-20 | 71.2 (3.04%) | 4447 | 245 | 49 | 3 | 0 | 1.1% | 11.75 (0.64) | 1556 (99.93%) | 1.03% | 6.08% | 16.95% |
| 2024-11-19 | 69.1 (0.0%) | 4202 | -6 | 46 | -10 | 0 | 1.09% | 11.11 (-0.01) | 778 (-39.42%) | 0.51% | 7.08% | 16.49% |
| 2024-11-18 | 69.1 (-0.43%) | 4208 | 70 | 56 | -4 | 0 | 1.33% | 11.12 (0.18) | 1285 (-18.81%) | 0.85% | 7.72% | 16.58% |
| 2024-11-15 | 69.4 (-0.72%) | 4138 | 62 | 60 | 22 | 0 | 1.45% | 10.94 (0.17) | 1583 (-60.4%) | 1.05% | 8.32% | 16.15% |
| 2024-11-14 | 69.9 (-0.29%) | 4076 | 113 | 38 | 4 | 0 | 0.93% | 10.77 (0.29) | 3998 (30.21%) | 2.64% | 8.02% | 15.54% |
| 2024-11-13 | 70.1 (2.34%) | 3963 | 94 | 34 | -8 | 0 | 0.86% | 10.48 (0.25) | 3070 (76.5%) | 2.03% | 6.43% | 13.53% |
| 2024-11-12 | 68.5 (-0.15%) | 3869 | 177 | 42 | 7 | 0 | 1.09% | 10.23 (0.47) | 1739 (-20.78%) | 1.15% | 4.73% | 12.06% |
| 2024-11-11 | 68.6 (5.21%) | 3692 | 11 | 35 | 9 | 0 | 0.95% | 9.76 (0.03) | 2196 (93.63%) | 1.45% | 3.89% | 11.39% |
| 2024-11-08 | 65.2 (-2.25%) | 3681 | 78 | 26 | 0 | 0 | 0.71% | 9.73 (0.21) | 1134 (-28.43%) | 0.75% | 2.67% | 10.56% |
| 2024-11-07 | 66.7 (2.14%) | 3603 | -15 | 26 | 3 | 0 | 0.72% | 9.52 (-0.04) | 1584 (216.3%) | 1.05% | 2.23% | 12.95% |
| 2024-11-06 | 65.3 (0.62%) | 3618 | -21 | 23 | -5 | 0 | 0.64% | 9.56 (-0.06) | 501 (7.88%) | 0.33% | 1.43% | 13.39% |
| 2024-11-05 | 64.9 (1.09%) | 3639 | 41 | 28 | 3 | 0 | 0.77% | 9.62 (0.11) | 464 (30.35%) | 0.31% | 1.51% | 16.22% |
| 2024-11-04 | 64.2 (-0.62%) | 3598 | -29 | 25 | -16 | 0 | 0.69% | 9.51 (-0.08) | 356 (-22.97%) | 0.24% | 1.77% | 17.54% |
| 2024-11-01 | 64.6 (1.73%) | 3627 | 68 | 41 | -9 | 1 | 1.13% | 9.59 (0.18) | 462 (23.1%) | 0.31% | 2.21% | 20.05% |
| 2024-10-30 | 63.5 (-0.78%) | 3559 | -1 | 50 | 15 | 0 | 1.4% | 9.41 (0.0) | 375 (-40.49%) | 0.25% | 2.55% | 23.11% |
| 2024-10-29 | 64.0 (-3.03%) | 3560 | 56 | 35 | -12 | 10 | 0.98% | 9.41 (0.15) | 631 (-26.04%) | 0.42% | 3.01% | 26.28% |
| 2024-10-28 | 66.0 (-2.08%) | 3504 | 26 | 47 | -1 | 0 | 1.34% | 9.26 (0.07) | 853 (-16.38%) | 0.56% | 3.17% | 33.8% |
| 2024-10-25 | 67.4 (1.51%) | 3478 | -2 | 48 | 7 | 0 | 1.38% | 9.19 (-0.01) | 1020 (4.93%) | 0.67% | 3.21% | 45.39% |
| 2024-10-24 | 66.4 (0.0%) | 3480 | 69 | 41 | 1 | 0 | 1.18% | 9.2 (0.18) | 972 (-9.24%) | 0.64% | 2.95% | 55.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 66.4 (1.22%) | 3411 | -36 | 40 | -1 | 0 | 1.17% | 9.02 (-0.09) | 1072 (22.77%) | 0.71% | 2.74% | 57.31% |
| 2024-10-22 | 65.6 (1.39%) | 3447 | 34 | 41 | 3 | 0 | 1.19% | 9.11 (0.09) | 873 (-4.58%) | 0.58% | 2.67% | 57.37% |
| 2024-10-21 | 64.7 (3.69%) | 3413 | -34 | 38 | -10 | 0 | 1.11% | 9.02 (-0.09) | 915 (44.47%) | 0.6% | 2.65% | 57.02% |
| 2024-10-18 | 62.4 (-0.48%) | 3447 | -63 | 48 | 0 | 0 | 1.39% | 9.11 (-0.17) | 633 (-2.43%) | 0.42% | 2.53% | 56.78% |
| 2024-10-17 | 62.7 (0.64%) | 3510 | 67 | 48 | 0 | 0 | 1.37% | 9.28 (0.18) | 649 (-32.94%) | 0.43% | 2.72% | 56.63% |
| 2024-10-16 | 62.3 (-0.95%) | 3443 | -13 | 48 | -2 | 0 | 1.39% | 9.1 (-0.04) | 968 (15.6%) | 0.64% | 5.44% | 56.5% |
| 2024-10-15 | 62.9 (-0.63%) | 3456 | 0 | 50 | 1 | 0 | 1.45% | 9.14 (0.0) | 837 (14.07%) | 0.55% | 6.29% | 56.19% |
| 2024-10-14 | 63.3 (-1.09%) | 3456 | 15 | 49 | 0 | 0 | 1.42% | 9.14 (0.04) | 734 (-21.25%) | 0.49% | 8.89% | 56.07% |
| 2024-10-11 | 64.0 (-1.54%) | 3441 | 83 | 49 | -11 | 0 | 1.42% | 9.1 (0.22) | 932 (-80.38%) | 0.62% | 10.03% | 56.94% |
| 2024-10-09 | 65.0 (-7.28%) | 3358 | -424 | 60 | -19 | 0 | 1.79% | 8.88 (-1.12) | 4751 (110.4%) | 3.14% | 12.16% | 57.18% |
| 2024-10-08 | 70.1 (-4.37%) | 3782 | 4 | 79 | -7 | 0 | 2.09% | 10.0 (0.01) | 2258 (-52.78%) | 1.49% | 12.39% | 54.52% |
| 2024-10-07 | 73.3 (5.01%) | 3778 | 55 | 86 | -33 | 0 | 2.28% | 9.99 (0.15) | 4782 (94.65%) | 3.16% | 14.32% | 53.65% |
| 2024-10-04 | 69.8 (-1.97%) | 3723 | -224 | 119 | -13 | 0 | 3.2% | 9.84 (-0.59) | 2456 (-40.81%) | 1.62% | 19.09% | 51.33% |
| 2024-10-01 | 71.2 (-3.78%) | 3947 | 181 | 132 | 27 | 0 | 3.34% | 10.43 (0.48) | 4151 (-18.48%) | 2.74% | 29.62% | 50.44% |
| 2024-09-30 | 74.0 (2.21%) | 3766 | -72 | 105 | 7 | 0 | 2.79% | 9.95 (-0.2) | 5091 (-1.68%) | 3.37% | 37.91% | 49.47% |
| 2024-09-27 | 72.4 (-2.95%) | 3838 | -24 | 98 | -28 | 0 | 2.55% | 10.15 (-0.06) | 5178 (-56.87%) | 3.42% | 36.75% | 47.19% |
| 2024-09-26 | 74.6 (1.5%) | 3862 | 347 | 126 | 3 | 5 | 3.26% | 10.21 (0.92) | 12006 (-34.7%) | 7.94% | 34.09% | 44.02% |
| 2024-09-25 | 73.5 (0.55%) | 3515 | -157 | 123 | -127 | 0 | 3.5% | 9.29 (-0.42) | 18386 (10.18%) | 12.15% | 26.39% | 36.58% |
| 2024-09-24 | 73.1 (9.92%) | 3672 | 134 | 250 | 183 | 0 | 6.81% | 9.71 (0.36) | 16688 (400.11%) | 11.03% | 14.6% | 24.8% |
| 2024-09-23 | 66.5 (9.92%) | 3538 | -10 | 67 | 44 | 0 | 1.89% | 9.35 (-0.03) | 3336 (186.91%) | 2.21% | 3.84% | 14.06% |
| 2024-09-20 | 60.5 (1.85%) | 3548 | -65 | 23 | -2 | 0 | 0.65% | 9.38 (-0.17) | 1163 (236.5%) | 0.77% | 1.93% | 12.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 59.4 (0.51%) | 3613 | 22 | 25 | -2 | 0 | 0.69% | 9.55 (0.06) | 345 (-38.01%) | 0.23% | 1.49% | 11.72% |
| 2024-09-18 | 59.1 (1.72%) | 3591 | 85 | 27 | -2 | 0 | 0.75% | 9.49 (0.22) | 557 (39.22%) | 0.37% | 1.7% | 11.96% |
| 2024-09-16 | 58.1 (0.87%) | 3506 | -32 | 29 | -1 | 0 | 0.83% | 9.27 (-0.08) | 400 (-12.02%) | 0.26% | 2.69% | 12.07% |
| 2024-09-13 | 57.6 (-0.86%) | 3538 | 2 | 30 | 1 | 0 | 0.85% | 9.35 (0.0) | 455 (-8.99%) | 0.3% | 3.27% | 12.11% |
| 2024-09-12 | 58.1 (0.0%) | 3536 | 27 | 29 | 1 | 0 | 0.82% | 9.35 (0.07) | 500 (-24.72%) | 0.33% | 3.46% | 12.24% |
| 2024-09-11 | 58.1 (2.83%) | 3509 | -14 | 28 | 2 | 0 | 0.8% | 9.28 (-0.03) | 664 (-67.51%) | 0.44% | 3.75% | 12.35% |
| 2024-09-10 | 56.5 (-6.92%) | 3523 | -12 | 26 | 11 | 0 | 0.74% | 9.31 (-0.03) | 2045 (58.88%) | 1.35% | 4.15% | 12.47% |
| 2024-09-09 | 60.7 (-1.78%) | 3535 | 72 | 15 | -2 | 0 | 0.42% | 9.34 (0.19) | 1287 (75.93%) | 0.85% | 3.53% | 11.57% |
| 2024-09-06 | 61.8 (2.49%) | 3463 | 110 | 17 | 3 | 0 | 0.49% | 9.15 (0.29) | 731 (-22.31%) | 0.48% | 4.45% | 11.43% |
| 2024-09-05 | 60.3 (0.17%) | 3353 | 41 | 14 | -3 | 0 | 0.42% | 8.86 (0.11) | 941 (-25.99%) | 0.62% | 5.05% | 12.17% |
| 2024-09-04 | 60.2 (-5.05%) | 3312 | -31 | 17 | 5 | 0 | 0.51% | 8.75 (-0.09) | 1272 (14.37%) | 0.84% | 4.68% | 11.95% |
| 2024-09-03 | 63.4 (1.12%) | 3343 | -5 | 12 | 0 | 0 | 0.36% | 8.84 (-0.01) | 1112 (-58.44%) | 0.74% | 4.34% | 11.68% |
| 2024-09-02 | 62.7 (1.13%) | 3348 | 49 | 12 | 0 | 0 | 0.36% | 8.85 (0.13) | 2676 (63.25%) | 1.77% | 3.98% | 12.26% |
| 2024-08-30 | 62.0 (4.91%) | 3299 | 92 | 12 | 2 | 0 | 0.36% | 8.72 (0.24) | 1639 (328.67%) | 1.08% | 2.5% | 11.74% |
| 2024-08-29 | 59.1 (1.55%) | 3207 | -5 | 10 | 1 | 0 | 0.31% | 8.48 (-0.01) | 382 (-49.67%) | 0.25% | 1.75% | 11.32% |
| 2024-08-28 | 58.2 (-4.12%) | 3212 | 22 | 9 | 9 | 0 | 0.28% | 8.49 (0.06) | 760 (35.26%) | 0.5% | 1.8% | 11.46% |
| 2024-08-27 | 60.7 (0.83%) | 3190 | 58 | 0 | 0 | 0 | 0.0% | 8.43 (0.15) | 561 (27.51%) | 0.37% | 1.77% | 11.35% |
| 2024-08-26 | 60.2 (0.67%) | 3132 | -15 | 0 | 0 | 0 | 0.0% | 8.28 (-0.04) | 440 (-11.59%) | 0.29% | 1.88% | 11.54% |
| 2024-08-23 | 59.8 (-0.66%) | 3147 | -48 | 0 | 0 | 0 | 0.0% | 8.32 (-0.13) | 498 (7.19%) | 0.33% | 1.88% | 11.89% |
| 2024-08-22 | 60.2 (-0.82%) | 3195 | 17 | 0 | -9 | 0 | 0.0% | 8.45 (0.05) | 465 (-34.07%) | 0.31% | 1.98% | 12.35% |
| 2024-08-21 | 60.7 (0.66%) | 3178 | -34 | 9 | -10 | 1 | 0.28% | 8.4 (-0.09) | 705 (-3.0%) | 0.47% | 2.11% | 12.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 60.3 (1.69%) | 3212 | -26 | 19 | -4 | 0 | 0.59% | 8.49 (-0.07) | 727 (59.59%) | 0.48% | 2.21% | 13.16% |
| 2024-08-19 | 59.3 (-0.5%) | 3238 | -32 | 23 | -1 | 0 | 0.71% | 8.56 (-0.08) | 455 (-29.54%) | 0.3% | 2.18% | 14.03% |
| 2024-08-16 | 59.6 (0.0%) | 3270 | -46 | 24 | -6 | 1 | 0.73% | 8.64 (-0.13) | 646 (-2.38%) | 0.43% | 2.59% | 14.48% |
| 2024-08-15 | 59.6 (0.68%) | 3316 | -188 | 30 | 2 | 0 | 0.9% | 8.77 (-0.49) | 662 (-22.61%) | 0.44% | 3.39% | 15.23% |
| 2024-08-14 | 59.2 (-0.17%) | 3504 | -117 | 28 | 2 | 0 | 0.8% | 9.26 (-0.31) | 856 (25.41%) | 0.57% | 3.35% | 15.49% |
| 2024-08-13 | 59.3 (-0.34%) | 3621 | -74 | 26 | 2 | 0 | 0.72% | 9.57 (-0.2) | 682 (-36.66%) | 0.45% | 3.36% | 15.7% |
| 2024-08-12 | 59.5 (3.84%) | 3695 | 69 | 24 | 3 | 0 | 0.65% | 9.77 (0.19) | 1077 (-41.61%) | 0.71% | 4.22% | 16.31% |
| 2024-08-09 | 57.3 (2.69%) | 3626 | 450 | 21 | 3 | 0 | 0.58% | 9.58 (1.18) | 1845 (205.52%) | 1.22% | 4.76% | 16.8% |
| 2024-08-08 | 55.8 (-2.45%) | 3176 | 23 | 18 | 6 | 1 | 0.57% | 8.4 (0.07) | 604 (-30.28%) | 0.4% | 4.2% | 16.98% |
| 2024-08-07 | 57.2 (8.13%) | 3153 | -26 | 12 | 4 | 0 | 0.38% | 8.33 (-0.07) | 866 (-56.58%) | 0.57% | 4.2% | 21.23% |
| 2024-08-06 | 52.9 (-3.47%) | 3179 | -476 | 8 | -16 | 0 | 0.25% | 8.4 (-1.26) | 1995 (5.75%) | 1.32% | 4.02% | 22.84% |
| 2024-08-05 | 54.8 (-9.87%) | 3655 | -596 | 24 | 11 | 0 | 0.66% | 9.66 (-1.58) | 1887 (87.51%) | 1.25% | 3.26% | 24.07% |
| 2024-08-02 | 60.8 (-4.7%) | 4251 | -109 | 13 | 2 | 0 | 0.31% | 11.24 (-0.28) | 1006 (67.8%) | 0.67% | 2.66% | 25.89% |
| 2024-08-01 | 63.8 (2.08%) | 4360 | -24 | 11 | -1 | 0 | 0.25% | 11.52 (-0.07) | 599 (1.5%) | 0.4% | 2.78% | 29.38% |
| 2024-07-31 | 62.5 (-1.11%) | 4384 | -20 | 12 | -3 | 0 | 0.27% | 11.59 (-0.05) | 590 (-30.21%) | 0.39% | 2.93% | 36.7% |
| 2024-07-30 | 63.2 (1.44%) | 4404 | 26 | 15 | 2 | 0 | 0.34% | 11.64 (0.07) | 846 (-13.28%) | 0.56% | 3.58% | 38.55% |
| 2024-07-29 | 62.3 (-2.04%) | 4378 | -74 | 13 | 3 | 0 | 0.3% | 11.57 (-0.2) | 976 (-17.96%) | 0.65% | 4.37% | 40.3% |
| 2024-07-26 | 63.6 (-2.75%) | 4452 | -471 | 10 | -17 | 0 | 0.22% | 11.77 (-1.24) | 1189 (43.2%) | 0.79% | 4.47% | 44.44% |
| 2024-07-23 | 65.4 (-0.3%) | 4923 | 4 | 27 | 1 | 0 | 0.55% | 13.01 (0.01) | 830 (-46.99%) | 0.55% | 4.86% | 45.66% |
| 2024-07-22 | 65.6 (-2.96%) | 4919 | -43 | 26 | -13 | 0 | 0.53% | 13.0 (-0.12) | 1567 (-23.37%) | 1.04% | 5.01% | 47.13% |
| 2024-07-19 | 67.6 (-3.15%) | 4962 | -151 | 39 | -5 | 0 | 0.79% | 13.12 (-0.4) | 2045 (80.7%) | 1.35% | 4.75% | 49.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 69.8 (-2.24%) | 5113 | -87 | 44 | -20 | 0 | 0.86% | 13.52 (-0.23) | 1132 (-36.5%) | 0.75% | 4.46% | 51.36% |
| 2024-07-17 | 71.4 (0.71%) | 5200 | -10 | 64 | -16 | 0 | 1.23% | 13.75 (-0.02) | 1782 (68.68%) | 1.18% | 4.92% | 55.87% |
| 2024-07-16 | 70.9 (0.85%) | 5210 | -70 | 80 | -5 | 0 | 1.54% | 13.77 (-0.19) | 1056 (-9.59%) | 0.7% | 5.14% | 63.16% |
| 2024-07-15 | 70.3 (0.29%) | 5280 | 3 | 85 | 1 | 0 | 1.61% | 13.96 (0.01) | 1169 (-27.27%) | 0.77% | 9.09% | 89.11% |
| 2024-07-12 | 70.1 (-0.14%) | 5277 | -52 | 84 | 3 | 0 | 1.59% | 13.95 (-0.14) | 1607 (-11.8%) | 1.06% | 10.5% | 101.43% |
| 2024-07-11 | 70.2 (-1.13%) | 5329 | -143 | 81 | -8 | 0 | 1.52% | 14.09 (-0.37) | 1822 (-13.79%) | 1.2% | 11.98% | 110.29% |
| 2024-07-10 | 71.0 (0.42%) | 5472 | -5 | 89 | -51 | 0 | 1.63% | 14.46 (-0.02) | 2113 (-69.96%) | 1.4% | 13.85% | 115.97% |
| 2024-07-09 | 70.7 (-6.48%) | 5477 | -898 | 140 | -34 | 0 | 2.56% | 14.48 (-2.37) | 7037 (113.33%) | 4.65% | 16.6% | 128.45% |
| 2024-07-08 | 75.6 (-2.45%) | 6375 | -275 | 174 | -12 | 0 | 2.73% | 16.85 (-0.73) | 3298 (-14.51%) | 2.18% | 19.67% | 132.25% |
| 2024-07-05 | 77.5 (0.0%) | 6650 | 30 | 186 | -27 | 0 | 2.8% | 17.58 (0.08) | 3858 (-16.95%) | 2.55% | 19.73% | 131.7% |
| 2024-07-04 | 77.5 (-0.13%) | 6620 | 29 | 213 | 21 | 0 | 3.22% | 17.5 (0.08) | 4645 (-25.97%) | 3.07% | 19.48% | 129.65% |
| 2024-07-03 | 77.6 (-0.26%) | 6591 | -308 | 192 | 15 | 0 | 2.91% | 17.42 (-0.82) | 6275 (-46.26%) | 4.15% | 21.21% | 127.28% |
| 2024-07-02 | 77.8 (6.87%) | 6899 | 627 | 177 | 65 | 0 | 2.57% | 18.24 (1.66) | 11678 (244.11%) | 7.72% | 19.06% | 124.03% |
| 2024-07-01 | 72.8 (-3.58%) | 6272 | 182 | 112 | -35 | 0 | 1.79% | 16.58 (0.48) | 3393 (-2.65%) | 2.24% | 13.36% | 116.77% |
| 2024-06-28 | 75.5 (2.72%) | 6090 | 358 | 147 | 10 | 0 | 2.41% | 16.1 (0.95) | 3486 (-51.92%) | 2.3% | 14.42% | 114.85% |
| 2024-06-27 | 73.5 (1.38%) | 5732 | 332 | 137 | 4 | 0 | 2.39% | 15.15 (0.88) | 7250 (139.81%) | 4.79% | 15.44% | 113.05% |
| 2024-06-26 | 72.5 (-0.41%) | 5400 | 167 | 133 | -11 | 0 | 2.46% | 14.27 (0.44) | 3023 (-1.12%) | 2.0% | 15.89% | 108.8% |
| 2024-06-25 | 72.8 (-0.55%) | 5233 | 255 | 144 | -18 | 0 | 2.75% | 13.83 (0.67) | 3057 (-38.79%) | 2.02% | 22.37% | 107.38% |
| 2024-06-24 | 73.2 (-4.69%) | 4978 | -10 | 162 | -102 | 0 | 3.25% | 13.16 (-0.02) | 4995 (-0.63%) | 3.3% | 46.99% | 106.33% |
| 2024-06-21 | 76.8 (-1.54%) | 4988 | 173 | 264 | -40 | 0 | 5.29% | 13.18 (0.45) | 5027 (-36.72%) | 3.32% | 56.79% | 103.33% |
| 2024-06-20 | 78.0 (-1.39%) | 4815 | -234 | 304 | -89 | 0 | 6.31% | 12.73 (-0.62) | 7944 (-38.03%) | 5.25% | 63.39% | 100.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 79.1 (-4.7%) | 5049 | -9 | 393 | -92 | 0 | 7.78% | 13.35 (-0.02) | 12820 (-68.2%) | 8.47% | 65.02% | 96.42% |
| 2024-06-18 | 83.0 (-1.31%) | 5058 | -92 | 485 | -323 | 0 | 9.59% | 13.37 (-0.24) | 40312 (103.47%) | 26.64% | 70.42% | 88.47% |
| 2024-06-17 | 84.1 (9.93%) | 5150 | -642 | 808 | 453 | 0 | 15.69% | 13.61 (-1.7) | 19812 (31.93%) | 13.1% | 52.23% | 62.45% |
| 2024-06-14 | 76.5 (9.91%) | 5792 | 1330 | 355 | 209 | 0 | 6.13% | 15.31 (3.52) | 15017 (44.31%) | 9.93% | 40.77% | 49.88% |
| 2024-06-13 | 69.6 (-0.57%) | 4462 | 55 | 146 | -4 | 0 | 3.27% | 11.79 (0.14) | 10406 (-50.44%) | 6.88% | 31.34% | 40.58% |
| 2024-06-12 | 70.0 (3.24%) | 4407 | -10 | 150 | 55 | 0 | 3.4% | 11.65 (-0.03) | 20997 (64.25%) | 13.88% | 25.16% | 34.57% |
| 2024-06-11 | 67.8 (9.89%) | 4417 | 464 | 95 | 68 | 0 | 2.15% | 11.68 (1.23) | 12784 (415.46%) | 8.45% | 12.19% | 21.33% |
| 2024-06-07 | 61.7 (4.22%) | 3953 | -72 | 27 | -66 | 0 | 0.68% | 10.45 (-0.19) | 2480 (228.92%) | 1.64% | 4.2% | 13.47% |
| 2024-06-06 | 59.2 (0.85%) | 4025 | -47 | 93 | 0 | 0 | 2.31% | 10.64 (-0.12) | 754 (-28.13%) | 0.5% | 2.88% | 12.69% |
| 2024-06-05 | 58.7 (-1.68%) | 4072 | -34 | 93 | -2 | 0 | 2.28% | 10.76 (-0.09) | 1049 (-23.38%) | 0.69% | 2.88% | 13.99% |
| 2024-06-04 | 59.7 (1.19%) | 4106 | -99 | 95 | 6 | 0 | 2.31% | 10.85 (-0.27) | 1369 (96.88%) | 0.91% | 2.73% | 14.2% |
| 2024-06-03 | 59.0 (1.72%) | 4205 | -84 | 89 | 1 | 0 | 2.12% | 11.12 (-0.22) | 695 (44.22%) | 0.46% | 2.41% | 14.45% |
| 2024-05-31 | 58.0 (0.0%) | 4289 | 3 | 88 | 5 | 0 | 2.05% | 11.34 (0.01) | 482 (-36.68%) | 0.32% | 2.91% | 14.76% |
| 2024-05-30 | 58.0 (-1.69%) | 4286 | 42 | 83 | -1 | 0 | 1.94% | 11.33 (0.11) | 761 (-6.51%) | 0.5% | 2.9% | 15.55% |
| 2024-05-29 | 59.0 (-0.17%) | 4244 | 73 | 84 | 9 | 0 | 1.98% | 11.22 (0.19) | 814 (-8.5%) | 0.54% | 3.05% | 15.79% |
| 2024-05-28 | 59.1 (-1.01%) | 4171 | 36 | 75 | -1 | 0 | 1.8% | 11.03 (0.1) | 890 (-38.89%) | 0.59% | 3.52% | 16.06% |
| 2024-05-27 | 59.7 (2.93%) | 4135 | -49 | 76 | -6 | 1 | 1.84% | 10.93 (-0.13) | 1457 (212.38%) | 0.96% | 3.45% | 16.77% |
| 2024-05-24 | 58.0 (0.52%) | 4184 | 10 | 82 | -4 | 0 | 1.96% | 11.06 (0.03) | 466 (-52.86%) | 0.31% | 3.12% | 18.06% |
| 2024-05-23 | 57.7 (-2.2%) | 4174 | 9 | 86 | -1 | 0 | 2.06% | 11.03 (0.02) | 989 (-34.88%) | 0.65% | 3.33% | 19.03% |
| 2024-05-22 | 59.0 (2.43%) | 4165 | -46 | 87 | -7 | 0 | 2.09% | 11.01 (-0.12) | 1519 (91.21%) | 1.0% | 3.31% | 20.06% |
| 2024-05-21 | 57.6 (-1.37%) | 4211 | -16 | 94 | -1 | 0 | 2.23% | 11.13 (-0.04) | 794 (-15.9%) | 0.53% | 3.16% | 20.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 58.4 (1.92%) | 4227 | 13 | 95 | 6 | 0 | 2.25% | 11.17 (0.03) | 944 (19.65%) | 0.62% | 3.28% | 25.23% |
| 2024-05-17 | 57.3 (-1.38%) | 4214 | -31 | 89 | 9 | 0 | 2.11% | 11.14 (-0.08) | 789 (-17.26%) | 0.52% | 3.25% | 29.83% |
| 2024-05-16 | 58.1 (-1.02%) | 4245 | -33 | 80 | -3 | 0 | 1.88% | 11.22 (-0.09) | 954 (-26.75%) | 0.63% | 3.58% | 37.76% |
| 2024-05-15 | 58.7 (-1.01%) | 4278 | 4 | 83 | -4 | 0 | 1.94% | 11.31 (0.01) | 1302 (35.07%) | 0.86% | 4.75% | 41.94% |
| 2024-05-14 | 59.3 (0.85%) | 4274 | -19 | 87 | -19 | 0 | 2.04% | 11.3 (-0.05) | 964 (6.87%) | 0.64% | 4.79% | 46.57% |
| 2024-05-13 | 58.8 (-0.68%) | 4293 | -61 | 106 | -66 | 0 | 2.47% | 11.35 (-0.16) | 902 (-30.16%) | 0.6% | 5.31% | 60.85% |
| 2024-05-10 | 59.2 (1.72%) | 4354 | 48 | 172 | 11 | 0 | 3.95% | 11.51 (0.13) | 1292 (-52.62%) | 0.85% | 5.49% | 71.76% |
| 2024-05-09 | 58.2 (-1.02%) | 4306 | 130 | 161 | 32 | 0 | 3.74% | 11.38 (0.34) | 2727 (100.79%) | 1.8% | 5.74% | 72.73% |
| 2024-05-08 | 58.8 (1.2%) | 4176 | -34 | 129 | 8 | 0 | 3.09% | 11.04 (-0.09) | 1358 (-22.79%) | 0.9% | 4.68% | 73.47% |
| 2024-05-07 | 58.1 (2.47%) | 4210 | 123 | 121 | -10 | 0 | 2.87% | 11.13 (0.33) | 1759 (51.24%) | 1.16% | 4.59% | 76.47% |
| 2024-05-06 | 56.7 (-0.7%) | 4087 | -13 | 131 | 50 | 0 | 3.21% | 10.8 (-0.04) | 1163 (-30.41%) | 0.77% | 4.73% | 78.87% |
| 2024-05-03 | 57.1 (-1.38%) | 4100 | -109 | 81 | -14 | 0 | 1.98% | 10.84 (-0.29) | 1671 (48.63%) | 1.1% | 6.21% | 80.85% |
| 2024-05-02 | 57.9 (0.0%) | 4209 | -14 | 95 | -14 | 0 | 2.26% | 11.13 (-0.03) | 1124 (-8.22%) | 0.74% | 6.38% | 88.69% |
| 2024-04-30 | 57.9 (-1.53%) | 4223 | -48 | 109 | -36 | 0 | 2.58% | 11.16 (-0.13) | 1225 (-37.72%) | 0.81% | 7.32% | 92.98% |
| 2024-04-29 | 58.8 (0.17%) | 4271 | -283 | 145 | 36 | 0 | 3.39% | 11.29 (-0.75) | 1967 (-42.24%) | 1.3% | 8.42% | 93.81% |
| 2024-04-26 | 58.7 (-3.14%) | 4554 | -203 | 109 | 6 | 0 | 2.39% | 12.04 (-0.53) | 3406 (76.89%) | 2.25% | 11.91% | 95.1% |
| 2024-04-25 | 60.6 (-2.42%) | 4757 | 106 | 103 | -57 | 0 | 2.17% | 12.57 (0.28) | 1925 (-24.51%) | 1.27% | 14.89% | 98.14% |
| 2024-04-24 | 62.1 (2.99%) | 4651 | -12 | 160 | -12 | 0 | 3.44% | 12.29 (-0.04) | 2551 (-11.78%) | 1.69% | 22.06% | 104.13% |
| 2024-04-23 | 60.3 (-0.66%) | 4663 | 49 | 172 | 24 | 0 | 3.69% | 12.33 (0.13) | 2892 (-60.05%) | 1.91% | 25.19% | 105.75% |
| 2024-04-22 | 60.7 (-2.57%) | 4614 | -354 | 148 | 1 | 1 | 3.21% | 12.2 (-0.93) | 7238 (-8.56%) | 4.78% | 28.76% | 108.64% |
| 2024-04-19 | 62.3 (-6.03%) | 4968 | 119 | 147 | -106 | 0 | 2.96% | 13.13 (0.31) | 7916 (-38.03%) | 5.23% | 38.9% | 106.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 66.3 (1.53%) | 4849 | -139 | 253 | 40 | 0 | 5.22% | 12.82 (-0.36) | 12775 (75.38%) | 8.44% | 45.17% | 102.51% |
| 2024-04-17 | 65.3 (9.93%) | 4988 | -284 | 213 | 126 | 0 | 4.27% | 13.18 (-0.76) | 7284 (-12.27%) | 4.81% | 38.55% | 97.45% |
| 2024-04-16 | 59.4 (-10.0%) | 5272 | -373 | 87 | -22 | 0 | 1.65% | 13.94 (-0.98) | 8303 (-63.21%) | 5.49% | 36.29% | 101.34% |
| 2024-04-15 | 66.0 (-4.9%) | 5645 | -1108 | 109 | -46 | 0 | 1.93% | 14.92 (-2.93) | 22572 (29.67%) | 14.92% | 34.69% | 99.6% |
| 2024-04-12 | 69.4 (9.98%) | 6753 | 319 | 155 | 112 | 0 | 2.3% | 17.85 (0.84) | 17407 (531.05%) | 11.51% | 23.33% | 85.8% |
| 2024-04-11 | 63.1 (1.77%) | 6434 | 359 | 43 | -18 | 0 | 0.67% | 17.01 (0.95) | 2758 (-28.56%) | 1.82% | 14.58% | 76.24% |
| 2024-04-10 | 62.0 (-3.12%) | 6075 | -151 | 61 | -5 | 0 | 1.0% | 16.06 (-0.4) | 3861 (-34.45%) | 2.55% | 21.7% | 75.27% |
| 2024-04-09 | 64.0 (-4.48%) | 6226 | -88 | 66 | -44 | 0 | 1.06% | 16.46 (-0.23) | 5890 (9.4%) | 3.89% | 24.18% | 74.22% |
| 2024-04-08 | 67.0 (0.9%) | 6314 | 248 | 110 | 25 | 0 | 1.74% | 16.69 (0.66) | 5384 (29.45%) | 3.56% | 21.93% | 71.93% |
| 2024-04-03 | 66.4 (-3.21%) | 6066 | -222 | 85 | -15 | 0 | 1.4% | 16.03 (-0.59) | 4159 (-69.28%) | 2.75% | 20.97% | 70.18% |
| 2024-04-02 | 68.6 (4.57%) | 6288 | 51 | 100 | 38 | 0 | 1.59% | 16.62 (0.13) | 13542 (78.01%) | 8.95% | 23.5% | 68.51% |
| 2024-04-01 | 65.6 (4.79%) | 6237 | -331 | 62 | 29 | 0 | 0.99% | 16.49 (-0.87) | 7607 (206.51%) | 5.03% | 21.81% | 61.1% |
| 2024-03-29 | 62.6 (1.95%) | 6568 | 24 | 33 | -2 | 0 | 0.5% | 17.36 (0.06) | 2481 (-36.84%) | 1.64% | 20.09% | 59.71% |
| 2024-03-28 | 61.4 (-2.54%) | 6544 | 94 | 35 | 32 | 0 | 0.53% | 17.3 (0.25) | 3929 (-50.87%) | 2.6% | 23.25% | 61.3% |
| 2024-03-27 | 63.0 (-3.37%) | 6450 | -752 | 3 | 3 | 0 | 0.05% | 17.05 (-1.99) | 7997 (-27.19%) | 5.29% | 22.86% | 59.98% |
| 2024-03-26 | 65.2 (4.32%) | 7202 | 388 | 0 | 0 | 0 | 0.0% | 19.04 (1.03) | 10984 (119.46%) | 7.26% | 19.26% | 56.22% |
| 2024-03-25 | 62.5 (-1.11%) | 6814 | 415 | 0 | 0 | 0 | 0.0% | 18.01 (1.1) | 5005 (-31.13%) | 3.31% | 15.38% | 50.78% |
| 2024-03-22 | 63.2 (5.33%) | 6399 | 337 | 0 | 0 | 0 | 0.0% | 16.91 (0.89) | 7267 (118.09%) | 4.8% | 20.78% | 49.7% |
| 2024-03-21 | 60.0 (2.74%) | 6062 | 89 | 0 | -74 | 5 | 0.0% | 16.02 (0.23) | 3332 (30.44%) | 2.2% | 19.73% | 46.45% |
| 2024-03-20 | 58.4 (-1.85%) | 5973 | -246 | 74 | -43 | 0 | 1.24% | 15.79 (-0.65) | 2554 (-50.01%) | 1.69% | 18.64% | 46.05% |
| 2024-03-19 | 59.5 (-0.17%) | 6219 | 65 | 117 | -6 | 0 | 1.88% | 16.44 (0.17) | 5110 (-61.23%) | 3.38% | 18.89% | 46.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 59.6 (-1.0%) | 6154 | 793 | 123 | -27 | 0 | 2.0% | 16.27 (2.1) | 13180 (132.41%) | 8.71% | 16.38% | 47.91% |
| 2024-03-15 | 60.2 (7.12%) | 5361 | 692 | 150 | -10 | 0 | 2.8% | 14.17 (1.83) | 5671 (236.36%) | 3.75% | 9.16% | 42.34% |
| 2024-03-14 | 56.2 (-3.1%) | 4669 | -21 | 160 | 2 | 0 | 3.43% | 12.34 (-0.06) | 1686 (-42.6%) | 1.11% | 7.02% | 43.21% |
| 2024-03-13 | 58.0 (0.69%) | 4690 | 118 | 158 | 0 | 0 | 3.37% | 12.4 (0.31) | 2937 (125.85%) | 1.94% | 7.72% | 49.02% |
| 2024-03-12 | 57.6 (1.41%) | 4572 | 107 | 158 | 12 | 0 | 3.46% | 12.09 (0.29) | 1300 (-42.71%) | 0.86% | 6.86% | 63.57% |
| 2024-03-11 | 56.8 (3.84%) | 4465 | -49 | 146 | -2 | 0 | 3.27% | 11.8 (-0.13) | 2270 (-6.14%) | 1.5% | 7.53% | 70.83% |
| 2024-03-08 | 54.7 (-1.97%) | 4514 | -295 | 148 | -8 | 0 | 3.28% | 11.93 (-0.78) | 2418 (-11.9%) | 1.6% | 9.67% | 77.24% |
| 2024-03-07 | 55.8 (-3.96%) | 4809 | -106 | 156 | -11 | 0 | 3.24% | 12.71 (-0.28) | 2745 (67.73%) | 1.81% | 11.3% | 79.02% |
| 2024-03-06 | 58.1 (-0.17%) | 4915 | 76 | 167 | -5 | 0 | 3.4% | 12.99 (0.2) | 1636 (-29.67%) | 1.08% | 10.77% | 83.97% |
| 2024-03-05 | 58.2 (-1.02%) | 4839 | 107 | 172 | -6 | 0 | 3.55% | 12.79 (0.28) | 2327 (-57.7%) | 1.54% | 11.21% | 86.17% |
| 2024-03-04 | 58.8 (1.73%) | 4732 | 551 | 178 | 5 | 0 | 3.76% | 12.51 (1.46) | 5502 (12.54%) | 3.64% | 11.49% | 90.81% |
| 2024-03-01 | 57.8 (3.21%) | 4181 | 466 | 173 | -18 | 0 | 4.14% | 11.05 (1.23) | 4889 (152.82%) | 3.23% | 10.08% | 98.77% |
| 2024-02-29 | 56.0 (-0.18%) | 3715 | 35 | 191 | -10 | 0 | 5.14% | 9.82 (0.09) | 1933 (-16.14%) | 1.28% | 8.41% | 98.32% |
| 2024-02-27 | 56.1 (-2.43%) | 3680 | -303 | 201 | -13 | 0 | 5.46% | 9.73 (-0.8) | 2306 (-16.06%) | 1.52% | 8.93% | 99.26% |
| 2024-02-26 | 57.5 (1.05%) | 3983 | 197 | 214 | -2 | 0 | 5.37% | 10.53 (0.52) | 2747 (-18.52%) | 1.82% | 9.98% | 101.29% |
| 2024-02-23 | 56.9 (-2.4%) | 3786 | -235 | 216 | -78 | 0 | 5.71% | 10.01 (-0.62) | 3371 (42.91%) | 2.23% | 12.51% | 108.36% |
| 2024-02-22 | 58.3 (-0.85%) | 4021 | 20 | 294 | -15 | 0 | 7.31% | 10.63 (0.05) | 2359 (-13.6%) | 1.56% | 13.43% | 109.69% |
| 2024-02-21 | 58.8 (-1.34%) | 4001 | 51 | 309 | -62 | 0 | 7.72% | 10.58 (0.14) | 2730 (-29.82%) | 1.8% | 16.48% | 112.67% |
| 2024-02-20 | 59.6 (-2.3%) | 3950 | -141 | 371 | -22 | 0 | 9.39% | 10.44 (-0.37) | 3890 (-40.89%) | 2.57% | 21.6% | 120.08% |
| 2024-02-19 | 61.0 (-1.93%) | 4091 | 352 | 393 | -82 | 1 | 9.61% | 10.81 (0.93) | 6582 (38.37%) | 4.35% | 35.52% | 137.29% |
| 2024-02-16 | 62.2 (0.65%) | 3739 | 328 | 475 | -11 | 0 | 12.7% | 9.88 (0.86) | 4757 (-31.81%) | 3.14% | 39.29% | 138.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 61.8 (-7.35%) | 3411 | -568 | 486 | -123 | 0 | 14.25% | 9.02 (-1.5) | 6976 (-33.43%) | 4.61% | 44.06% | 137.61% |
| 2024-02-05 | 66.7 (-3.47%) | 3979 | -347 | 609 | -63 | 0 | 15.31% | 10.52 (-0.92) | 10480 (-57.99%) | 6.93% | 42.82% | 137.61% |
| 2024-02-02 | 69.1 (3.91%) | 4326 | -224 | 672 | 11 | 0 | 15.53% | 11.44 (-0.59) | 24948 (103.05%) | 16.49% | 42.66% | 131.36% |
| 2024-02-01 | 66.5 (9.92%) | 4550 | 319 | 661 | 228 | 0 | 14.53% | 12.03 (0.85) | 12287 (2.6%) | 8.12% | 29.46% | 115.35% |
| 2024-01-31 | 60.5 (6.14%) | 4231 | 66 | 433 | 51 | 0 | 10.23% | 11.18 (0.17) | 11975 (134.75%) | 7.92% | 27.52% | 107.9% |
| 2024-01-30 | 57.0 (3.45%) | 4165 | 71 | 382 | 60 | 0 | 9.17% | 11.01 (0.19) | 5101 (-50.15%) | 3.37% | 31.2% | 100.62% |
| 2024-01-29 | 55.1 (-0.36%) | 4094 | -44 | 322 | -5 | 0 | 7.87% | 10.82 (-0.12) | 10234 (105.89%) | 6.76% | 30.61% | 98.64% |
| 2024-01-26 | 55.3 (1.47%) | 4138 | 351 | 327 | 24 | 0 | 7.9% | 10.94 (0.93) | 4970 (-46.86%) | 3.29% | 26.07% | 93.41% |
| 2024-01-25 | 54.5 (-4.39%) | 3787 | -624 | 303 | -60 | 0 | 8.0% | 10.01 (-1.65) | 9353 (-46.68%) | 6.18% | 26.33% | 93.26% |
| 2024-01-24 | 57.0 (8.99%) | 4411 | 1080 | 363 | 88 | 0 | 8.23% | 11.66 (2.86) | 17540 (316.04%) | 11.59% | 29.04% | 88.05% |
| 2024-01-23 | 52.3 (1.16%) | 3331 | 86 | 275 | -6 | 0 | 8.26% | 8.8 (0.22) | 4216 (25.62%) | 2.79% | 21.0% | 76.96% |
| 2024-01-22 | 51.7 (0.98%) | 3245 | -233 | 281 | 1 | 0 | 8.66% | 8.58 (-0.61) | 3356 (-37.54%) | 2.22% | 22.75% | 74.68% |
| 2024-01-19 | 51.2 (-1.35%) | 3478 | -578 | 280 | -39 | 0 | 8.05% | 9.19 (-1.53) | 5373 (-60.04%) | 3.55% | 29.75% | 73.32% |
| 2024-01-18 | 51.9 (0.19%) | 4056 | 559 | 319 | 110 | 0 | 7.86% | 10.72 (1.48) | 13448 (150.17%) | 8.89% | 45.98% | 72.32% |
| 2024-01-17 | 51.8 (0.0%) | 3497 | 40 | 209 | -11 | 0 | 5.98% | 9.24 (0.1) | 5375 (-21.74%) | 3.55% | 42.88% | 64.25% |
| 2024-01-16 | 51.8 (-1.33%) | 3457 | 27 | 220 | -28 | 0 | 6.36% | 9.14 (0.07) | 6869 (-50.73%) | 4.54% | 41.35% | 62.26% |
| 2024-01-15 | 52.5 (2.74%) | 3430 | 422 | 248 | 54 | 0 | 7.23% | 9.07 (1.12) | 13943 (-53.41%) | 9.22% | 41.42% | 59.06% |
| 2024-01-12 | 51.1 (2.61%) | 3008 | -292 | 194 | 75 | 0 | 6.45% | 7.95 (-0.77) | 29928 (241.5%) | 19.78% | 32.88% | 52.13% |
| 2024-01-11 | 49.8 (9.93%) | 3300 | 395 | 119 | 60 | 0 | 3.61% | 8.72 (1.04) | 8763 (186.36%) | 5.79% | 13.58% | 37.59% |
| 2024-01-10 | 45.3 (0.44%) | 2905 | 63 | 59 | 7 | 0 | 2.03% | 7.68 (0.17) | 3060 (-56.11%) | 2.02% | 8.46% | 48.57% |
| 2024-01-09 | 45.1 (6.75%) | 2842 | -118 | 52 | 42 | 0 | 1.83% | 7.51 (-0.31) | 6973 (582.78%) | 4.61% | 7.08% | 53.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 42.25 (-2.2%) | 2960 | -4 | 10 | 0 | 0 | 0.34% | 7.82 (-0.01) | 1021 (39.64%) | 0.68% | 3.85% | 50.14% |
| 2024-01-05 | 43.2 (0.7%) | 2964 | -16 | 10 | 0 | 0 | 0.34% | 7.83 (-0.05) | 731 (-27.86%) | 0.48% | 4.71% | 49.94% |
| 2024-01-04 | 42.9 (-0.69%) | 2980 | -90 | 10 | -2 | 0 | 0.34% | 7.88 (-0.24) | 1013 (5.07%) | 0.67% | 7.37% | 50.39% |
| 2024-01-03 | 43.2 (-1.59%) | 3070 | -82 | 12 | -13 | 0 | 0.39% | 8.12 (-0.21) | 964 (-54.07%) | 0.64% | 7.67% | 50.54% |
| 2024-01-02 | 43.9 (1.86%) | 3152 | -229 | 25 | 2 | 0 | 0.79% | 8.33 (-0.61) | 2100 (-9.51%) | 1.39% | 7.54% | 50.38% |
| 2023-12-29 | 43.1 (-2.93%) | 3381 | 174 | 23 | 1 | 0 | 0.68% | 8.94 (0.46) | 2321 (-51.1%) | 1.53% | 6.65% | 49.32% |
| 2023-12-28 | 44.4 (3.02%) | 3207 | 300 | 22 | -10 | 0 | 0.69% | 8.48 (0.8) | 4747 (223.94%) | 3.14% | 5.98% | 48.14% |
| 2023-12-27 | 43.1 (0.35%) | 2907 | 74 | 32 | -2 | 0 | 1.1% | 7.68 (0.19) | 1465 (91.32%) | 0.97% | 5.39% | 45.39% |
| 2023-12-26 | 42.95 (2.26%) | 2833 | -52 | 34 | -1 | 3 | 1.2% | 7.49 (-0.14) | 766 (0.71%) | 0.51% | 5.24% | 44.62% |
| 2023-12-25 | 42.0 (-0.47%) | 2885 | -53 | 35 | -5 | 0 | 1.21% | 7.63 (-0.14) | 760 (-41.53%) | 0.5% | 6.3% | 44.32% |
| 2023-12-22 | 42.2 (-0.35%) | 2938 | 68 | 40 | -2 | 0 | 1.36% | 7.77 (0.18) | 1300 (-66.27%) | 0.86% | 7.13% | 44.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 60.8 (-1.94%) | 2953 | -148 | 27 | -48 | 0.91% | 7.81 (-0.39) | 3574 (-50.03%) |
| 2024-12-13 | 62.0 (-12.55%) | 3101 | -194 | 75 | 22 | 2.42% | 8.2 (-0.51) | 7153 (24.51%) |
| 2024-12-06 | 70.9 (-1.12%) | 3295 | -158 | 53 | 0 | 1.61% | 8.71 (-0.42) | 5745 (-41.0%) |
| 2024-11-29 | 71.7 (-0.83%) | 3453 | -1039 | 53 | 5 | 1.53% | 9.13 (-2.74) | 9739 (20.06%) |
| 2024-11-22 | 72.3 (4.18%) | 4492 | 354 | 48 | -12 | 1.07% | 11.87 (0.93) | 8111 (-35.56%) |
| 2024-11-15 | 69.4 (6.44%) | 4138 | 457 | 60 | 34 | 1.45% | 10.94 (1.21) | 12587 (211.53%) |
| 2024-11-08 | 65.2 (0.93%) | 3681 | 54 | 26 | -15 | 0.71% | 9.73 (0.14) | 4040 (73.91%) |
| 2024-11-01 | 64.6 (-4.15%) | 3627 | 149 | 41 | -7 | 1.13% | 9.59 (0.4) | 2323 (-52.14%) |
| 2024-10-25 | 67.4 (8.01%) | 3478 | 31 | 48 | 0 | 1.38% | 9.19 (0.08) | 4854 (27.0%) |
| 2024-10-18 | 62.4 (-2.5%) | 3447 | 6 | 48 | -1 | 1.39% | 9.11 (0.01) | 3822 (-69.96%) |
| 2024-10-11 | 64.0 (-8.31%) | 3441 | -282 | 49 | -70 | 1.42% | 9.1 (-0.74) | 12723 (8.75%) |
| 2024-10-04 | 69.8 (-3.59%) | 3723 | -115 | 119 | 21 | 3.2% | 9.84 (-0.31) | 11699 (-78.96%) |
| 2024-09-27 | 72.4 (19.67%) | 3838 | 290 | 98 | 75 | 2.55% | 10.15 (0.77) | 55596 (2153.84%) |
| 2024-09-20 | 60.5 (5.03%) | 3548 | 10 | 23 | -7 | 0.65% | 9.38 (0.03) | 2466 (-50.19%) |
| 2024-09-13 | 57.6 (-6.8%) | 3538 | 75 | 30 | 13 | 0.85% | 9.35 (0.2) | 4952 (-26.47%) |
| 2024-09-06 | 61.8 (-0.32%) | 3463 | 164 | 17 | 5 | 0.49% | 9.15 (0.43) | 6735 (77.94%) |
| 2024-08-30 | 62.0 (3.68%) | 3299 | 152 | 12 | 12 | 0.36% | 8.72 (0.4) | 3785 (32.72%) |
| 2024-08-23 | 59.8 (0.34%) | 3147 | -123 | 0 | -24 | 0.0% | 8.32 (-0.32) | 2851 (-27.35%) |
| 2024-08-16 | 59.6 (4.01%) | 3270 | -356 | 24 | 3 | 0.73% | 8.64 (-0.94) | 3925 (-45.47%) |
| 2024-08-09 | 57.3 (-5.76%) | 3626 | -625 | 21 | 8 | 0.58% | 9.58 (-1.66) | 7199 (79.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 60.8 (-4.4%) | 4251 | -201 | 13 | 3 | 0.31% | 11.24 (-0.53) | 4019 (12.02%) |
| 2024-07-26 | 63.6 (-5.92%) | 4452 | -510 | 10 | -29 | 0.22% | 11.77 (-1.35) | 3588 (-50.07%) |
| 2024-07-19 | 67.6 (-3.57%) | 4962 | -315 | 39 | -45 | 0.79% | 13.12 (-0.83) | 7186 (-54.74%) |
| 2024-07-12 | 70.1 (-9.55%) | 5277 | -1373 | 84 | -102 | 1.59% | 13.95 (-3.63) | 15879 (-46.81%) |
| 2024-07-05 | 77.5 (2.65%) | 6650 | 560 | 186 | 39 | 2.8% | 17.58 (1.48) | 29852 (36.85%) |
| 2024-06-28 | 75.5 (-1.69%) | 6090 | 1102 | 147 | -117 | 2.41% | 16.1 (2.92) | 21813 (-74.61%) |
| 2024-06-21 | 76.8 (0.39%) | 4988 | -804 | 264 | -91 | 5.29% | 13.18 (-2.13) | 85917 (45.12%) |
| 2024-06-14 | 76.5 (23.99%) | 5792 | 1839 | 355 | 328 | 6.13% | 15.31 (4.86) | 59205 (832.63%) |
| 2024-06-07 | 61.7 (6.38%) | 3953 | -336 | 27 | -61 | 0.68% | 10.45 (-0.89) | 6348 (44.08%) |
| 2024-05-31 | 58.0 (0.0%) | 4289 | 105 | 88 | 6 | 2.05% | 11.34 (0.28) | 4405 (-6.55%) |
| 2024-05-24 | 58.0 (1.22%) | 4184 | -30 | 82 | -7 | 1.96% | 11.06 (-0.08) | 4714 (-4.06%) |
| 2024-05-17 | 57.3 (-3.21%) | 4214 | -140 | 89 | -83 | 2.11% | 11.14 (-0.37) | 4914 (-40.8%) |
| 2024-05-10 | 59.2 (3.68%) | 4354 | 254 | 172 | 91 | 3.95% | 11.51 (0.67) | 8301 (38.59%) |
| 2024-05-03 | 57.1 (-2.73%) | 4100 | -454 | 81 | -28 | 1.98% | 10.84 (-1.2) | 5989 (-66.75%) |
| 2024-04-26 | 58.7 (-5.78%) | 4554 | -414 | 109 | -38 | 2.39% | 12.04 (-1.09) | 18015 (-69.39%) |
| 2024-04-19 | 62.3 (-10.23%) | 4968 | -1785 | 147 | -8 | 2.96% | 13.13 (-4.72) | 58853 (66.71%) |
| 2024-04-12 | 69.4 (4.52%) | 6753 | 687 | 155 | 70 | 2.3% | 17.85 (1.82) | 35303 (39.48%) |
| 2024-04-03 | 66.4 (6.07%) | 6066 | -502 | 85 | 52 | 1.4% | 16.03 (-1.33) | 25309 (-16.74%) |
| 2024-03-29 | 62.6 (-0.95%) | 6568 | 169 | 33 | 33 | 0.5% | 17.36 (0.45) | 30398 (-3.33%) |
| 2024-03-22 | 63.2 (4.98%) | 6399 | 1038 | 0 | -150 | 0.0% | 16.91 (2.74) | 31444 (126.77%) |
| 2024-03-15 | 60.2 (10.05%) | 5361 | 847 | 150 | 2 | 2.8% | 14.17 (2.24) | 13866 (-5.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 54.7 (-5.36%) | 4514 | 333 | 148 | -25 | 3.28% | 11.93 (0.88) | 14631 (23.2%) |
| 2024-03-01 | 57.8 (1.58%) | 4181 | 395 | 173 | -43 | 4.14% | 11.05 (1.04) | 11876 (-37.28%) |
| 2024-02-23 | 56.9 (-8.52%) | 3786 | 47 | 216 | -259 | 5.71% | 10.01 (0.13) | 18934 (61.37%) |
| 2024-02-16 | 62.2 (-6.75%) | 3739 | -240 | 475 | -134 | 12.7% | 9.88 (-0.64) | 11733 (11.96%) |
| 2024-02-05 | 66.7 (-3.47%) | 3979 | -347 | 609 | -63 | 15.31% | 10.52 (-0.92) | 10480 (-83.76%) |
| 2024-02-02 | 69.1 (24.95%) | 4326 | 188 | 672 | 345 | 15.53% | 11.44 (0.5) | 64547 (63.67%) |
| 2024-01-26 | 55.3 (8.01%) | 4138 | 660 | 327 | 47 | 7.9% | 10.94 (1.75) | 39437 (-12.39%) |
| 2024-01-19 | 51.2 (0.2%) | 3478 | 470 | 280 | 86 | 8.05% | 9.19 (1.24) | 45011 (-9.52%) |
| 2024-01-12 | 51.1 (18.29%) | 3008 | 44 | 194 | 184 | 6.45% | 7.95 (0.12) | 49747 (934.06%) |
| 2024-01-05 | 43.2 (0.23%) | 2964 | -417 | 10 | -13 | 0.34% | 7.83 (-1.11) | 4810 (-52.19%) |
| 2023-12-29 | 43.1 (2.13%) | 3381 | 443 | 23 | -17 | 0.68% | 8.94 (1.17) | 10061 (-6.76%) |
| 2023-12-22 | 42.2 (-8.36%) | 2938 | 102 | 40 | -61 | 1.36% | 7.77 (0.27) | 10791 (-78.05%) |
| 2023-12-15 | 46.05 (11.37%) | 2836 | 674 | 101 | 83 | 3.56% | 7.5 (1.79) | 49169 (968.63%) |
| 2023-12-08 | 41.35 (7.4%) | 2162 | -6 | 18 | 17 | 0.83% | 5.71 (-0.02) | 4601 (119.37%) |
| 2023-12-01 | 38.5 (1.32%) | 2168 | 15 | 1 | 0 | 0.05% | 5.73 (0.04) | 2097 (13.36%) |
| 2023-11-24 | 38.0 (0.0%) | 2153 | -8 | 1 | -4 | 0.05% | 5.69 (-0.02) | 1850 (-46.88%) |
| 2023-11-17 | 38.0 (-1.55%) | 2161 | -246 | 5 | -42 | 0.23% | 5.71 (-0.65) | 3482 (-68.11%) |
| 2023-11-10 | 38.6 (-1.78%) | 2407 | 54 | 47 | 45 | 1.95% | 6.36 (0.14) | 10921 (535.2%) |
| 2023-11-03 | 39.3 (-3.2%) | 2353 | -82 | 2 | -3 | 0.08% | 6.22 (-0.22) | 1719 (-29.87%) |
| 2023-10-27 | 40.6 (6.01%) | 2435 | 124 | 5 | -5 | 0.21% | 6.44 (0.33) | 2451 (-28.19%) |
| 2023-10-20 | 38.3 (-5.9%) | 2311 | -83 | 10 | 7 | 0.43% | 6.11 (-0.22) | 3413 (84.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 40.7 (2.39%) | 2394 | 58 | 3 | 0 | 0.13% | 6.33 (0.16) | 1848 (-39.14%) |
| 2023-10-06 | 39.75 (3.25%) | 2336 | -23 | 3 | -1 | 0.13% | 6.17 (-0.07) | 3038 (-10.9%) |
| 2023-09-28 | 38.5 (-1.41%) | 2359 | 1 | 4 | -1 | 0.17% | 6.24 (0.01) | 3409 (-53.81%) |
| 2023-09-22 | 39.05 (-11.15%) | 2358 | -511 | 5 | -49 | 0.21% | 6.23 (-1.35) | 7381 (-24.21%) |
| 2023-09-15 | 43.95 (-0.79%) | 2869 | -57 | 54 | 47 | 1.88% | 7.58 (-0.15) | 9740 (-62.16%) |
| 2023-09-08 | 44.3 (-2.21%) | 2926 | 274 | 7 | -9 | 0.24% | 7.73 (0.72) | 25741 (36.05%) |
| 2023-09-01 | 45.3 (12.13%) | 2652 | 770 | 16 | -19 | 0.6% | 7.01 (2.04) | 18921 (118.61%) |
| 2023-08-25 | 40.4 (4.53%) | 1882 | 15 | 35 | -10 | 1.86% | 4.97 (0.03) | 8655 (-71.26%) |
| 2023-08-18 | 38.65 (4.74%) | 1867 | 816 | 45 | 36 | 2.41% | 4.94 (2.16) | 30114 (1012.56%) |
| 2023-08-11 | 36.9 (8.21%) | 1051 | -142 | 9 | 4 | 0.86% | 2.78 (-0.37) | 2706 (166.62%) |
| 2023-08-04 | 34.1 (-2.85%) | 1193 | 35 | 5 | 0 | 0.42% | 3.15 (0.09) | 1015 (-26.9%) |
| 2023-07-28 | 35.1 (-0.43%) | 1158 | -136 | 5 | -5 | 0.43% | 3.06 (-0.36) | 1388 (-33.07%) |
| 2023-07-21 | 35.25 (-5.75%) | 1294 | 23 | 10 | -5 | 0.77% | 3.42 (0.06) | 2074 (-17.4%) |
| 2023-07-14 | 37.4 (5.95%) | 1271 | -58 | 15 | -1 | 1.18% | 3.36 (-0.15) | 2512 (99.95%) |
| 2023-07-07 | 35.3 (-0.84%) | 1329 | -120 | 16 | 10 | 1.2% | 3.51 (-0.32) | 1256 (4.8%) |
| 2023-06-30 | 35.6 (-0.7%) | 1449 | 37 | 6 | -2 | 0.41% | 3.83 (0.1) | 1198 (19.95%) |
| 2023-06-21 | 35.85 (1.41%) | 1412 | -180 | 8 | 1 | 0.57% | 3.73 (-0.48) | 999 (-54.77%) |
| 2023-06-16 | 35.35 (2.46%) | 1592 | -10 | 7 | 1 | 0.44% | 4.21 (-0.02) | 2209 (-27.78%) |
| 2023-06-09 | 34.5 (2.07%) | 1602 | -34 | 6 | 0 | 0.37% | 4.23 (-0.09) | 3059 (81.78%) |
| 2023-06-02 | 33.8 (4.81%) | 1636 | 45 | 6 | 3 | 0.37% | 4.32 (0.11) | 1683 (-4.69%) |
| 2023-05-26 | 32.25 (2.71%) | 1591 | 87 | 3 | 0 | 0.19% | 4.21 (0.23) | 1766 (58.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.4 (1.78%) | 1504 | -30 | 3 | 1 | 0.2% | 3.98 (-0.07) | 1116 (-25.06%) |
| 2023-05-12 | 30.85 (-1.59%) | 1534 | -9 | 2 | 2 | 0.13% | 4.05 (-0.03) | 1489 (136.74%) |
| 2023-05-05 | 31.35 (2.79%) | 1543 | -15 | 0 | 0 | 0.0% | 4.08 (-0.04) | 629 (-10.03%) |
| 2023-04-28 | 30.5 (-2.56%) | 1558 | -149 | 0 | 0 | 0.0% | 4.12 (-0.39) | 699 (-55.47%) |
| 2023-04-21 | 31.3 (0.97%) | 1707 | -53 | 0 | 0 | 0.0% | 4.51 (-0.14) | 1570 (63.49%) |
| 2023-04-14 | 31.0 (1.81%) | 1760 | 24 | 0 | 0 | 0.0% | 4.65 (0.06) | 960 (190.37%) |
| 2023-04-07 | 30.45 (-0.16%) | 1736 | 10 | 0 | 0 | 0.0% | 4.59 (0.03) | 330 (-80.83%) |
| 2023-03-31 | 30.5 (3.57%) | 1726 | -40 | 0 | 0 | 0.0% | 4.56 (-0.11) | 1726 (250.41%) |
| 2023-03-24 | 29.45 (1.38%) | 1766 | 2 | 0 | -7 | 0.0% | 4.67 (0.01) | 492 (-54.29%) |
| 2023-03-17 | 29.05 (0.0%) | 1764 | -13 | 7 | -7 | 0.4% | 4.66 (-0.04) | 1077 (12.53%) |
| 2023-03-10 | 29.05 (0.17%) | 1777 | -53 | 14 | 0 | 0.79% | 4.7 (-0.14) | 957 (23.23%) |
| 2023-03-03 | 29.0 (1.22%) | 1830 | 7 | 14 | 0 | 0.77% | 4.84 (0.02) | 777 (-3.61%) |
| 2023-02-24 | 28.65 (2.32%) | 1823 | -33 | 14 | 0 | 0.77% | 4.82 (-0.09) | 806 (145.86%) |
| 2023-02-17 | 28.0 (0.9%) | 1856 | -21 | 14 | 0 | 0.75% | 4.91 (-0.05) | 327 (-26.93%) |
| 2023-02-10 | 27.75 (-1.6%) | 1877 | 8 | 14 | 0 | 0.75% | 4.96 (0.02) | 448 (34.98%) |
| 2023-02-03 | 28.2 (2.17%) | 1869 | 2 | 14 | -2 | 0.75% | 4.94 (0.0) | 332 (165.89%) |
| 2023-01-17 | 27.6 (-0.54%) | 1867 | -10 | 16 | 0 | 0.86% | 4.94 (-0.02) | 125 (-79.12%) |
| 2023-01-13 | 27.75 (-2.29%) | 1877 | -200 | 16 | 2 | 0.85% | 4.96 (-0.53) | 598 (-22.65%) |
| 2023-01-06 | 28.4 (4.6%) | 2077 | 66 | 14 | 0 | 0.67% | 5.49 (0.17) | 774 (248.31%) |
| 2022-12-30 | 27.15 (-1.27%) | 2011 | 8 | 14 | -6 | 0.7% | 5.32 (0.03) | 222 (-17.05%) |
| 2022-12-23 | 27.5 (-2.48%) | 2003 | -47 | 20 | 2 | 1.0% | 5.29 (-0.13) | 267 (-64.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.2 (1.26%) | 2050 | -36 | 18 | 3 | 0.88% | 5.42 (-0.09) | 762 (19.34%) |
| 2022-12-09 | 27.85 (-0.18%) | 2086 | 34 | 15 | 0 | 0.72% | 5.51 (0.09) | 638 (32.46%) |
| 2022-12-02 | 27.9 (-0.53%) | 2052 | -26 | 15 | 0 | 0.73% | 5.42 (-0.07) | 482 (26.61%) |
| 2022-11-25 | 28.05 (2.19%) | 2078 | -6 | 15 | 0 | 0.72% | 5.49 (-0.02) | 380 (-29.62%) |
| 2022-11-18 | 27.45 (-0.36%) | 2084 | 76 | 15 | 0 | 0.72% | 5.51 (0.2) | 541 (14.29%) |
| 2022-11-11 | 27.55 (0.0%) | 2008 | -21 | 15 | 0 | 0.75% | 5.31 (-0.05) | 473 (-25.18%) |
| 2022-11-04 | 27.55 (7.41%) | 2029 | -165 | 15 | 0 | 0.74% | 5.36 (-0.44) | 632 (26.52%) |
| 2022-10-28 | 25.65 (2.6%) | 2194 | -2 | 15 | 9 | 0.68% | 5.8 (0.0) | 500 (-31.15%) |
| 2022-10-21 | 25.0 (-2.34%) | 2196 | 63 | 6 | 1 | 0.27% | 5.8 (0.16) | 726 (31.48%) |
| 2022-10-14 | 25.6 (-7.75%) | 2133 | -141 | 5 | 5 | 0.23% | 5.64 (-0.37) | 552 (-49.57%) |
| 2022-10-07 | 27.75 (5.11%) | 2274 | -78 | 0 | 0 | 0.0% | 6.01 (-0.21) | 1095 (-0.14%) |
| 2022-09-30 | 26.4 (-1.68%) | 2352 | -116 | 0 | 0 | 0.0% | 6.22 (-0.3) | 1097 (53.7%) |
| 2022-09-23 | 26.85 (-2.54%) | 2468 | -22 | 0 | -2 | 0.0% | 6.52 (-0.06) | 713 (-23.92%) |
| 2022-09-16 | 27.55 (-1.08%) | 2490 | -295 | 2 | 2 | 0.08% | 6.58 (-0.78) | 938 (19.66%) |
| 2022-09-08 | 27.85 (-6.7%) | 2785 | -10 | 0 | 0 | 0.0% | 7.36 (-0.03) | 784 (-1.64%) |
| 2022-09-02 | 29.85 (0.0%) | 2795 | 31 | 0 | -3 | 0.0% | 7.39 (0.08) | 797 (75.77%) |
| 2022-08-26 | 29.85 (-0.17%) | 2764 | -65 | 3 | -2 | 0.11% | 7.31 (-0.17) | 453 (-34.99%) |
| 2022-08-19 | 29.9 (1.18%) | 2829 | -37 | 5 | -1 | 0.18% | 7.48 (-0.1) | 697 (-46.09%) |
| 2022-08-12 | 29.55 (-3.75%) | 2866 | -51 | 6 | -16 | 0.21% | 7.58 (-0.13) | 1294 (16.5%) |
| 2022-08-05 | 30.7 (-3.0%) | 2917 | -25 | 22 | -3 | 0.75% | 7.71 (-0.07) | 1111 (-39.87%) |
| 2022-07-29 | 31.65 (6.39%) | 2942 | 58 | 25 | 4 | 0.85% | 7.78 (0.16) | 1847 (10.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.75 (3.3%) | 2884 | -182 | 21 | 3 | 0.73% | 7.62 (-0.48) | 1673 (1.78%) |
| 2022-07-15 | 28.8 (2.13%) | 3066 | -74 | 18 | 12 | 0.59% | 8.1 (-0.2) | 1644 (-20.18%) |
| 2022-07-08 | 28.2 (2.73%) | 3140 | 210 | 6 | -49 | 0.19% | 8.3 (0.56) | 2060 (-73.3%) |
| 2022-07-01 | 27.45 (-19.26%) | 2930 | 50 | 55 | 39 | 1.88% | 7.74 (0.13) | 7716 (8.06%) |
| 2022-06-24 | 34.0 (-1.88%) | 2880 | 26 | 16 | -29 | 0.56% | 7.61 (0.07) | 7140 (-21.54%) |
| 2022-06-17 | 34.65 (11.24%) | 2854 | 417 | 45 | 43 | 1.58% | 7.54 (1.1) | 9100 (1172.13%) |
| 2022-06-10 | 31.15 (2.47%) | 2437 | -63 | 2 | -2 | 0.08% | 6.44 (-0.17) | 715 (21.39%) |
| 2022-06-02 | 30.4 (-0.49%) | 2500 | -66 | 4 | 0 | 0.16% | 6.61 (-0.17) | 589 (6.59%) |
| 2022-05-27 | 30.55 (-1.29%) | 2566 | -24 | 4 | -14 | 0.16% | 6.78 (-0.07) | 552 (-37.78%) |
| 2022-05-20 | 30.95 (3.17%) | 2590 | 33 | 18 | -5 | 0.69% | 6.85 (0.09) | 888 (-39.38%) |
| 2022-05-13 | 30.0 (-6.83%) | 2557 | 82 | 23 | 8 | 0.9% | 6.76 (0.22) | 1465 (19.03%) |
| 2022-05-06 | 32.2 (6.62%) | 2475 | -23 | 15 | 5 | 0.61% | 6.54 (-0.06) | 1231 (-4.72%) |
| 2022-04-29 | 30.2 (-4.88%) | 2498 | -16 | 10 | 10 | 0.4% | 6.6 (-0.05) | 1292 (-37.04%) |
| 2022-04-22 | 31.75 (0.63%) | 2514 | 44 | 0 | -23 | 0.0% | 6.65 (0.12) | 2052 (-31.43%) |
| 2022-04-15 | 31.55 (8.23%) | 2470 | 64 | 23 | 2 | 0.93% | 6.53 (0.17) | 2993 (245.79%) |
| 2022-04-08 | 29.15 (0.87%) | 2406 | -15 | 21 | 1 | 0.87% | 6.36 (-0.04) | 865 (-50.04%) |
| 2022-04-01 | 28.9 (4.14%) | 2421 | 61 | 20 | 15 | 0.83% | 6.4 (0.16) | 1732 (133.25%) |
| 2022-03-25 | 27.75 (-0.54%) | 2360 | -58 | 5 | 2 | 0.21% | 6.24 (-0.15) | 742 (-25.29%) |
| 2022-03-18 | 27.9 (6.9%) | 2418 | -43 | 3 | 1 | 0.12% | 6.39 (-0.12) | 994 (21.79%) |
| 2022-03-11 | 26.1 (-1.88%) | 2461 | -16 | 2 | -4 | 0.08% | 6.51 (-0.04) | 816 (79.37%) |
| 2022-03-04 | 26.6 (1.92%) | 2477 | -1 | 6 | 3 | 0.24% | 6.55 (0.0) | 455 (-42.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 26.1 (-1.69%) | 2478 | -23 | 3 | 1 | 0.12% | 6.55 (-0.06) | 786 (56.42%) |
| 2022-02-18 | 26.55 (-1.3%) | 2501 | 11 | 2 | 0 | 0.08% | 6.61 (0.03) | 502 (-3.25%) |
| 2022-02-11 | 26.9 (3.46%) | 2490 | 14 | 2 | 0 | 0.08% | 6.58 (0.04) | 519 (-21.1%) |
| 2022-01-26 | 26.0 (-3.35%) | 2476 | 16 | 2 | 0 | 0.08% | 6.54 (0.04) | 658 (-25.34%) |
| 2022-01-21 | 26.9 (-3.41%) | 2460 | -22 | 2 | -25 | 0.08% | 6.5 (-0.06) | 882 (-9.18%) |
| 2022-01-14 | 27.85 (2.01%) | 2482 | -76 | 27 | 1 | 1.09% | 6.56 (-0.2) | 971 (-6.01%) |
| 2022-01-07 | 27.3 (-5.21%) | 2558 | -18 | 26 | -1 | 1.02% | 6.76 (-0.05) | 1033 (41.54%) |
| 2021-12-30 | 28.8 (1.77%) | 2576 | -32 | 27 | 0 | 1.05% | 6.81 (-0.08) | 730 (23.67%) |
| 2021-12-24 | 28.3 (0.35%) | 2608 | 17 | 27 | 0 | 1.04% | 6.89 (0.04) | 590 (-25.98%) |
| 2021-12-17 | 28.2 (-1.4%) | 2591 | -48 | 27 | 0 | 1.04% | 6.85 (-0.13) | 797 (-18.72%) |
| 2021-12-10 | 28.6 (-3.21%) | 2639 | 85 | 27 | -3 | 1.02% | 6.98 (0.23) | 981 (-23.17%) |
| 2021-12-03 | 29.55 (0.85%) | 2554 | 6 | 30 | 8 | 1.17% | 6.75 (0.01) | 1277 (34.11%) |
| 2021-11-26 | 29.3 (-1.68%) | 2548 | 11 | 22 | 0 | 0.86% | 6.74 (0.03) | 952 (-31.2%) |
| 2021-11-19 | 29.8 (1.71%) | 2537 | 2537 | 22 | 22 | 0.87% | 6.71 (0) | 1384 (-9.57%) |
| 2021-11-13 | 29.3 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1530 (10.24%) |
| 2021-11-06 | 30.2 (5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1388 (-32.4%) |
| 2021-10-30 | 28.6 (2.14%) | 0 | -2678 | 0 | -17 | 0 | N/A (0) | 2054 (137.36%) |
| 2021-10-22 | 28.0 (-2.95%) | 2678 | -33 | 17 | -1 | 0.63% | 7.08 (-0.09) | 865 (10.83%) |
| 2021-10-15 | 28.85 (1.76%) | 2711 | -45 | 18 | 0 | 0.66% | 7.17 (-0.12) | 780 (-24.41%) |
| 2021-10-08 | 28.35 (4.23%) | 2756 | -41 | 18 | 6 | 0.65% | 7.29 (-0.1) | 1033 (18.6%) |
| 2021-10-01 | 27.2 (-3.72%) | 2797 | 7 | 12 | 0 | 0.43% | 7.39 (0.02) | 871 (107.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 28.25 (-0.88%) | 2790 | -9 | 12 | 0 | 0.43% | 7.37 (-0.03) | 419 (-65.47%) |
| 2021-09-17 | 28.5 (4.01%) | 2799 | -26 | 12 | 0 | 0.43% | 7.4 (-0.07) | 1214 (-19.36%) |
| 2021-09-10 | 27.4 (-2.32%) | 2825 | 3 | 12 | 12 | 0.42% | 7.47 (0.01) | 1506 (62.92%) |
| 2021-09-03 | 28.05 (-5.24%) | 2822 | -39 | 0 | 0 | 0.0% | 7.46 (-0.1) | 924 (-28.54%) |
| 2021-08-27 | 29.6 (9.23%) | 2861 | -77 | 0 | -5 | 0.0% | 7.56 (-0.21) | 1293 (-24.4%) |
| 2021-08-20 | 27.1 (-5.24%) | 2938 | -118 | 5 | -2 | 0.17% | 7.77 (-0.31) | 1711 (-21.81%) |
| 2021-08-13 | 28.6 (-5.3%) | 3056 | 1 | 7 | 3 | 0.23% | 8.08 (0.0) | 2188 (4.54%) |
| 2021-08-06 | 30.2 (2.03%) | 3055 | 13 | 4 | 4 | 0.13% | 8.08 (0.04) | 2093 (12.49%) |
| 2021-07-30 | 29.6 (-2.95%) | 3042 | 12 | 0 | -10 | 0.0% | 8.04 (0.03) | 1860 (-25.1%) |
| 2021-07-23 | 30.5 (-3.94%) | 3030 | 32 | 10 | -34 | 0.33% | 8.01 (0.09) | 2484 (-10.52%) |
| 2021-07-16 | 31.75 (2.92%) | 2998 | -129 | 44 | -6 | 1.47% | 7.92 (-0.35) | 2776 (-23.34%) |
| 2021-07-09 | 30.85 (-2.53%) | 3127 | 99 | 50 | -23 | 1.6% | 8.27 (0.27) | 3622 (52.21%) |
| 2021-07-02 | 31.65 (-0.16%) | 3028 | -59 | 73 | 3 | 2.41% | 8.0 (-0.16) | 2379 (-25.29%) |
| 2021-06-25 | 31.7 (-1.86%) | 3087 | 103 | 70 | -6 | 2.27% | 8.16 (0.27) | 3185 (49.31%) |
