| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.41, 4492 (+0.02) | 18.7, 7866 (+0.13) | 4.13, 14 (+0.95) | 2.05, 4 (-0.54) | 5.16, 3 (0.0) | 54.59, 3 (0.0) | 8141 | 2559張 | 45.3 | 41.0 | 49.0 | 39.65 |
| 2024-11-08 | 1.39, 4455 (+0.03) | 18.57, 7791 (+0.13) | 3.18, 12 (-0.28) | 2.59, 5 (0.0) | 5.16, 3 (0.0) | 54.59, 3 (0.0) | 8074 | 154張 | 41.05 | 41.6 | 41.6 | 40.55 |
| 2024-11-01 | 1.36, 4419 (+0.01) | 18.44, 7740 (+0.02) | 3.46, 13 (-0.03) | 2.59, 5 (-0.02) | 5.16, 3 (0.0) | 54.59, 3 (0.0) | 8022 | 134張 | 40.9 | 41.85 | 41.9 | 40.5 |
| 2024-10-25 | 1.35, 4400 (+0.02) | 18.42, 7720 (+0.06) | 3.49, 13 (0.0) | 2.61, 5 (+0.01) | 5.16, 3 (0.0) | 54.59, 3 (0.0) | 7999 | 236張 | 42.0 | 42.75 | 43.95 | 41.9 |
| 2024-10-18 | 1.33, 4363 (+0.02) | 18.36, 7685 (-0.02) | 3.49, 13 (+0.01) | 2.6, 5 (-0.01) | 5.16, 3 (0.0) | 54.59, 3 (0.0) | 7962 | 131張 | 42.8 | 42.6 | 42.95 | 42.5 |
| 2024-10-11 | 1.31, 4348 (+0.01) | 18.38, 7667 (-0.09) | 3.48, 13 (-0.43) | 2.61, 5 (+0.46) | 5.16, 3 (+0.03) | 54.59, 3 (0.0) | 7944 | 103張 | 42.7 | 43.0 | 43.2 | 42.5 |
| 2024-10-04 | 1.3, 4323 (+0.03) | 18.47, 7652 (+0.01) | 3.91, 14 (0.0) | 2.15, 4 (-0.01) | 5.13, 3 (0.0) | 54.59, 3 (0.0) | 7926 | 131張 | 42.55 | 43.0 | 43.1 | 42.55 |
| 2024-09-27 | 1.27, 4287 (+0.02) | 18.46, 7619 (+0.02) | 3.91, 14 (+0.03) | 2.16, 4 (-0.02) | 5.13, 3 (0.0) | 54.59, 3 (0.0) | 7892 | 198張 | 43.0 | 43.1 | 43.25 | 42.45 |
| 2024-09-20 | 1.25, 4258 (+0.02) | 18.44, 7584 (-0.0) | 3.88, 14 (0.0) | 2.18, 4 (+0.01) | 5.13, 3 (+0.02) | 54.59, 3 (0.0) | 7858 | 82張 | 42.9 | 42.8 | 43.3 | 42.3 |
| 2024-09-13 | 1.23, 4228 (+0.03) | 18.44, 7554 (-0.01) | 3.88, 14 (+0.01) | 2.17, 4 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7829 | 201張 | 42.25 | 43.0 | 43.4 | 41.3 |
| 2024-09-06 | 1.2, 4195 (+0.05) | 18.45, 7525 (+0.11) | 3.87, 14 (-0.03) | 2.17, 4 (-0.03) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7798 | 349張 | 43.05 | 43.9 | 44.15 | 42.2 |
| 2024-08-30 | 1.15, 4129 (+0.01) | 18.34, 7431 (-0.12) | 3.9, 14 (+0.12) | 2.2, 4 (-0.01) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7701 | 197張 | 44.05 | 43.95 | 44.7 | 43.9 |
| 2024-08-23 | 1.14, 4125 (+0.01) | 18.46, 7451 (-0.01) | 3.78, 14 (+0.05) | 2.21, 4 (+0.04) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7723 | 267張 | 43.9 | 42.9 | 43.9 | 42.55 |
| 2024-08-16 | 1.13, 4066 (+0.02) | 18.47, 7384 (+0.26) | 3.73, 14 (+0.07) | 2.17, 4 (-0.61) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7657 | 356張 | 42.9 | 43.5 | 44.65 | 42.45 |
| 2024-08-09 | 1.11, 4021 (+0.07) | 18.21, 7292 (+0.08) | 3.66, 14 (+0.19) | 2.78, 5 (+0.09) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7561 | 778張 | 43.3 | 46.0 | 46.0 | 40.5 |
| 2024-08-02 | 1.04, 3872 (0.0) | 18.13, 7149 (-0.06) | 3.47, 13 (-0.35) | 2.69, 5 (+0.44) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7423 | 382張 | 46.45 | 47.2 | 47.6 | 45.5 |
| 2024-07-26 | 1.04, 3868 (+0.01) | 18.19, 7163 (-0.12) | 3.82, 14 (-0.19) | 2.25, 4 (-0.02) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7437 | 326張 | 47.1 | 48.8 | 48.8 | 47.1 |
| 2024-07-19 | 1.03, 3869 (-0.01) | 18.31, 7189 (-0.07) | 4.01, 15 (+0.12) | 2.27, 4 (+0.02) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7456 | 628張 | 49.0 | 50.5 | 50.5 | 48.9 |
| 2024-07-12 | 1.04, 3874 (0.0) | 18.38, 7223 (-0.05) | 3.89, 14 (-0.06) | 2.25, 4 (+0.03) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7488 | 771張 | 50.3 | 52.0 | 52.3 | 49.35 |
| 2024-07-05 | 1.04, 3895 (0.0) | 18.43, 7269 (-0.03) | 3.95, 15 (+0.43) | 2.22, 4 (+0.02) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7539 | 2208張 | 52.0 | 50.0 | 53.3 | 49.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.04, 3922 (0.0) | 18.46, 7334 (+0.21) | 3.52, 13 (-0.62) | 2.2, 4 (+0.6) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7600 | 1277張 | 49.8 | 49.25 | 52.0 | 48.1 |
| 2024-06-21 | 1.04, 3926 (0.0) | 18.25, 7296 (-0.27) | 4.14, 15 (+0.11) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7572 | 702張 | 49.25 | 47.2 | 49.85 | 47.2 |
| 2024-06-14 | 1.04, 3928 (0.0) | 18.52, 7319 (+0.06) | 4.03, 15 (+0.23) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7593 | 270張 | 47.2 | 46.3 | 47.85 | 45.7 |
| 2024-06-07 | 1.04, 3930 (0.0) | 18.46, 7310 (+0.11) | 3.8, 14 (-0.26) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7584 | 314張 | 46.25 | 46.4 | 47.15 | 45.7 |
| 2024-05-31 | 1.04, 3933 (0.0) | 18.35, 7310 (+0.02) | 4.06, 15 (+0.06) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7585 | 271張 | 46.2 | 46.55 | 47.85 | 46.1 |
| 2024-05-24 | 1.04, 3941 (0.0) | 18.33, 7320 (-0.07) | 4.0, 15 (-0.19) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7597 | 355張 | 46.45 | 46.1 | 46.9 | 45.45 |
| 2024-05-17 | 1.04, 3942 (+0.01) | 18.4, 7328 (-0.03) | 4.19, 16 (+0.09) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (-0.02) | 7600 | 543張 | 46.1 | 46.8 | 47.15 | 45.7 |
| 2024-05-10 | 1.03, 3932 (0.0) | 18.43, 7330 (+0.15) | 4.1, 15 (+0.41) | 1.6, 3 (-0.45) | 5.11, 3 (0.0) | 54.61, 3 (-0.04) | 7599 | 602張 | 46.8 | 48.5 | 49.2 | 46.7 |
| 2024-05-03 | 1.03, 3934 (0.0) | 18.28, 7339 (-0.12) | 3.69, 14 (-0.52) | 2.05, 4 (+0.45) | 5.11, 3 (0.0) | 54.65, 3 (0.0) | 7608 | 451張 | 48.0 | 50.3 | 50.5 | 48.0 |
| 2024-04-26 | 1.03, 3942 (0.0) | 18.4, 7365 (-0.11) | 4.21, 15 (+0.19) | 1.6, 3 (-0.47) | 5.11, 3 (0.0) | 54.65, 3 (-0.02) | 7632 | 727張 | 49.7 | 50.0 | 51.0 | 49.6 |
| 2024-04-19 | 1.03, 3944 (0.0) | 18.51, 7382 (-0.31) | 4.02, 15 (+0.17) | 2.07, 4 (+0.47) | 5.11, 3 (0.0) | 54.67, 3 (-0.1) | 7646 | 1905張 | 49.55 | 50.4 | 51.8 | 47.7 |
| 2024-04-12 | 1.03, 3937 (0.0) | 18.82, 7390 (+0.09) | 3.85, 14 (-0.28) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.77, 3 (-0.05) | 7646 | 1202張 | 50.1 | 50.7 | 51.3 | 48.1 |
| 2024-04-03 | 1.03, 3917 (0.0) | 18.73, 7355 (-0.05) | 4.13, 15 (+0.33) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.82, 3 (-0.04) | 7614 | 1876張 | 51.3 | 47.9 | 53.6 | 47.4 |
| 2024-03-29 | 1.03, 3924 (-0.01) | 18.78, 7391 (-0.35) | 3.8, 14 (+0.36) | 1.6, 3 (-0.47) | 5.11, 3 (0.0) | 54.86, 3 (0.0) | 7652 | 1625張 | 47.6 | 49.45 | 50.4 | 47.5 |
| 2024-03-22 | 1.04, 3935 (+0.01) | 19.13, 7456 (+0.49) | 3.44, 13 (+0.37) | 2.07, 4 (-0.14) | 5.11, 3 (0.0) | 54.86, 3 (-0.03) | 7716 | 4023張 | 49.15 | 48.5 | 50.7 | 45.55 |
| 2024-03-15 | 1.03, 3911 (+0.02) | 18.64, 7313 (+0.37) | 3.07, 12 (+0.26) | 2.21, 4 (-0.01) | 5.11, 3 (0.0) | 54.89, 3 (0.0) | 7587 | 3210張 | 47.6 | 42.1 | 48.9 | 41.8 |
| 2024-03-08 | 1.01, 3864 (+0.02) | 18.27, 7213 (+0.15) | 2.81, 11 (-0.22) | 2.22, 4 (+0.01) | 5.11, 3 (0.0) | 54.89, 3 (0.0) | 7489 | 209張 | 41.8 | 42.35 | 42.65 | 41.7 |
| 2024-03-01 | 0.99, 3770 (+0.07) | 18.12, 7100 (+0.24) | 3.03, 12 (-0.1) | 2.21, 4 (0.0) | 5.11, 3 (0.0) | 54.89, 3 (0.0) | 7380 | 316張 | 42.25 | 42.15 | 42.4 | 41.6 |
| 2024-02-23 | 0.92, 3599 (+0.08) | 17.88, 6896 (+0.26) | 3.13, 12 (+0.09) | 2.21, 4 (-0.66) | 5.11, 3 (0.0) | 54.89, 3 (0.0) | 7174 | 471張 | 42.15 | 42.45 | 42.8 | 41.9 |
| 2024-02-16 | 0.84, 3376 (+0.01) | 17.62, 6645 (-0.01) | 3.04, 12 (0.0) | 2.87, 5 (0.0) | 5.11, 3 (0.0) | 54.89, 3 (0.0) | 6920 | 253張 | 42.45 | 42.75 | 44.1 | 42.0 |
| 2024-02-07 | 0.83, 3353 (+0.03) | 17.63, 6625 (+0.09) | 3.04, 12 (0.0) | 2.87, 5 (-0.04) | 5.11, 3 (0.0) | 54.89, 3 (-0.03) | 6900 | 55張 | 43.15 | 43.3 | 43.3 | 42.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.8, 3268 (+0.01) | 17.54, 6536 (-0.01) | 3.04, 12 (-0.05) | 2.91, 5 (0.0) | 5.11, 3 (0.0) | 54.92, 3 (-0.04) | 6812 | 138張 | 43.3 | 43.45 | 43.95 | 42.9 |
| 2024-01-26 | 0.79, 3223 (+0.03) | 17.55, 6497 (+0.04) | 3.09, 12 (0.0) | 2.91, 5 (0.0) | 5.11, 3 (0.0) | 54.96, 3 (-0.08) | 6770 | 139張 | 43.45 | 43.75 | 44.0 | 42.8 |
| 2024-01-19 | 0.76, 3152 (+0.05) | 17.51, 6420 (+0.04) | 3.09, 12 (+0.03) | 2.91, 5 (0.0) | 5.11, 3 (0.0) | 55.04, 3 (-0.06) | 6693 | 223張 | 43.2 | 43.15 | 43.9 | 42.2 |
| 2024-01-12 | 0.71, 2977 (+0.03) | 17.47, 6241 (+0.1) | 3.06, 12 (-0.24) | 2.91, 5 (0.0) | 5.11, 3 (0.0) | 55.1, 3 (-0.02) | 6515 | 276張 | 43.3 | 43.8 | 45.3 | 43.05 |
| 2024-01-05 | 0.68, 2862 (+0.01) | 17.37, 6128 (-0.05) | 3.3, 13 (-0.03) | 2.91, 5 (0.0) | 5.11, 3 (0.0) | 55.12, 3 (-0.06) | 6404 | 145張 | 43.6 | 43.4 | 43.6 | 43.3 |
| 2023-12-29 | 0.67, 2836 (0.0) | 17.42, 6106 (-0.0) | 3.33, 13 (+0.23) | 2.91, 5 (+0.01) | 5.11, 3 (0.0) | 55.18, 3 (-0.07) | 6379 | 112張 | 43.4 | 43.4 | 43.75 | 43.3 |
| 2023-12-22 | 0.67, 2802 (+0.02) | 17.42, 6080 (0.0) | 3.1, 12 (-0.01) | 2.9, 5 (0.0) | 5.11, 3 (0.0) | 55.25, 3 (-0.07) | 6354 | 171張 | 43.3 | 43.65 | 43.7 | 42.95 |
| 2023-12-15 | 0.65, 2709 (+0.01) | 17.42, 5986 (+0.03) | 3.11, 12 (-0.06) | 2.9, 5 (0.0) | 5.11, 3 (0.0) | 55.32, 3 (-0.05) | 6258 | 200張 | 43.65 | 43.8 | 44.25 | 43.4 |
| 2023-12-08 | 0.64, 2698 (+0.01) | 17.39, 5980 (-0.02) | 3.17, 12 (-0.25) | 2.9, 5 (+0.01) | 5.11, 3 (0.0) | 55.37, 3 (-0.08) | 6253 | 242張 | 43.65 | 44.25 | 44.25 | 43.4 |
| 2023-12-01 | 0.63, 2645 (+0.03) | 17.41, 5917 (+0.05) | 3.42, 13 (+0.65) | 2.89, 5 (-0.47) | 5.11, 3 (0.0) | 55.45, 3 (-0.06) | 6188 | 344張 | 43.95 | 42.25 | 44.3 | 42.25 |
| 2023-11-24 | 0.6, 2356 (+0.01) | 17.36, 5612 (-0.06) | 2.77, 11 (+0.22) | 3.36, 6 (-0.04) | 5.11, 3 (0.0) | 55.51, 3 (-0.06) | 5879 | 252張 | 42.6 | 42.75 | 43.35 | 41.5 |
| 2023-11-17 | 0.59, 2354 (0.0) | 17.42, 5629 (-0.0) | 2.55, 10 (-0.05) | 3.4, 6 (+0.03) | 5.11, 3 (0.0) | 55.57, 3 (-0.02) | 5892 | 302張 | 42.75 | 40.35 | 43.4 | 40.3 |
| 2023-11-10 | 0.59, 2343 (0.0) | 17.42, 5627 (+0.09) | 2.6, 10 (-0.18) | 3.37, 6 (+0.01) | 5.11, 3 (0.0) | 55.59, 3 (0.0) | 5888 | 146張 | 40.35 | 39.9 | 40.65 | 39.8 |
| 2023-11-03 | 0.59, 2339 (0.0) | 17.33, 5612 (+0.04) | 2.78, 11 (-0.27) | 3.36, 6 (-0.01) | 5.11, 3 (0.0) | 55.59, 3 (-0.03) | 5875 | 171張 | 39.8 | 40.5 | 40.5 | 39.5 |
| 2023-10-27 | 0.59, 2332 (0.0) | 17.29, 5604 (-0.01) | 3.05, 12 (-0.09) | 3.37, 6 (-0.06) | 5.11, 3 (0.0) | 55.62, 3 (-0.02) | 5866 | 162張 | 40.2 | 40.25 | 40.85 | 39.9 |
| 2023-10-20 | 0.59, 2325 (0.0) | 17.3, 5603 (+0.1) | 3.14, 12 (-0.04) | 3.43, 6 (-0.03) | 5.11, 3 (0.0) | 55.64, 3 (-0.07) | 5862 | 203張 | 40.35 | 41.0 | 41.2 | 40.1 |
| 2023-10-13 | 0.59, 2324 (0.0) | 17.2, 5587 (+0.06) | 3.18, 12 (-0.04) | 3.46, 6 (-0.01) | 5.11, 3 (0.0) | 55.71, 3 (-0.03) | 5844 | 239張 | 40.8 | 42.1 | 42.5 | 40.7 |
| 2023-10-06 | 0.59, 2323 (+0.01) | 17.14, 5584 (+0.04) | 3.22, 12 (-0.01) | 3.47, 6 (+0.02) | 5.11, 3 (0.0) | 55.74, 3 (-0.04) | 5840 | 144張 | 42.15 | 41.3 | 42.8 | 41.3 |
| 2023-09-28 | 0.58, 2322 (-0.01) | 17.1, 5575 (+0.01) | 3.23, 12 (-0.02) | 3.45, 6 (+0.02) | 5.11, 3 (0.0) | 55.78, 3 (-0.04) | 5831 | 74張 | 41.35 | 41.6 | 42.55 | 41.2 |
| 2023-09-22 | 0.59, 2323 (0.0) | 17.09, 5575 (+0.03) | 3.25, 12 (+0.43) | 3.43, 6 (-0.5) | 5.11, 3 (+0.01) | 55.82, 3 (-0.04) | 5831 | 190張 | 41.9 | 42.45 | 42.9 | 41.2 |
| 2023-09-15 | 0.59, 2328 (+0.01) | 17.06, 5568 (+0.03) | 2.82, 11 (+0.23) | 3.93, 7 (-0.06) | 5.1, 3 (0.0) | 55.86, 3 (-0.05) | 5822 | 153張 | 42.45 | 43.2 | 43.3 | 42.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.58, 2329 (-0.01) | 17.03, 5566 (-0.04) | 2.59, 10 (-0.01) | 3.99, 7 (0.0) | 5.1, 3 (0.0) | 55.91, 3 (-0.09) | 5818 | 171張 | 42.6 | 42.65 | 43.8 | 42.05 |
| 2023-09-01 | 0.59, 2333 (0.0) | 17.07, 5568 (+0.11) | 2.6, 10 (-0.06) | 3.99, 7 (-0.12) | 5.1, 3 (0.0) | 56.0, 3 (0.0) | 5818 | 416張 | 42.65 | 43.4 | 44.2 | 40.9 |
| 2023-08-25 | 0.59, 2317 (0.0) | 16.96, 5559 (+0.07) | 2.66, 10 (+0.23) | 4.11, 7 (-0.16) | 5.1, 3 (0.0) | 56.0, 3 (-0.06) | 5811 | 313張 | 44.9 | 45.0 | 45.2 | 43.6 |
| 2023-08-18 | 0.59, 2314 (+0.01) | 16.89, 5538 (-0.26) | 2.43, 9 (+0.01) | 4.27, 7 (+0.93) | 5.1, 3 (-1.01) | 56.06, 3 (-0.02) | 5789 | 414張 | 44.95 | 46.0 | 46.0 | 43.05 |
| 2023-08-11 | 0.58, 2319 (0.0) | 17.15, 5572 (+0.13) | 2.42, 9 (-0.34) | 3.34, 6 (+0.53) | 6.11, 4 (-0.11) | 56.08, 3 (0.0) | 5813 | 429張 | 46.45 | 47.1 | 49.1 | 46.1 |
| 2023-08-04 | 0.58, 2307 (0.0) | 17.02, 5546 (-0.0) | 2.76, 10 (+0.01) | 2.81, 5 (-0.09) | 6.22, 4 (-0.1) | 56.08, 3 (0.0) | 5792 | 283張 | 47.15 | 48.6 | 49.0 | 46.6 |
| 2023-07-28 | 0.58, 2299 (0.0) | 17.02, 5519 (+0.19) | 2.75, 10 (+0.2) | 2.9, 5 (+0.05) | 6.32, 4 (-0.02) | 56.08, 3 (0.0) | 5761 | 390張 | 48.55 | 49.0 | 49.1 | 47.5 |
| 2023-07-21 | 0.58, 2280 (+0.01) | 16.83, 5489 (+0.22) | 2.55, 9 (-0.68) | 2.85, 5 (-0.01) | 6.34, 4 (-0.01) | 56.08, 3 (0.0) | 5734 | 698張 | 49.6 | 49.6 | 51.0 | 48.05 |
| 2023-07-14 | 0.57, 2272 (+0.01) | 16.61, 5448 (+0.15) | 3.23, 12 (+0.21) | 2.86, 5 (+0.07) | 6.35, 4 (+0.02) | 56.08, 3 (0.0) | 5692 | 1041張 | 49.8 | 51.3 | 52.5 | 49.5 |
| 2023-07-07 | 0.56, 2262 (-0.01) | 16.46, 5421 (+0.04) | 3.02, 11 (-0.13) | 2.79, 5 (+0.11) | 6.33, 4 (+0.04) | 56.08, 3 (0.0) | 5662 | 840張 | 51.3 | 55.0 | 55.3 | 51.0 |
| 2023-06-30 | 0.57, 2270 (+0.01) | 16.42, 5430 (+0.16) | 3.15, 11 (-0.21) | 2.68, 5 (-0.06) | 6.29, 4 (+0.01) | 56.08, 3 (0.0) | 5673 | 963張 | 54.4 | 56.4 | 57.0 | 53.1 |
| 2023-06-21 | 0.56, 2266 (0.0) | 16.26, 5413 (+0.13) | 3.36, 12 (-0.23) | 2.74, 5 (-0.05) | 6.28, 4 (+0.02) | 56.08, 3 (0.0) | 5657 | 478張 | 55.7 | 55.6 | 56.5 | 54.3 |
| 2023-06-16 | 0.56, 2272 (-0.01) | 16.13, 5395 (+0.21) | 3.59, 13 (-0.6) | 2.79, 5 (-0.58) | 6.26, 4 (-0.05) | 56.08, 3 (0.0) | 5636 | 2061張 | 55.6 | 59.8 | 60.0 | 54.5 |
| 2023-06-09 | 0.57, 2280 (0.0) | 15.92, 5416 (+0.76) | 4.19, 16 (+0.73) | 3.37, 6 (-0.47) | 6.31, 4 (+0.12) | 56.08, 3 (-0.06) | 5653 | 4159張 | 60.0 | 57.3 | 60.5 | 57.2 |
| 2023-06-02 | 0.57, 2264 (-0.01) | 15.16, 5289 (-0.52) | 3.46, 13 (+0.12) | 3.84, 7 (+0.67) | 6.19, 4 (+0.11) | 56.14, 3 (-0.02) | 5539 | 3117張 | 56.7 | 52.8 | 59.6 | 52.6 |
| 2023-05-26 | 0.58, 2280 (+0.01) | 15.68, 5389 (-0.41) | 3.34, 12 (+0.02) | 3.17, 6 (-0.18) | 6.08, 4 (+1.03) | 56.16, 3 (-0.04) | 5637 | 4276張 | 53.3 | 53.3 | 57.2 | 52.3 |
| 2023-05-19 | 0.57, 2246 (0.0) | 16.09, 5402 (-0.31) | 3.32, 12 (-0.42) | 3.35, 6 (+0.67) | 5.05, 3 (0.0) | 56.2, 3 (-0.01) | 5657 | 1760張 | 52.4 | 48.3 | 53.3 | 47.3 |
| 2023-05-12 | 0.57, 2242 (0.0) | 16.4, 5441 (+0.01) | 3.74, 14 (+0.26) | 2.68, 5 (-0.49) | 5.05, 3 (0.0) | 56.21, 3 (0.0) | 5704 | 896張 | 48.3 | 52.0 | 52.0 | 47.2 |
| 2023-05-05 | 0.57, 2243 (+0.01) | 16.39, 5447 (-0.31) | 3.48, 13 (+0.5) | 3.17, 6 (+0.57) | 5.05, 3 (0.0) | 56.21, 3 (0.0) | 5701 | 722張 | 51.0 | 50.0 | 52.5 | 49.9 |
| 2023-04-28 | 0.56, 2234 (0.0) | 16.7, 5505 (+0.37) | 2.98, 11 (-0.96) | 2.6, 5 (+0.63) | 5.05, 3 (0.0) | 56.21, 3 (0.0) | 5772 | 944張 | 49.9 | 49.6 | 50.3 | 47.65 |
| 2023-04-21 | 0.56, 2217 (0.0) | 16.33, 5475 (-0.26) | 3.94, 14 (-0.11) | 1.97, 4 (+0.57) | 5.05, 3 (0.0) | 56.21, 3 (0.0) | 5744 | 2771張 | 49.45 | 50.2 | 53.8 | 49.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.56, 2204 (0.0) | 16.59, 5512 (-0.06) | 4.05, 14 (-0.02) | 1.4, 3 (+0.47) | 5.05, 3 (0.0) | 56.21, 3 (-0.02) | 5788 | 3259張 | 49.9 | 49.1 | 54.7 | 49.1 |
| 2023-04-07 | 0.56, 2198 (0.0) | 16.65, 5518 (-0.14) | 4.07, 14 (+0.03) | 0.93, 2 (0.0) | 5.05, 3 (0.0) | 56.23, 3 (0.0) | 5794 | 399張 | 49.1 | 49.0 | 49.85 | 48.7 |
| 2023-03-31 | 0.56, 2199 (0.0) | 16.79, 5518 (-0.11) | 4.04, 14 (+0.36) | 0.93, 2 (-0.45) | 5.05, 3 (0.0) | 56.23, 3 (0.0) | 5790 | 1758張 | 48.95 | 50.1 | 50.7 | 47.85 |
| 2023-03-24 | 0.56, 2204 (0.0) | 16.9, 5549 (+0.35) | 3.68, 13 (-0.39) | 1.38, 3 (-0.11) | 5.05, 3 (0.0) | 56.23, 3 (0.0) | 5815 | 5333張 | 49.6 | 43.75 | 51.9 | 43.75 |
| 2023-03-17 | 0.56, 2199 (0.0) | 16.55, 5446 (+0.1) | 4.07, 14 (+0.56) | 1.49, 3 (-0.49) | 5.05, 3 (+0.05) | 56.23, 3 (0.0) | 5720 | 545張 | 43.35 | 44.1 | 44.1 | 42.55 |
| 2023-03-10 | 0.56, 2192 (0.0) | 16.45, 5453 (-0.07) | 3.51, 12 (-0.27) | 1.98, 4 (0.0) | 5.0, 3 (0.0) | 56.23, 3 (0.0) | 5730 | 3055張 | 44.1 | 44.0 | 48.25 | 44.0 |
| 2023-03-03 | 0.56, 2194 (0.0) | 16.52, 5446 (-0.27) | 3.78, 13 (-0.03) | 1.98, 4 (-0.02) | 5.0, 3 (0.0) | 56.23, 3 (0.0) | 5727 | 332張 | 43.9 | 44.75 | 44.75 | 43.7 |
| 2023-02-24 | 0.56, 2191 (0.0) | 16.79, 5480 (-0.12) | 3.81, 13 (-0.46) | 2.0, 4 (+0.51) | 5.0, 3 (+0.01) | 56.23, 3 (-0.1) | 5756 | 783張 | 44.15 | 42.75 | 44.65 | 42.5 |
| 2023-02-17 | 0.56, 2185 (0.0) | 16.91, 5485 (+0.14) | 4.27, 14 (+0.77) | 1.49, 3 (-1.08) | 4.99, 3 (0.0) | 56.33, 3 (-0.06) | 5753 | 588張 | 42.1 | 41.25 | 43.2 | 40.5 |
| 2023-02-10 | 0.56, 2179 (0.0) | 16.77, 5467 (-0.08) | 3.5, 12 (+0.01) | 2.57, 5 (+0.03) | 4.99, 3 (0.0) | 56.39, 3 (-0.06) | 5734 | 184張 | 41.25 | 41.25 | 41.35 | 40.9 |
| 2023-02-03 | 0.56, 2182 (0.0) | 16.85, 5480 (-0.06) | 3.49, 12 (0.0) | 2.54, 5 (-0.07) | 4.99, 3 (0.0) | 56.45, 3 (-0.04) | 5746 | 211張 | 41.2 | 40.85 | 41.8 | 40.85 |
| 2023-01-19 | 0.56, 2182 (0.0) | 16.91, 5483 (-0.07) | 3.49, 12 (0.0) | 2.61, 5 (0.0) | 4.99, 3 (0.0) | 56.49, 3 (0.0) | 5747 | 53張 | 40.75 | 40.05 | 40.95 | 40.05 |
| 2023-01-13 | 0.56, 2180 (0.0) | 16.98, 5495 (-0.08) | 3.49, 12 (-0.67) | 2.61, 5 (+0.53) | 4.99, 3 (0.0) | 56.49, 3 (-0.01) | 5758 | 576張 | 40.3 | 44.05 | 44.35 | 40.2 |
| 2023-01-06 | 0.56, 2177 (0.0) | 17.06, 5492 (+0.05) | 4.16, 14 (+0.33) | 2.08, 4 (-0.42) | 4.99, 3 (0.0) | 56.5, 3 (-0.04) | 5754 | 480張 | 44.0 | 42.6 | 44.4 | 42.2 |
| 2022-12-30 | 0.56, 2178 (0.0) | 17.01, 5480 (+0.01) | 3.83, 13 (-0.41) | 2.5, 5 (+0.46) | 4.99, 3 (0.0) | 56.54, 3 (0.0) | 5744 | 240張 | 42.6 | 43.9 | 43.9 | 42.3 |
| 2022-12-23 | 0.56, 2177 (0.0) | 17.0, 5483 (-0.12) | 4.24, 14 (-0.69) | 2.04, 4 (+0.55) | 4.99, 3 (0.0) | 56.54, 3 (0.0) | 5750 | 1312張 | 43.4 | 45.95 | 46.65 | 43.0 |
| 2022-12-16 | 0.56, 2180 (+0.01) | 17.12, 5521 (-0.01) | 4.93, 16 (+0.31) | 1.49, 3 (+0.56) | 4.99, 3 (-1.11) | 56.54, 3 (-0.02) | 5786 | 3281張 | 45.0 | 45.2 | 46.05 | 42.45 |
| 2022-12-09 | 0.55, 2167 (-0.01) | 17.13, 5507 (-0.04) | 4.62, 15 (-0.03) | 0.93, 2 (0.0) | 6.1, 4 (0.0) | 56.56, 3 (0.0) | 5764 | 448張 | 41.9 | 40.9 | 43.35 | 39.65 |
| 2022-12-02 | 0.56, 2174 (+0.01) | 17.17, 5529 (+0.12) | 4.65, 15 (+0.28) | 0.93, 2 (-0.45) | 6.1, 4 (0.0) | 56.56, 3 (0.0) | 5786 | 371張 | 40.45 | 37.3 | 41.0 | 37.1 |
| 2022-11-25 | 0.55, 2166 (0.0) | 17.05, 5516 (-0.04) | 4.37, 15 (+0.12) | 1.38, 3 (-0.02) | 6.1, 4 (0.0) | 56.56, 3 (0.0) | 5781 | 281張 | 37.3 | 37.65 | 38.2 | 36.9 |
| 2022-11-18 | 0.55, 2167 (0.0) | 17.09, 5519 (+0.08) | 4.25, 15 (-0.03) | 1.4, 3 (-0.02) | 6.1, 4 (0.0) | 56.56, 3 (0.0) | 5786 | 315張 | 37.65 | 39.3 | 39.3 | 37.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.55, 2165 (0.0) | 17.01, 5525 (-0.16) | 4.28, 15 (-0.02) | 1.42, 3 (-0.04) | 6.1, 4 (0.0) | 56.56, 3 (0.0) | 5792 | 339張 | 38.7 | 37.5 | 39.5 | 37.5 |
| 2022-11-04 | 0.55, 2165 (0.0) | 17.17, 5548 (-0.13) | 4.3, 15 (+0.23) | 1.46, 3 (-0.03) | 6.1, 4 (0.0) | 56.56, 3 (0.0) | 5808 | 167張 | 37.0 | 35.0 | 37.3 | 34.55 |
| 2022-10-28 | 0.55, 2152 (0.0) | 17.3, 5547 (-0.05) | 4.07, 14 (-0.01) | 1.49, 3 (-0.02) | 6.1, 4 (0.0) | 56.56, 3 (0.0) | 5803 | 90張 | 34.8 | 34.75 | 35.9 | 34.5 |
| 2022-10-21 | 0.55, 2154 (+0.01) | 17.35, 5561 (+0.04) | 4.08, 14 (+0.01) | 1.51, 3 (-0.02) | 6.1, 4 (0.0) | 56.56, 3 (0.0) | 5817 | 196張 | 34.65 | 34.85 | 35.9 | 34.2 |
| 2022-10-14 | 0.54, 2148 (0.0) | 17.31, 5558 (+0.01) | 4.07, 14 (+0.01) | 1.53, 3 (-0.07) | 6.1, 4 (+0.01) | 56.56, 3 (0.0) | 5815 | 295張 | 35.5 | 37.8 | 39.1 | 34.4 |
| 2022-10-07 | 0.54, 2145 (0.0) | 17.3, 5564 (-0.07) | 4.06, 14 (+0.05) | 1.6, 3 (-0.01) | 6.09, 4 (0.0) | 56.56, 3 (0.0) | 5822 | 305張 | 37.8 | 37.65 | 38.3 | 36.55 |
| 2022-09-30 | 0.54, 2145 (0.0) | 17.37, 5574 (-0.0) | 4.01, 14 (+0.77) | 1.61, 3 (-0.09) | 6.09, 4 (+0.01) | 56.56, 3 (0.0) | 5829 | 822張 | 37.7 | 40.5 | 40.6 | 35.1 |
| 2022-09-23 | 0.54, 2136 (0.0) | 17.37, 5591 (-0.19) | 3.24, 11 (+0.01) | 1.7, 3 (-0.01) | 6.08, 4 (0.0) | 56.56, 3 (-0.04) | 5844 | 436張 | 40.9 | 43.0 | 43.15 | 40.9 |
| 2022-09-16 | 0.54, 2141 (0.0) | 17.56, 5618 (-0.07) | 3.23, 11 (-0.01) | 1.71, 3 (+0.02) | 6.08, 4 (0.0) | 56.6, 3 (-0.04) | 5871 | 623張 | 42.7 | 43.75 | 43.75 | 41.85 |
| 2022-09-08 | 0.54, 2140 (0.0) | 17.63, 5652 (+0.13) | 3.24, 11 (+0.06) | 1.69, 3 (+0.76) | 6.08, 4 (-0.91) | 56.64, 3 (-0.04) | 5907 | 3990張 | 42.7 | 47.0 | 48.5 | 41.6 |
| 2022-09-02 | 0.54, 2137 (0.0) | 17.5, 5623 (0.0) | 3.18, 11 (-0.21) | 0.93, 2 (-0.87) | 6.99, 5 (+0.91) | 56.68, 3 (-0.05) | 5874 | 1388張 | 46.2 | 40.75 | 46.2 | 40.2 |
| 2022-08-26 | 0.54, 2138 (0.0) | 17.5, 5630 (-0.14) | 3.39, 12 (+0.22) | 1.8, 3 (-0.01) | 6.08, 4 (0.0) | 56.73, 3 (-0.02) | 5886 | 613張 | 41.4 | 40.9 | 43.0 | 40.0 |
| 2022-08-19 | 0.54, 2131 (0.0) | 17.64, 5646 (-0.19) | 3.17, 11 (-0.01) | 1.81, 3 (+0.88) | 6.08, 4 (-0.91) | 56.75, 3 (-0.03) | 5897 | 743張 | 40.5 | 40.05 | 42.85 | 40.0 |
| 2022-08-12 | 0.54, 2131 (0.0) | 17.83, 5638 (+0.06) | 3.18, 11 (+0.04) | 0.93, 2 (0.0) | 6.99, 5 (-0.06) | 56.78, 3 (0.0) | 5885 | 340張 | 40.0 | 40.05 | 41.2 | 39.8 |
| 2022-08-05 | 0.54, 2135 (0.0) | 17.77, 5640 (-0.22) | 3.14, 11 (+0.52) | 0.93, 2 (0.0) | 7.05, 5 (+0.01) | 56.78, 3 (-0.02) | 5889 | 400張 | 40.0 | 42.7 | 42.7 | 39.0 |
| 2022-07-29 | 0.54, 2134 (0.0) | 17.99, 5676 (+0.46) | 2.62, 9 (-0.24) | 0.93, 2 (0.0) | 7.04, 5 (+0.03) | 56.8, 3 (-0.08) | 5924 | 772張 | 42.8 | 43.0 | 43.9 | 41.0 |
| 2022-07-22 | 0.54, 2132 (0.0) | 17.53, 5613 (-0.1) | 2.86, 10 (-0.23) | 0.93, 2 (0.0) | 7.01, 5 (+0.03) | 56.88, 3 (-0.02) | 5868 | 612張 | 42.2 | 39.6 | 43.2 | 39.6 |
| 2022-07-15 | 0.54, 2132 (0.0) | 17.63, 5635 (-0.15) | 3.09, 11 (+0.25) | 0.93, 2 (-0.86) | 6.98, 5 (+0.9) | 56.9, 3 (-0.02) | 5889 | 305張 | 39.6 | 40.85 | 40.85 | 38.3 |
| 2022-07-08 | 0.54, 2130 (-0.01) | 17.78, 5654 (-0.21) | 2.84, 10 (+0.21) | 1.79, 3 (+0.06) | 6.08, 4 (0.0) | 56.92, 3 (-0.01) | 5908 | 495張 | 40.85 | 40.3 | 41.8 | 39.3 |
| 2022-07-01 | 0.55, 2135 (0.0) | 17.99, 5692 (+0.42) | 2.63, 9 (-0.21) | 1.73, 3 (+0.1) | 6.08, 4 (0.0) | 56.93, 3 (-0.08) | 5942 | 1102張 | 39.7 | 43.3 | 44.8 | 39.7 |
| 2022-06-24 | 0.55, 2140 (0.0) | 17.57, 5644 (-0.07) | 2.84, 10 (+0.47) | 1.63, 3 (-0.01) | 6.08, 4 (0.0) | 57.01, 3 (-0.02) | 5898 | 1242張 | 42.5 | 40.8 | 42.9 | 38.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.55, 2129 (+0.01) | 17.64, 5629 (+0.08) | 2.37, 8 (-0.25) | 1.64, 3 (+0.11) | 6.08, 4 (0.0) | 57.03, 3 (-0.01) | 5881 | 690張 | 40.65 | 45.55 | 45.55 | 40.2 |
| 2022-06-10 | 0.54, 2129 (-0.01) | 17.56, 5633 (-0.1) | 2.62, 9 (-0.33) | 1.53, 3 (+0.6) | 6.08, 4 (0.0) | 57.04, 3 (-0.08) | 5887 | 534張 | 45.55 | 45.2 | 46.2 | 45.05 |
| 2022-06-02 | 0.55, 2138 (0.0) | 17.66, 5655 (-0.18) | 2.95, 10 (+0.29) | 0.93, 2 (0.0) | 6.08, 4 (0.0) | 57.12, 3 (-0.05) | 5908 | 559張 | 45.0 | 43.35 | 45.8 | 43.35 |
| 2022-05-27 | 0.55, 2137 (+0.01) | 17.84, 5710 (+0.13) | 2.66, 9 (-0.18) | 0.93, 2 (0.0) | 6.08, 4 (-0.01) | 57.17, 3 (-0.04) | 5961 | 1147張 | 43.3 | 45.0 | 47.1 | 43.15 |
| 2022-05-20 | 0.54, 2132 (0.0) | 17.71, 5670 (+0.09) | 2.84, 10 (-0.08) | 0.93, 2 (0.0) | 6.09, 4 (0.0) | 57.21, 3 (-0.05) | 5921 | 1611張 | 44.7 | 43.2 | 45.8 | 43.2 |
| 2022-05-13 | 0.54, 2133 (+0.01) | 17.62, 5663 (-0.38) | 2.92, 10 (+0.1) | 0.93, 2 (0.0) | 6.09, 4 (0.0) | 57.26, 3 (-0.01) | 5917 | 1469張 | 43.2 | 48.2 | 48.2 | 41.75 |
| 2022-05-06 | 0.53, 2130 (0.0) | 18.0, 5759 (+0.11) | 2.82, 10 (-0.32) | 0.93, 2 (0.0) | 6.09, 4 (0.0) | 57.27, 3 (-0.02) | 6015 | 2078張 | 48.4 | 48.8 | 49.9 | 47.35 |
| 2022-04-29 | 0.53, 2138 (0.0) | 17.89, 5718 (+0.42) | 3.14, 11 (+0.04) | 0.93, 2 (0.0) | 6.09, 4 (0.0) | 57.29, 3 (-0.08) | 5969 | 3943張 | 48.95 | 46.0 | 49.75 | 44.15 |
| 2022-04-22 | 0.53, 2123 (+0.01) | 17.47, 5612 (+0.11) | 3.1, 11 (-0.11) | 0.93, 2 (0.0) | 6.09, 4 (0.0) | 57.37, 3 (-0.06) | 5864 | 1437張 | 46.1 | 49.5 | 50.2 | 45.7 |
| 2022-04-15 | 0.52, 2125 (+0.01) | 17.36, 5638 (-0.37) | 3.21, 11 (+0.94) | 0.93, 2 (0.0) | 6.09, 4 (0.0) | 57.43, 3 (-0.1) | 5887 | 2813張 | 49.75 | 51.8 | 51.9 | 48.1 |
| 2022-04-08 | 0.51, 2120 (0.0) | 17.73, 5707 (+0.76) | 2.27, 8 (+0.57) | 0.93, 2 (0.0) | 6.09, 4 (-0.9) | 57.53, 3 (-0.06) | 5963 | 3301張 | 51.7 | 56.7 | 58.0 | 50.7 |
| 2022-04-01 | 0.51, 2123 (-0.01) | 16.97, 5616 (+0.27) | 1.7, 6 (+0.16) | 0.93, 2 (-1.76) | 6.99, 5 (+0.9) | 57.59, 3 (-0.1) | 5869 | 7279張 | 57.4 | 57.0 | 61.8 | 55.6 |
| 2022-03-25 | 0.52, 2121 (+0.01) | 16.7, 5465 (+0.39) | 1.54, 6 (-0.71) | 2.69, 5 (+0.13) | 6.09, 4 (0.0) | 57.69, 3 (-0.1) | 5711 | 13357張 | 56.6 | 57.5 | 62.4 | 56.1 |
| 2022-03-18 | 0.51, 2112 (+0.02) | 16.31, 5363 (+0.76) | 2.25, 8 (-1.72) | 2.56, 5 (+1.63) | 6.09, 4 (0.0) | 57.79, 3 (-0.1) | 5614 | 21071張 | 57.5 | 59.5 | 62.7 | 55.5 |
| 2022-03-11 | 0.49, 2049 (+0.01) | 15.55, 5136 (+0.26) | 3.97, 13 (-0.06) | 0.93, 2 (-0.76) | 6.09, 4 (0.0) | 57.89, 3 (-0.1) | 5380 | 22132張 | 58.9 | 49.9 | 61.0 | 47.8 |
| 2022-03-04 | 0.48, 1977 (0.0) | 15.29, 4918 (-0.13) | 4.03, 13 (+0.01) | 1.69, 3 (0.0) | 6.09, 4 (0.0) | 57.99, 3 (-0.04) | 5155 | 4464張 | 49.5 | 42.9 | 52.3 | 42.45 |
| 2022-02-25 | 0.48, 1976 (+0.01) | 15.42, 4935 (+0.26) | 4.02, 13 (-0.05) | 1.69, 3 (0.0) | 6.09, 4 (0.0) | 58.03, 3 (-0.02) | 5175 | 986張 | 42.0 | 44.65 | 46.4 | 40.35 |
| 2022-02-18 | 0.47, 1971 (0.0) | 15.16, 4921 (+0.28) | 4.07, 13 (-0.35) | 1.69, 3 (-0.05) | 6.09, 4 (0.0) | 58.05, 3 (0.0) | 5160 | 1514張 | 44.65 | 48.0 | 48.0 | 44.5 |
| 2022-02-11 | 0.47, 1962 (+0.01) | 14.88, 4881 (+0.03) | 4.42, 14 (+0.27) | 1.74, 3 (-0.64) | 6.09, 4 (0.0) | 58.05, 3 (-0.04) | 5121 | 1552張 | 48.6 | 46.85 | 50.3 | 44.7 |
