- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 47.6 (-2.26%) | 977 | -21 | 3 | -2 | 0 | 0.31% | 8.68 (-0.19) | 1348 (76.58%) | 3.0% | 12.09% | 14.14% |
| 2024-11-19 | 48.7 (0.72%) | 998 | -16 | 5 | 1 | 0 | 0.5% | 8.87 (-0.14) | 763 (-39.99%) | 1.7% | 9.91% | 11.19% |
| 2024-11-18 | 48.35 (6.73%) | 1014 | 85 | 4 | 3 | 0 | 0.39% | 9.01 (0.75) | 1272 (209.76%) | 2.83% | 8.47% | 9.69% |
| 2024-11-15 | 45.3 (0.44%) | 929 | 14 | 1 | 0 | 0 | 0.11% | 8.26 (0.13) | 410 (-75.04%) | 0.91% | 5.69% | 6.94% |
| 2024-11-14 | 45.1 (1.12%) | 915 | 125 | 1 | 1 | 0 | 0.11% | 8.13 (1.11) | 1645 (347.45%) | 3.66% | 4.84% | 6.05% |
| 2024-11-13 | 44.6 (9.99%) | 790 | 119 | 0 | 0 | 0 | 0.0% | 7.02 (1.06) | 367 (216.43%) | 0.82% | 1.25% | 2.47% |
| 2024-11-12 | 40.55 (-1.22%) | 671 | -18 | 0 | 0 | 0 | 0.0% | 5.96 (-0.16) | 116 (495.64%) | 0.26% | 0.49% | 1.73% |
| 2024-11-11 | 41.05 (0.0%) | 689 | -2 | 0 | 0 | 0 | 0.0% | 6.12 (-0.02) | 19 (-27.64%) | 0.04% | 0.31% | 1.5% |
| 2024-11-08 | 41.05 (0.12%) | 691 | 2 | 0 | 0 | 0 | 0.0% | 6.14 (0.02) | 26 (-16.51%) | 0.06% | 0.34% | 1.52% |
| 2024-11-07 | 41.0 (0.37%) | 689 | 3 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 32 (17.12%) | 0.07% | 0.38% | 1.55% |
| 2024-11-06 | 40.85 (0.12%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 27 (-18.85%) | 0.06% | 0.35% | 1.51% |
| 2024-11-05 | 40.8 (-0.12%) | 686 | 2 | 0 | 0 | 0 | 0.0% | 6.1 (0.02) | 33 (-0.37%) | 0.08% | 0.36% | 1.5% |
| 2024-11-04 | 40.85 (-0.12%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 34 (-19.85%) | 0.08% | 0.38% | 1.52% |
| 2024-11-01 | 40.9 (-0.61%) | 684 | -1 | 0 | 0 | 0 | 0.0% | 6.08 (-0.01) | 42 (148.54%) | 0.09% | 0.38% | 1.53% |
| 2024-10-30 | 41.15 (0.0%) | 685 | 3 | 0 | 0 | 0 | 0.0% | 6.09 (0.03) | 17 (-52.37%) | 0.04% | 0.41% | 1.54% |
| 2024-10-29 | 41.15 (-0.84%) | 682 | 3 | 0 | 0 | 0 | 0.0% | 6.06 (0.02) | 35 (-8.16%) | 0.08% | 0.45% | 1.58% |
| 2024-10-28 | 41.5 (-1.19%) | 679 | -3 | 0 | 0 | 0 | 0.0% | 6.04 (-0.02) | 39 (2.72%) | 0.09% | 0.42% | 1.6% |
| 2024-10-25 | 42.0 (-0.71%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 6.06 (-0.01) | 38 (-30.4%) | 0.08% | 0.53% | 1.62% |
| 2024-10-24 | 42.3 (-2.08%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 6.07 (-0.01) | 54 (49.58%) | 0.12% | 0.52% | 1.61% |
| 2024-10-23 | 43.2 (-0.23%) | 684 | 5 | 0 | 0 | 0 | 0.0% | 6.08 (0.04) | 36 (62.84%) | 0.08% | 0.43% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 43.3 (-0.69%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 22 (-73.45%) | 0.05% | 0.42% | 1.55% |
| 2024-10-21 | 43.6 (1.87%) | 679 | 4 | 0 | 0 | 0 | 0.0% | 6.04 (0.04) | 84 (144.05%) | 0.19% | 0.44% | 1.52% |
| 2024-10-18 | 42.8 (0.35%) | 675 | 3 | 0 | 0 | 0 | 0.0% | 6.0 (0.03) | 34 (139.03%) | 0.08% | 0.29% | 1.4% |
| 2024-10-17 | 42.65 (0.12%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 14 (-56.2%) | 0.03% | 0.28% | 1.36% |
| 2024-10-16 | 42.6 (0.0%) | 671 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 33 (2.18%) | 0.07% | 0.33% | 1.38% |
| 2024-10-15 | 42.6 (-0.23%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 32 (98.74%) | 0.07% | 0.29% | 1.46% |
| 2024-10-14 | 42.7 (0.0%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 16 (-43.13%) | 0.04% | 0.27% | 1.49% |
| 2024-10-11 | 42.7 (-0.23%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 28 (-25.72%) | 0.06% | 0.33% | 1.56% |
| 2024-10-09 | 42.8 (0.0%) | 671 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 38 (205.08%) | 0.09% | 0.35% | 1.53% |
| 2024-10-08 | 42.8 (-0.47%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 12 (-46.59%) | 0.03% | 0.37% | 1.51% |
| 2024-10-07 | 43.0 (1.06%) | 672 | -2 | 0 | 0 | 0 | 0.0% | 5.97 (-0.02) | 23 (-47.57%) | 0.05% | 0.41% | 1.62% |
| 2024-10-04 | 42.55 (-0.7%) | 674 | 5 | 0 | 0 | 0 | 0.0% | 5.99 (0.04) | 45 (22.41%) | 0.1% | 0.46% | 1.8% |
| 2024-10-01 | 42.85 (-0.23%) | 669 | -1 | 0 | 0 | 0 | 0.0% | 5.95 (-0.01) | 36 (-24.83%) | 0.08% | 0.48% | 1.94% |
| 2024-09-30 | 42.95 (-0.12%) | 670 | -7 | 0 | 0 | 0 | 0.0% | 5.96 (-0.06) | 49 (58.62%) | 0.11% | 0.46% | 1.96% |
| 2024-09-27 | 43.0 (0.58%) | 677 | 2 | 0 | 0 | 0 | 0.0% | 6.02 (0.02) | 30 (-33.15%) | 0.07% | 0.44% | 1.89% |
| 2024-09-26 | 42.75 (-0.23%) | 675 | 7 | 0 | 0 | 0 | 0.0% | 6.0 (0.06) | 46 (-8.39%) | 0.1% | 0.43% | 1.95% |
| 2024-09-25 | 42.85 (0.0%) | 668 | 6 | 0 | 0 | 0 | 0.0% | 5.94 (0.06) | 50 (68.32%) | 0.11% | 0.35% | 1.96% |
| 2024-09-24 | 42.85 (0.0%) | 662 | -5 | 0 | 0 | 0 | 0.0% | 5.88 (-0.05) | 30 (-26.21%) | 0.07% | 0.3% | 1.91% |
| 2024-09-23 | 42.85 (-0.12%) | 667 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 40 (59.43%) | 0.09% | 0.27% | 1.94% |
| 2024-09-20 | 42.9 (0.94%) | 667 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 25 (148.89%) | 0.06% | 0.24% | 2.04% |
| 2024-09-19 | 42.5 (0.47%) | 668 | -3 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 10 (-65.94%) | 0.02% | 0.33% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 42.3 (-0.7%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 30 (86.4%) | 0.07% | 0.41% | 2.21% |
| 2024-09-16 | 42.6 (0.83%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 16 (-31.54%) | 0.04% | 0.45% | 2.21% |
| 2024-09-13 | 42.25 (0.72%) | 671 | 1 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 23 (-66.2%) | 0.05% | 0.45% | 2.26% |
| 2024-09-12 | 41.95 (-1.29%) | 670 | 2 | 0 | 0 | 0 | 0.0% | 5.96 (0.02) | 69 (53.57%) | 0.16% | 0.46% | 2.3% |
| 2024-09-11 | 42.5 (-0.35%) | 668 | -2 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 45 (-0.99%) | 0.1% | 0.44% | 2.41% |
| 2024-09-10 | 42.65 (-0.58%) | 670 | -5 | 0 | 0 | 0 | 0.0% | 5.96 (-0.04) | 45 (182.47%) | 0.1% | 0.57% | 2.54% |
| 2024-09-09 | 42.9 (-0.35%) | 675 | -4 | 0 | 0 | 0 | 0.0% | 6.0 (-0.04) | 16 (-41.19%) | 0.04% | 0.72% | 2.54% |
| 2024-09-06 | 43.05 (1.06%) | 679 | 5 | 0 | 0 | 0 | 0.0% | 6.04 (0.05) | 27 (-56.33%) | 0.06% | 0.78% | 2.6% |
| 2024-09-05 | 42.6 (-0.12%) | 674 | 3 | 0 | 0 | 0 | 0.0% | 5.99 (0.03) | 63 (-38.9%) | 0.14% | 0.75% | 2.8% |
| 2024-09-04 | 42.65 (-2.07%) | 671 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 103 (-6.46%) | 0.23% | 0.74% | 2.94% |
| 2024-09-03 | 43.55 (-0.11%) | 672 | -16 | 0 | 0 | 0 | 0.0% | 5.97 (-0.15) | 110 (152.1%) | 0.25% | 0.63% | 2.86% |
| 2024-09-02 | 43.6 (-1.02%) | 688 | -5 | 0 | 0 | 0 | 0.0% | 6.12 (-0.04) | 43 (158.41%) | 0.1% | 0.44% | 2.96% |
| 2024-08-30 | 44.05 (-0.23%) | 693 | 3 | 0 | 0 | 0 | 0.0% | 6.16 (0.03) | 17 (-70.84%) | 0.04% | 0.44% | 3.56% |
| 2024-08-29 | 44.15 (-0.11%) | 690 | 26 | 0 | 0 | 0 | 0.0% | 6.13 (0.23) | 58 (12.91%) | 0.13% | 0.59% | 3.64% |
| 2024-08-28 | 44.2 (-0.34%) | 664 | -8 | 0 | 0 | 0 | 0.0% | 5.9 (-0.07) | 51 (89.08%) | 0.11% | 0.57% | 3.65% |
| 2024-08-27 | 44.35 (0.34%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 27 (-37.23%) | 0.06% | 0.6% | 3.64% |
| 2024-08-26 | 44.2 (0.68%) | 671 | 1 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 43 (-48.68%) | 0.1% | 0.61% | 3.75% |
| 2024-08-23 | 43.9 (1.04%) | 670 | 3 | 0 | 0 | 0 | 0.0% | 5.96 (0.03) | 84 (72.58%) | 0.19% | 0.6% | 3.97% |
| 2024-08-22 | 43.45 (0.23%) | 667 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 49 (-25.03%) | 0.11% | 0.5% | 3.98% |
| 2024-08-21 | 43.35 (0.58%) | 667 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 65 (121.79%) | 0.15% | 0.65% | 3.99% |
| 2024-08-20 | 43.1 (0.35%) | 668 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 29 (-23.69%) | 0.07% | 0.74% | 4.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 42.95 (0.12%) | 668 | 1 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 38 (-11.6%) | 0.09% | 0.78% | 4.5% |
| 2024-08-16 | 42.9 (0.47%) | 667 | 3 | 0 | 0 | 0 | 0.0% | 5.93 (0.03) | 43 (-62.18%) | 0.1% | 0.79% | 4.74% |
| 2024-08-15 | 42.7 (-3.39%) | 664 | -53 | 0 | 0 | 0 | 0.0% | 5.9 (-0.47) | 115 (12.28%) | 0.26% | 0.95% | 4.83% |
| 2024-08-14 | 44.2 (1.03%) | 717 | -79 | 0 | 0 | 0 | 0.0% | 6.37 (-0.71) | 103 (110.87%) | 0.23% | 0.97% | 4.97% |
| 2024-08-13 | 43.75 (-0.57%) | 796 | -1 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 48 (10.51%) | 0.11% | 0.89% | 4.91% |
| 2024-08-12 | 44.0 (1.62%) | 797 | -13 | 0 | 0 | 0 | 0.0% | 7.08 (-0.12) | 44 (-61.85%) | 0.1% | 1.13% | 5.02% |
| 2024-08-09 | 43.3 (1.41%) | 810 | 2 | 0 | 0 | 0 | 0.0% | 7.2 (0.02) | 116 (-6.97%) | 0.26% | 1.73% | 5.37% |
| 2024-08-08 | 42.7 (-1.16%) | 808 | 5 | 0 | 0 | 0 | 0.0% | 7.18 (0.04) | 124 (85.51%) | 0.28% | 1.59% | 5.32% |
| 2024-08-07 | 43.2 (2.86%) | 803 | -18 | 0 | 0 | 0 | 0.0% | 7.14 (-0.16) | 67 (-56.71%) | 0.15% | 1.46% | 5.44% |
| 2024-08-06 | 42.0 (-1.29%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 155 (-50.53%) | 0.35% | 1.41% | 5.73% |
| 2024-08-05 | 42.55 (-8.4%) | 821 | 35 | 0 | 0 | 0 | 0.0% | 7.3 (0.31) | 314 (469.6%) | 0.7% | 1.23% | 5.97% |
| 2024-08-02 | 46.45 (-1.48%) | 786 | 6 | 0 | 0 | 0 | 0.0% | 6.99 (0.06) | 55 (-11.91%) | 0.12% | 0.85% | 5.9% |
| 2024-08-01 | 47.15 (2.5%) | 780 | 9 | 0 | 0 | 0 | 0.0% | 6.93 (0.08) | 62 (36.09%) | 0.14% | 0.93% | 6.85% |
| 2024-07-31 | 46.0 (-0.86%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 46 (-40.54%) | 0.1% | 0.91% | 8.74% |
| 2024-07-30 | 46.4 (0.87%) | 771 | -22 | 0 | 0 | 0 | 0.0% | 6.85 (-0.2) | 77 (-45.34%) | 0.17% | 1.21% | 9.23% |
| 2024-07-29 | 46.0 (-2.34%) | 793 | 36 | 0 | 0 | 0 | 0.0% | 7.05 (0.32) | 141 (55.2%) | 0.31% | 1.36% | 9.54% |
| 2024-07-26 | 47.1 (-1.98%) | 757 | 5 | 0 | 0 | 0 | 0.0% | 6.73 (0.05) | 91 (74.83%) | 0.2% | 1.37% | 10.76% |
| 2024-07-23 | 48.05 (0.21%) | 752 | -22 | 0 | 0 | 0 | 0.0% | 6.68 (-0.2) | 52 (-71.47%) | 0.12% | 1.36% | 10.93% |
| 2024-07-22 | 47.95 (-2.14%) | 774 | -22 | 0 | 0 | 0 | 0.0% | 6.88 (-0.2) | 182 (26.94%) | 0.41% | 1.64% | 10.96% |
| 2024-07-19 | 49.0 (-1.21%) | 796 | 14 | 0 | 0 | 0 | 0.0% | 7.08 (0.13) | 144 (-1.5%) | 0.32% | 1.4% | 10.86% |
| 2024-07-18 | 49.6 (-0.8%) | 782 | -24 | 0 | 0 | 0 | 0.0% | 6.95 (-0.21) | 146 (72.44%) | 0.33% | 1.3% | 10.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 50.0 (0.7%) | 806 | -17 | 0 | 0 | 0 | 0.0% | 7.16 (-0.16) | 84 (-52.59%) | 0.19% | 1.42% | 10.8% |
| 2024-07-16 | 49.65 (-0.7%) | 823 | 47 | 0 | 0 | 0 | 0.0% | 7.32 (0.42) | 178 (141.33%) | 0.4% | 1.44% | 10.77% |
| 2024-07-15 | 50.0 (-0.6%) | 776 | -10 | 0 | 0 | 0 | 0.0% | 6.9 (-0.09) | 74 (-26.43%) | 0.16% | 1.44% | 10.73% |
| 2024-07-12 | 50.3 (0.0%) | 786 | 0 | 0 | 0 | 0 | 0.0% | 6.99 (0.0) | 100 (-49.34%) | 0.22% | 1.71% | 11.02% |
| 2024-07-11 | 50.3 (0.4%) | 786 | 29 | 0 | 0 | 0 | 0.0% | 6.99 (0.26) | 198 (106.37%) | 0.44% | 2.08% | 11.14% |
| 2024-07-10 | 50.1 (0.2%) | 757 | 1 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 96 (-45.68%) | 0.21% | 2.26% | 10.76% |
| 2024-07-09 | 50.0 (-2.72%) | 756 | -8 | 0 | 0 | 0 | 0.0% | 6.72 (-0.07) | 177 (-10.17%) | 0.39% | 3.12% | 10.65% |
| 2024-07-08 | 51.4 (-1.15%) | 764 | -15 | 0 | 0 | 0 | 0.0% | 6.79 (-0.13) | 197 (-25.24%) | 0.44% | 4.75% | 10.35% |
| 2024-07-05 | 52.0 (0.0%) | 779 | -12 | 0 | 0 | 0 | 0.0% | 6.92 (-0.11) | 264 (-5.85%) | 0.59% | 4.91% | 10.06% |
| 2024-07-04 | 52.0 (0.58%) | 791 | -30 | 0 | 0 | 0 | 0.0% | 7.03 (-0.27) | 280 (-41.93%) | 0.62% | 4.8% | 9.6% |
| 2024-07-03 | 51.7 (-1.52%) | 821 | -3 | 0 | 0 | 0 | 0.0% | 7.3 (-0.02) | 483 (-47.04%) | 1.07% | 5.71% | 9.06% |
| 2024-07-02 | 52.5 (2.94%) | 824 | 108 | 0 | 0 | 0 | 0.0% | 7.32 (0.96) | 912 (240.15%) | 2.03% | 5.01% | 8.18% |
| 2024-07-01 | 51.0 (2.41%) | 716 | 9 | 0 | 0 | 0 | 0.0% | 6.36 (0.08) | 268 (24.68%) | 0.6% | 3.14% | 6.3% |
| 2024-06-28 | 49.8 (-0.99%) | 707 | -24 | 0 | 0 | 0 | 0.0% | 6.28 (-0.22) | 215 (-68.91%) | 0.48% | 2.84% | 5.78% |
| 2024-06-27 | 50.3 (3.29%) | 731 | 66 | 0 | 0 | 0 | 0.0% | 6.5 (0.59) | 691 (315.47%) | 1.54% | 2.65% | 5.37% |
| 2024-06-26 | 48.7 (0.41%) | 665 | 2 | 0 | 0 | 0 | 0.0% | 5.91 (0.02) | 166 (140.57%) | 0.37% | 1.41% | 3.93% |
| 2024-06-25 | 48.5 (0.52%) | 663 | -11 | 0 | 0 | 0 | 0.0% | 5.89 (-0.1) | 69 (-48.72%) | 0.15% | 1.2% | 3.77% |
| 2024-06-24 | 48.25 (-2.03%) | 674 | -2 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 135 (4.95%) | 0.3% | 1.41% | 3.77% |
| 2024-06-21 | 49.25 (-0.3%) | 676 | -17 | 0 | 0 | 0 | 0.0% | 6.01 (-0.15) | 128 (-5.21%) | 0.29% | 1.56% | 3.61% |
| 2024-06-20 | 49.4 (1.86%) | 693 | 41 | 0 | 0 | 0 | 0.0% | 6.16 (0.36) | 135 (85.76%) | 0.3% | 1.62% | 3.53% |
| 2024-06-19 | 48.5 (-1.32%) | 652 | 3 | 0 | 0 | 0 | 0.0% | 5.8 (0.03) | 73 (-54.62%) | 0.16% | 1.38% | 3.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 49.15 (-0.3%) | 649 | 18 | 0 | 0 | 0 | 0.0% | 5.77 (0.16) | 160 (-20.95%) | 0.36% | 1.32% | 3.41% |
| 2024-06-17 | 49.3 (4.45%) | 631 | -14 | 0 | 0 | 0 | 0.0% | 5.61 (-0.12) | 203 (30.51%) | 0.45% | 1.05% | 3.15% |
| 2024-06-14 | 47.2 (2.16%) | 645 | -2 | 0 | 0 | 0 | 0.0% | 5.73 (-0.02) | 156 (457.06%) | 0.35% | 0.75% | 2.84% |
| 2024-06-13 | 46.2 (0.54%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 28 (-36.42%) | 0.06% | 0.54% | 2.77% |
| 2024-06-12 | 45.95 (0.44%) | 648 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 44 (2.92%) | 0.1% | 0.55% | 3.02% |
| 2024-06-11 | 45.75 (-1.08%) | 649 | -5 | 0 | 0 | 0 | 0.0% | 5.77 (-0.04) | 42 (-35.64%) | 0.1% | 0.64% | 3.02% |
| 2024-06-07 | 46.25 (0.87%) | 654 | 14 | 0 | 0 | 0 | 0.0% | 5.81 (0.12) | 66 (11.96%) | 0.15% | 0.7% | 3.3% |
| 2024-06-06 | 45.85 (-1.93%) | 640 | -9 | 0 | 0 | 0 | 0.0% | 5.69 (-0.08) | 59 (71.73%) | 0.13% | 0.63% | 3.48% |
| 2024-06-05 | 46.75 (0.0%) | 649 | 1 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 34 (-60.14%) | 0.08% | 0.56% | 3.5% |
| 2024-06-04 | 46.75 (1.41%) | 648 | -12 | 0 | 0 | 0 | 0.0% | 5.76 (-0.11) | 86 (29.19%) | 0.19% | 0.58% | 3.73% |
| 2024-06-03 | 46.1 (-0.22%) | 660 | -2 | 0 | 0 | 0 | 0.0% | 5.87 (-0.01) | 67 (77.94%) | 0.15% | 0.6% | 3.77% |
| 2024-05-31 | 46.2 (-0.22%) | 662 | 4 | 0 | 0 | 0 | 0.0% | 5.88 (0.03) | 37 (38.55%) | 0.08% | 0.6% | 3.94% |
| 2024-05-30 | 46.3 (-1.07%) | 658 | -4 | 0 | 0 | 0 | 0.0% | 5.85 (-0.03) | 27 (-37.83%) | 0.06% | 0.67% | 4.25% |
| 2024-05-29 | 46.8 (-1.06%) | 662 | 2 | 0 | 0 | 0 | 0.0% | 5.88 (0.01) | 43 (-53.28%) | 0.1% | 0.81% | 4.34% |
| 2024-05-28 | 47.3 (0.96%) | 660 | 9 | 0 | 0 | 0 | 0.0% | 5.87 (0.08) | 93 (35.44%) | 0.21% | 0.91% | 4.48% |
| 2024-05-27 | 46.85 (0.86%) | 651 | 4 | 0 | 0 | 0 | 0.0% | 5.79 (0.04) | 69 (4.07%) | 0.15% | 0.85% | 4.49% |
| 2024-05-24 | 46.45 (1.09%) | 647 | 2 | 0 | 0 | 0 | 0.0% | 5.75 (0.02) | 66 (-26.15%) | 0.15% | 0.79% | 4.57% |
| 2024-05-23 | 45.95 (-1.5%) | 645 | 9 | 0 | 0 | 0 | 0.0% | 5.73 (0.08) | 90 (0.1%) | 0.2% | 0.78% | 4.67% |
| 2024-05-22 | 46.65 (2.08%) | 636 | 4 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 90 (38.62%) | 0.2% | 0.86% | 4.75% |
| 2024-05-21 | 45.7 (-0.44%) | 632 | -2 | 0 | 0 | 0 | 0.0% | 5.62 (-0.02) | 64 (48.87%) | 0.14% | 0.97% | 4.86% |
| 2024-05-20 | 45.9 (-0.43%) | 634 | -25 | 0 | 0 | 0 | 0.0% | 5.64 (-0.22) | 43 (-31.38%) | 0.1% | 0.93% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 46.1 (-0.65%) | 659 | -18 | 0 | 0 | 0 | 0.0% | 5.86 (-0.16) | 63 (-49.32%) | 0.14% | 1.21% | 5.77% |
| 2024-05-16 | 46.4 (0.87%) | 677 | 7 | 0 | 0 | 0 | 0.0% | 6.02 (0.06) | 125 (-11.01%) | 0.28% | 1.4% | 6.68% |
| 2024-05-15 | 46.0 (-1.29%) | 670 | -3 | 0 | 0 | 0 | 0.0% | 5.96 (-0.02) | 140 (212.62%) | 0.31% | 1.27% | 8.07% |
| 2024-05-14 | 46.6 (0.0%) | 673 | -10 | 0 | 0 | 0 | 0.0% | 5.98 (-0.09) | 45 (-73.14%) | 0.1% | 1.26% | 8.33% |
| 2024-05-13 | 46.6 (-0.43%) | 683 | 5 | 0 | 0 | 0 | 0.0% | 6.07 (0.04) | 167 (13.2%) | 0.37% | 1.4% | 8.57% |
| 2024-05-10 | 46.8 (-1.16%) | 678 | -4 | 0 | 0 | 0 | 0.0% | 6.03 (-0.03) | 148 (119.5%) | 0.33% | 1.34% | 8.65% |
| 2024-05-09 | 47.35 (-0.63%) | 682 | 9 | 0 | 0 | 0 | 0.0% | 6.06 (0.08) | 67 (-51.59%) | 0.15% | 1.4% | 8.83% |
| 2024-05-08 | 47.65 (-1.14%) | 673 | -10 | 0 | 0 | 0 | 0.0% | 5.98 (-0.09) | 139 (32.86%) | 0.31% | 1.41% | 9.04% |
| 2024-05-07 | 48.2 (-1.53%) | 683 | -12 | 0 | 0 | 0 | 0.0% | 6.07 (-0.11) | 105 (-25.92%) | 0.23% | 1.33% | 9.07% |
| 2024-05-06 | 48.95 (1.98%) | 695 | 0 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 141 (-20.07%) | 0.32% | 1.32% | 9.84% |
| 2024-05-03 | 48.0 (-1.23%) | 695 | 24 | 0 | 0 | 0 | 0.0% | 6.18 (0.22) | 177 (158.21%) | 0.39% | 1.24% | 12.81% |
| 2024-05-02 | 48.6 (-1.12%) | 671 | 6 | 0 | 0 | 0 | 0.0% | 5.96 (0.05) | 68 (-34.68%) | 0.15% | 1.09% | 12.79% |
| 2024-04-30 | 49.15 (-1.21%) | 665 | 19 | 0 | 0 | 0 | 0.0% | 5.91 (0.17) | 105 (4.82%) | 0.23% | 1.22% | 13.15% |
| 2024-04-29 | 49.75 (0.1%) | 646 | -10 | 0 | 0 | 0 | 0.0% | 5.74 (-0.09) | 100 (-5.24%) | 0.22% | 1.29% | 13.2% |
| 2024-04-26 | 49.7 (-0.4%) | 656 | 10 | 0 | 0 | 0 | 0.0% | 5.83 (0.09) | 105 (-3.39%) | 0.24% | 1.62% | 13.51% |
| 2024-04-25 | 49.9 (-0.4%) | 646 | 9 | 0 | 0 | 0 | 0.0% | 5.74 (0.08) | 109 (-14.18%) | 0.24% | 1.99% | 13.82% |
| 2024-04-24 | 50.1 (0.2%) | 637 | 16 | 0 | 0 | 0 | 0.0% | 5.66 (0.14) | 127 (-6.2%) | 0.28% | 2.79% | 14.52% |
| 2024-04-23 | 50.0 (-0.6%) | 621 | 2 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 136 (-45.15%) | 0.3% | 4.18% | 15.54% |
| 2024-04-22 | 50.3 (1.51%) | 619 | -1 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 248 (-8.6%) | 0.55% | 4.45% | 17.94% |
| 2024-04-19 | 49.55 (-1.88%) | 620 | 11 | 0 | 0 | 0 | 0.0% | 5.51 (0.1) | 271 (-42.62%) | 0.6% | 4.24% | 18.27% |
| 2024-04-18 | 50.5 (-0.79%) | 609 | 11 | 0 | 0 | 0 | 0.0% | 5.41 (0.09) | 473 (-36.91%) | 1.05% | 4.09% | 19.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 50.9 (4.73%) | 598 | -3 | 0 | 0 | 0 | 0.0% | 5.32 (-0.02) | 750 (188.56%) | 1.67% | 3.55% | 20.02% |
| 2024-04-16 | 48.6 (-2.02%) | 601 | -4 | 0 | 0 | 0 | 0.0% | 5.34 (-0.04) | 260 (72.98%) | 0.58% | 2.23% | 20.31% |
| 2024-04-15 | 49.6 (-1.0%) | 605 | 8 | 0 | 0 | 0 | 0.0% | 5.38 (0.07) | 150 (-26.87%) | 0.33% | 2.0% | 24.01% |
| 2024-04-12 | 50.1 (3.19%) | 597 | 24 | 0 | 0 | 0 | 0.0% | 5.31 (0.22) | 205 (-10.7%) | 0.46% | 2.67% | 26.3% |
| 2024-04-11 | 48.55 (-3.09%) | 573 | -18 | 0 | -1 | 0 | 0.0% | 5.09 (-0.16) | 230 (45.04%) | 0.51% | 5.49% | 25.95% |
| 2024-04-10 | 50.1 (0.2%) | 591 | 10 | 1 | 0 | 0 | 0.17% | 5.25 (0.09) | 158 (2.19%) | 0.35% | 5.36% | 25.5% |
| 2024-04-09 | 50.0 (-0.4%) | 581 | 6 | 1 | 0 | 0 | 0.17% | 5.16 (0.05) | 155 (-65.72%) | 0.35% | 5.52% | 25.21% |
| 2024-04-08 | 50.2 (-2.14%) | 575 | 3 | 1 | -6 | 0 | 0.17% | 5.11 (0.03) | 452 (-69.3%) | 1.01% | 5.45% | 24.95% |
| 2024-04-03 | 51.3 (5.02%) | 572 | 27 | 7 | 6 | 0 | 1.22% | 5.08 (0.24) | 1475 (764.82%) | 3.28% | 4.98% | 24.06% |
| 2024-04-02 | 48.85 (-0.71%) | 545 | -26 | 1 | 0 | 0 | 0.18% | 4.84 (-0.24) | 170 (-25.93%) | 0.38% | 2.26% | 20.87% |
| 2024-04-01 | 49.2 (3.36%) | 571 | -19 | 1 | 0 | 0 | 0.18% | 5.08 (-0.16) | 230 (84.24%) | 0.51% | 2.81% | 20.57% |
| 2024-03-29 | 47.6 (0.0%) | 590 | 3 | 1 | 0 | 0 | 0.17% | 5.24 (0.02) | 125 (-47.93%) | 0.28% | 3.61% | 20.16% |
| 2024-03-28 | 47.6 (-2.86%) | 587 | 0 | 1 | -1 | 0 | 0.17% | 5.22 (0.0) | 240 (-3.65%) | 0.53% | 6.03% | 20.02% |
| 2024-03-27 | 49.0 (-0.2%) | 587 | -37 | 2 | 0 | 0 | 0.34% | 5.22 (-0.33) | 249 (-40.89%) | 0.55% | 6.38% | 19.58% |
| 2024-03-26 | 49.1 (0.82%) | 624 | 15 | 2 | 1 | 0 | 0.32% | 5.55 (0.14) | 421 (-28.57%) | 0.94% | 8.13% | 19.12% |
| 2024-03-25 | 48.7 (-0.92%) | 609 | -30 | 1 | 0 | 0 | 0.16% | 5.41 (-0.27) | 590 (-51.4%) | 1.31% | 8.29% | 18.56% |
| 2024-03-22 | 49.15 (3.58%) | 639 | -39 | 1 | 0 | 0 | 0.16% | 5.68 (-0.35) | 1214 (207.93%) | 2.7% | 8.94% | 17.48% |
| 2024-03-21 | 47.45 (-0.73%) | 678 | -4 | 1 | 0 | 0 | 0.15% | 6.03 (-0.03) | 394 (-62.09%) | 0.88% | 10.53% | 15.06% |
| 2024-03-20 | 47.8 (4.71%) | 682 | -8 | 1 | 1 | 0 | 0.15% | 6.06 (-0.07) | 1040 (111.01%) | 2.31% | 12.27% | 14.43% |
| 2024-03-19 | 45.65 (-2.98%) | 690 | 39 | 0 | 0 | 0 | 0.0% | 6.13 (0.34) | 492 (-44.11%) | 1.1% | 10.07% | 12.31% |
| 2024-03-18 | 47.05 (-1.16%) | 651 | 47 | 0 | 0 | 0 | 0.0% | 5.79 (0.42) | 881 (-54.23%) | 1.96% | 9.03% | 11.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 47.6 (4.96%) | 604 | 54 | 0 | 0 | 0 | 0.0% | 5.37 (0.48) | 1926 (63.6%) | 4.28% | 7.14% | 9.84% |
| 2024-03-14 | 45.35 (8.1%) | 550 | 46 | 0 | 0 | 0 | 0.0% | 4.89 (0.41) | 1177 (2179.95%) | 2.62% | 2.94% | 5.63% |
| 2024-03-13 | 41.95 (-0.59%) | 504 | 11 | 0 | 0 | 0 | 0.0% | 4.48 (0.1) | 51 (106.84%) | 0.11% | 0.44% | 3.14% |
| 2024-03-12 | 42.2 (0.12%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 24 (-14.86%) | 0.06% | 0.41% | 3.12% |
| 2024-03-11 | 42.15 (0.84%) | 492 | -2 | 0 | 0 | 0 | 0.0% | 4.37 (-0.02) | 29 (-24.21%) | 0.07% | 0.43% | 3.1% |
| 2024-03-08 | 41.8 (-0.71%) | 494 | -2 | 0 | 0 | 0 | 0.0% | 4.39 (-0.02) | 38 (-26.04%) | 0.09% | 0.47% | 3.1% |
| 2024-03-07 | 42.1 (-0.36%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 52 (31.94%) | 0.12% | 0.53% | 3.02% |
| 2024-03-06 | 42.25 (0.0%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 39 (16.5%) | 0.09% | 0.5% | 3.01% |
| 2024-03-05 | 42.25 (0.36%) | 497 | -6 | 0 | 0 | 0 | 0.0% | 4.42 (-0.05) | 34 (-24.48%) | 0.08% | 0.5% | 2.99% |
| 2024-03-04 | 42.1 (-0.36%) | 503 | 3 | 0 | 0 | 0 | 0.0% | 4.47 (0.03) | 45 (-31.23%) | 0.1% | 0.8% | 3.02% |
| 2024-03-01 | 42.25 (0.24%) | 500 | -1 | 0 | 0 | 0 | 0.0% | 4.44 (-0.01) | 65 (60.42%) | 0.15% | 0.94% | 2.99% |
| 2024-02-29 | 42.15 (0.6%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 40 (3.09%) | 0.09% | 1.07% | 2.88% |
| 2024-02-27 | 41.9 (-0.12%) | 501 | -2 | 0 | 0 | 0 | 0.0% | 4.45 (-0.02) | 39 (-76.68%) | 0.09% | 1.22% | 2.82% |
| 2024-02-26 | 41.95 (-0.47%) | 503 | -2 | 0 | 0 | 0 | 0.0% | 4.47 (-0.02) | 170 (61.48%) | 0.38% | 1.33% | 2.81% |
| 2024-02-23 | 42.15 (-0.47%) | 505 | 8 | 0 | 0 | 0 | 0.0% | 4.49 (0.07) | 105 (-17.13%) | 0.23% | 1.05% | 2.5% |
| 2024-02-22 | 42.35 (0.36%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 127 (18.1%) | 0.28% | 1.3% | 2.37% |
| 2024-02-21 | 42.2 (-0.35%) | 496 | 6 | 0 | 0 | 0 | 0.0% | 4.41 (0.05) | 107 (21.55%) | 0.24% | 1.09% | 2.15% |
| 2024-02-20 | 42.35 (-0.35%) | 490 | -11 | 0 | 0 | 0 | 0.0% | 4.36 (-0.09) | 88 (105.88%) | 0.2% | 0.98% | 2.09% |
| 2024-02-19 | 42.5 (0.12%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 42 (-80.5%) | 0.1% | 0.87% | 2.0% |
| 2024-02-16 | 42.45 (-1.62%) | 501 | 15 | 0 | 0 | 0 | 0.0% | 4.45 (0.13) | 220 (574.38%) | 0.49% | 0.82% | 2.09% |
| 2024-02-15 | 43.15 (0.0%) | 486 | 4 | 0 | 0 | 0 | 0.0% | 4.32 (0.04) | 32 (-40.9%) | 0.07% | 0.39% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 43.15 (-0.35%) | 482 | 3 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 55 (31.06%) | 0.12% | 0.33% | 1.71% |
| 2024-02-02 | 43.3 (0.12%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.02) | 42 (131.99%) | 0.09% | 0.31% | 1.73% |
| 2024-02-01 | 43.25 (-0.35%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 18 (-34.83%) | 0.04% | 0.29% | 1.68% |
| 2024-01-31 | 43.4 (-0.91%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 27 (686.34%) | 0.06% | 0.35% | 1.74% |
| 2024-01-30 | 43.8 (0.0%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 3 (-92.43%) | 0.01% | 0.36% | 1.76% |
| 2024-01-29 | 43.8 (0.81%) | 475 | -2 | 0 | 0 | 0 | 0.0% | 4.22 (-0.02) | 46 (46.08%) | 0.1% | 0.39% | 1.85% |
| 2024-01-26 | 43.45 (0.12%) | 477 | -1 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 32 (-29.69%) | 0.07% | 0.31% | 1.77% |
| 2024-01-25 | 43.4 (0.12%) | 478 | 2 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 45 (40.64%) | 0.1% | 0.32% | 1.77% |
| 2024-01-24 | 43.35 (0.81%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 32 (73.01%) | 0.07% | 0.29% | 1.73% |
| 2024-01-23 | 43.0 (-0.46%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 18 (82.07%) | 0.04% | 0.32% | 1.71% |
| 2024-01-22 | 43.2 (0.0%) | 476 | -2 | 0 | 0 | 0 | 0.0% | 4.23 (-0.02) | 10 (-71.36%) | 0.02% | 0.34% | 1.71% |
| 2024-01-19 | 43.2 (0.35%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 35 (7.9%) | 0.08% | 0.5% | 1.73% |
| 2024-01-18 | 43.05 (0.47%) | 479 | 4 | 0 | 0 | 0 | 0.0% | 4.26 (0.04) | 33 (-27.1%) | 0.07% | 0.52% | 1.71% |
| 2024-01-17 | 42.85 (-0.92%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 45 (66.12%) | 0.1% | 0.63% | 1.7% |
| 2024-01-16 | 43.25 (-0.92%) | 475 | -10 | 0 | 0 | 0 | 0.0% | 4.22 (-0.09) | 27 (-65.75%) | 0.06% | 0.62% | 1.76% |
| 2024-01-15 | 43.65 (0.81%) | 485 | 6 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 80 (72.16%) | 0.18% | 0.65% | 1.75% |
| 2024-01-12 | 43.3 (-0.12%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 46 (-43.32%) | 0.1% | 0.61% | 1.64% |
| 2024-01-11 | 43.35 (-1.14%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 82 (90.04%) | 0.18% | 0.56% | 1.61% |
| 2024-01-10 | 43.85 (-0.23%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 43 (3.62%) | 0.1% | 0.47% | 1.47% |
| 2024-01-09 | 43.95 (-0.45%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 41 (-32.36%) | 0.09% | 0.46% | 1.47% |
| 2024-01-08 | 44.15 (1.26%) | 479 | 3 | 0 | 0 | 0 | 0.0% | 4.26 (0.03) | 61 (199.48%) | 0.14% | 0.46% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 43.6 (0.35%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 20 (-54.73%) | 0.05% | 0.36% | 1.46% |
| 2024-01-04 | 43.45 (-0.11%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 45 (24.69%) | 0.1% | 0.38% | 1.55% |
| 2024-01-03 | 43.5 (0.12%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 36 (-14.11%) | 0.08% | 0.34% | 1.54% |
| 2024-01-02 | 43.45 (0.12%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 42 (198.03%) | 0.09% | 0.31% | 1.56% |
| 2023-12-29 | 43.4 (-0.23%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 14 (-52.82%) | 0.03% | 0.25% | 1.62% |
| 2023-12-28 | 43.5 (-0.11%) | 477 | -1 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 30 (8.19%) | 0.07% | 0.26% | 1.74% |
| 2023-12-27 | 43.55 (0.35%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 28 (17.2%) | 0.06% | 0.26% | 1.77% |
| 2023-12-26 | 43.4 (0.23%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.02) | 23 (51.79%) | 0.05% | 0.26% | 1.97% |
| 2023-12-25 | 43.3 (0.0%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 15 (-25.71%) | 0.03% | 0.37% | 2.08% |
| 2023-12-22 | 43.3 (-0.23%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 21 (-19.05%) | 0.05% | 0.38% | 2.13% |
| 2023-12-21 | 43.4 (-0.34%) | 476 | 2 | 0 | 0 | 0 | 0.0% | 4.23 (0.02) | 26 (-17.49%) | 0.06% | 0.4% | 2.22% |
| 2023-12-20 | 43.55 (0.11%) | 474 | -2 | 0 | 0 | 0 | 0.0% | 4.21 (-0.02) | 31 (-54.36%) | 0.07% | 0.42% | 2.26% |
| 2023-12-19 | 43.5 (-0.23%) | 476 | 2 | 0 | 0 | 0 | 0.0% | 4.23 (0.02) | 69 (201.43%) | 0.15% | 0.4% | 2.31% |
| 2023-12-18 | 43.6 (-0.11%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 23 (-26.32%) | 0.05% | 0.33% | 2.31% |
| 2023-12-15 | 43.65 (0.34%) | 474 | -3 | 0 | 0 | 0 | 0.0% | 4.21 (-0.03) | 31 (-10.78%) | 0.07% | 0.44% | 2.31% |
| 2023-12-14 | 43.5 (0.0%) | 477 | 3 | 0 | 0 | 0 | 0.0% | 4.24 (0.03) | 35 (74.02%) | 0.08% | 0.43% | 2.38% |
| 2023-12-13 | 43.5 (-0.46%) | 474 | 2 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 20 (-50.37%) | 0.04% | 0.49% | 2.61% |
| 2023-12-12 | 43.7 (-0.23%) | 472 | -6 | 0 | 0 | 0 | 0.0% | 4.2 (-0.05) | 40 (-44.34%) | 0.09% | 0.54% | 2.64% |
| 2023-12-11 | 43.8 (0.34%) | 478 | -9 | 0 | 0 | 0 | 0.0% | 4.25 (-0.08) | 73 (178.47%) | 0.16% | 0.56% | 2.65% |
| 2023-12-08 | 43.65 (0.58%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 26 (-57.0%) | 0.06% | 0.54% | 2.54% |
| 2023-12-07 | 43.4 (-0.46%) | 487 | 2 | 0 | 0 | 0 | 0.0% | 4.33 (0.02) | 60 (44.92%) | 0.14% | 0.64% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 43.6 (-0.57%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 4.31 (0.03) | 42 (-12.36%) | 0.09% | 0.6% | 2.49% |
| 2023-12-05 | 43.85 (-0.68%) | 482 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 47 (-26.97%) | 0.11% | 0.77% | 2.48% |
| 2023-12-04 | 44.15 (0.46%) | 481 | 4 | 0 | 0 | 0 | 0.0% | 4.28 (0.04) | 65 (-5.78%) | 0.15% | 0.82% | 2.42% |
| 2023-12-01 | 43.95 (0.92%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 69 (52.62%) | 0.16% | 0.77% | 2.32% |
| 2023-11-30 | 43.55 (0.58%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 45 (-61.02%) | 0.1% | 0.74% | 2.27% |
| 2023-11-29 | 43.3 (0.12%) | 477 | -40 | 0 | 0 | 0 | 0.0% | 4.24 (-0.36) | 117 (66.2%) | 0.26% | 0.74% | 2.2% |
| 2023-11-28 | 43.25 (2.0%) | 517 | 2 | 0 | 0 | 0 | 0.0% | 4.6 (0.02) | 70 (71.68%) | 0.16% | 0.6% | 2.0% |
| 2023-11-27 | 42.4 (-0.47%) | 515 | 12 | 0 | 0 | 0 | 0.0% | 4.58 (0.11) | 41 (-30.61%) | 0.09% | 0.6% | 1.99% |
| 2023-11-24 | 42.6 (-0.23%) | 503 | -22 | 0 | 0 | 0 | 0.0% | 4.47 (-0.2) | 59 (30.6%) | 0.13% | 0.56% | 1.94% |
| 2023-11-23 | 42.7 (0.71%) | 525 | 3 | 0 | 0 | 0 | 0.0% | 4.67 (0.03) | 45 (-17.73%) | 0.1% | 0.57% | 1.89% |
| 2023-11-22 | 42.4 (-1.05%) | 522 | 4 | 0 | 0 | 0 | 0.0% | 4.64 (0.04) | 55 (-22.54%) | 0.12% | 0.77% | 1.86% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 48.2 (6.4%) | 0 | -929 | 0 | -1 | 0 | N/A (0) | 3944 (54.08%) |
| 2024-11-15 | 45.3 (10.35%) | 929 | 238 | 1 | 1 | 0.11% | 8.26 (2.12) | 2559 (1552.15%) |
| 2024-11-08 | 41.05 (0.37%) | 691 | 7 | 0 | 0 | 0.0% | 6.14 (0.06) | 154 (14.95%) |
| 2024-11-01 | 40.9 (-2.62%) | 684 | 2 | 0 | 0 | 0.0% | 6.08 (0.02) | 134 (-43.04%) |
| 2024-10-25 | 42.0 (-1.87%) | 682 | 7 | 0 | 0 | 0.0% | 6.06 (0.06) | 236 (80.47%) |
| 2024-10-18 | 42.8 (0.23%) | 675 | 3 | 0 | 0 | 0.0% | 6.0 (0.03) | 131 (26.41%) |
| 2024-10-11 | 42.7 (0.35%) | 672 | -2 | 0 | 0 | 0.0% | 5.97 (-0.02) | 103 (-21.03%) |
| 2024-10-04 | 42.55 (-1.05%) | 674 | -3 | 0 | 0 | 0.0% | 5.99 (-0.03) | 131 (-33.92%) |
| 2024-09-27 | 43.0 (0.23%) | 677 | 10 | 0 | 0 | 0.0% | 6.02 (0.09) | 198 (141.98%) |
| 2024-09-20 | 42.9 (1.54%) | 667 | -4 | 0 | 0 | 0.0% | 5.93 (-0.03) | 82 (-59.19%) |
| 2024-09-13 | 42.25 (-1.86%) | 671 | -8 | 0 | 0 | 0.0% | 5.96 (-0.08) | 201 (-42.43%) |
| 2024-09-06 | 43.05 (-2.27%) | 679 | -14 | 0 | 0 | 0.0% | 6.04 (-0.12) | 349 (76.61%) |
| 2024-08-30 | 44.05 (0.34%) | 693 | 23 | 0 | 0 | 0.0% | 6.16 (0.2) | 197 (-26.12%) |
| 2024-08-23 | 43.9 (2.33%) | 670 | 3 | 0 | 0 | 0.0% | 5.96 (0.03) | 267 (-24.79%) |
| 2024-08-16 | 42.9 (-0.92%) | 667 | -143 | 0 | 0 | 0.0% | 5.93 (-1.27) | 356 (-54.21%) |
| 2024-08-09 | 43.3 (-6.78%) | 810 | 24 | 0 | 0 | 0.0% | 7.2 (0.21) | 778 (103.24%) |
| 2024-08-02 | 46.45 (-1.38%) | 786 | 29 | 0 | 0 | 0.0% | 6.99 (0.26) | 382 (17.32%) |
| 2024-07-26 | 47.1 (-3.88%) | 757 | -39 | 0 | 0 | 0.0% | 6.73 (-0.35) | 326 (-48.06%) |
| 2024-07-19 | 49.0 (-2.58%) | 796 | 10 | 0 | 0 | 0.0% | 7.08 (0.09) | 628 (-18.52%) |
| 2024-07-12 | 50.3 (-3.27%) | 786 | 7 | 0 | 0 | 0.0% | 6.99 (0.07) | 771 (-65.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.0 (4.42%) | 779 | 72 | 0 | 0 | 0.0% | 6.92 (0.64) | 2208 (72.83%) |
| 2024-06-28 | 49.8 (1.12%) | 707 | 31 | 0 | 0 | 0.0% | 6.28 (0.27) | 1277 (82.03%) |
| 2024-06-21 | 49.25 (4.34%) | 676 | 31 | 0 | 0 | 0.0% | 6.01 (0.28) | 702 (159.14%) |
| 2024-06-14 | 47.2 (2.05%) | 645 | -9 | 0 | 0 | 0.0% | 5.73 (-0.08) | 270 (-13.85%) |
| 2024-06-07 | 46.25 (0.11%) | 654 | -8 | 0 | 0 | 0.0% | 5.81 (-0.07) | 314 (15.65%) |
| 2024-05-31 | 46.2 (-0.54%) | 662 | 15 | 0 | 0 | 0.0% | 5.88 (0.13) | 271 (-23.47%) |
| 2024-05-24 | 46.45 (0.76%) | 647 | -12 | 0 | 0 | 0.0% | 5.75 (-0.11) | 355 (-34.57%) |
| 2024-05-17 | 46.1 (-1.5%) | 659 | -19 | 0 | 0 | 0.0% | 5.86 (-0.17) | 543 (-9.85%) |
| 2024-05-10 | 46.8 (-2.5%) | 678 | -17 | 0 | 0 | 0.0% | 6.03 (-0.15) | 602 (33.35%) |
| 2024-05-03 | 48.0 (-3.42%) | 695 | 39 | 0 | 0 | 0.0% | 6.18 (0.35) | 451 (-37.93%) |
| 2024-04-26 | 49.7 (0.3%) | 656 | 36 | 0 | 0 | 0.0% | 5.83 (0.32) | 727 (-61.81%) |
| 2024-04-19 | 49.55 (-1.1%) | 620 | 23 | 0 | 0 | 0.0% | 5.51 (0.2) | 1905 (58.46%) |
| 2024-04-12 | 50.1 (-2.34%) | 597 | 25 | 0 | -7 | 0.0% | 5.31 (0.23) | 1202 (-35.9%) |
| 2024-04-03 | 51.3 (7.77%) | 572 | -18 | 7 | 6 | 1.22% | 5.08 (-0.16) | 1876 (15.39%) |
| 2024-03-29 | 47.6 (-3.15%) | 590 | -49 | 1 | 0 | 0.17% | 5.24 (-0.44) | 1625 (-59.59%) |
| 2024-03-22 | 49.15 (3.26%) | 639 | 35 | 1 | 1 | 0.16% | 5.68 (0.31) | 4023 (25.31%) |
| 2024-03-15 | 47.6 (13.88%) | 604 | 110 | 0 | 0 | 0.0% | 5.37 (0.98) | 3210 (1430.19%) |
| 2024-03-08 | 41.8 (-1.07%) | 494 | -6 | 0 | 0 | 0.0% | 4.39 (-0.05) | 209 (-33.61%) |
| 2024-03-01 | 42.25 (0.24%) | 500 | -5 | 0 | 0 | 0.0% | 4.44 (-0.05) | 316 (-32.95%) |
| 2024-02-23 | 42.15 (-0.71%) | 505 | 4 | 0 | 0 | 0.0% | 4.49 (0.04) | 471 (86.21%) |
| 2024-02-16 | 42.45 (-1.62%) | 501 | 19 | 0 | 0 | 0.0% | 4.45 (0.17) | 253 (357.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.15 (-0.35%) | 482 | 3 | 0 | 0 | 0.0% | 4.28 (0.02) | 55 (-60.13%) |
| 2024-02-02 | 43.3 (-0.35%) | 479 | 2 | 0 | 0 | 0.0% | 4.26 (0.02) | 138 (-0.38%) |
| 2024-01-26 | 43.45 (0.58%) | 477 | -1 | 0 | 0 | 0.0% | 4.24 (-0.01) | 139 (-37.56%) |
| 2024-01-19 | 43.2 (-0.23%) | 478 | -1 | 0 | 0 | 0.0% | 4.25 (-0.01) | 223 (-19.25%) |
| 2024-01-12 | 43.3 (-0.69%) | 479 | 3 | 0 | 0 | 0.0% | 4.26 (0.03) | 276 (89.82%) |
| 2024-01-05 | 43.6 (0.46%) | 476 | -1 | 0 | 0 | 0.0% | 4.23 (-0.01) | 145 (29.61%) |
| 2023-12-29 | 43.4 (0.23%) | 477 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 112 (-34.63%) |
| 2023-12-22 | 43.3 (-0.8%) | 477 | 3 | 0 | 0 | 0.0% | 4.24 (0.03) | 171 (-14.22%) |
| 2023-12-15 | 43.65 (0.0%) | 474 | -13 | 0 | 0 | 0.0% | 4.21 (-0.12) | 200 (-17.59%) |
| 2023-12-08 | 43.65 (-0.68%) | 487 | 10 | 0 | 0 | 0.0% | 4.33 (0.09) | 242 (-29.44%) |
| 2023-12-01 | 43.95 (3.17%) | 477 | -26 | 0 | 0 | 0.0% | 4.24 (-0.23) | 344 (36.19%) |
| 2023-11-24 | 42.6 (-0.35%) | 503 | 6 | 0 | 0 | 0.0% | 4.47 (0.05) | 252 (-16.33%) |
| 2023-11-17 | 42.75 (5.95%) | 497 | 19 | 0 | 0 | 0.0% | 4.42 (0.17) | 302 (106.88%) |
| 2023-11-10 | 40.35 (1.38%) | 478 | -3 | 0 | 0 | 0.0% | 4.25 (-0.03) | 146 (-14.75%) |
| 2023-11-03 | 39.8 (-1.0%) | 481 | 5 | 0 | 0 | 0.0% | 4.28 (0.05) | 171 (5.47%) |
| 2023-10-27 | 40.2 (-0.37%) | 476 | -3 | 0 | 0 | 0.0% | 4.23 (-0.03) | 162 (-20.29%) |
| 2023-10-20 | 40.35 (-1.1%) | 479 | -29 | 0 | 0 | 0.0% | 4.26 (-0.26) | 203 (-15.02%) |
| 2023-10-13 | 40.8 (-3.2%) | 508 | -9 | 0 | 0 | 0.0% | 4.52 (-0.08) | 239 (66.32%) |
| 2023-10-06 | 42.15 (1.93%) | 517 | 3 | 0 | 0 | 0.0% | 4.6 (0.03) | 144 (92.37%) |
| 2023-09-28 | 41.35 (-1.31%) | 514 | -7 | 0 | 0 | 0.0% | 4.57 (-0.06) | 74 (-60.62%) |
| 2023-09-22 | 41.9 (-1.3%) | 521 | -32 | 0 | 0 | 0.0% | 4.63 (-0.29) | 190 (23.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.45 (-0.35%) | 553 | -2 | 0 | 0 | 0.0% | 4.92 (-0.01) | 153 (-10.01%) |
| 2023-09-08 | 42.6 (-0.12%) | 555 | -20 | 0 | 0 | 0.0% | 4.93 (-0.18) | 171 (-58.94%) |
| 2023-09-01 | 42.65 (-5.01%) | 575 | 31 | 0 | 0 | 0.0% | 5.11 (0.27) | 416 (32.78%) |
| 2023-08-25 | 44.9 (-0.11%) | 544 | 14 | 0 | 0 | 0.0% | 4.84 (0.13) | 313 (-24.31%) |
| 2023-08-18 | 44.95 (-3.23%) | 530 | -29 | 0 | 0 | 0.0% | 4.71 (-0.26) | 414 (-3.41%) |
| 2023-08-11 | 46.45 (-1.48%) | 559 | 18 | 0 | 0 | 0.0% | 4.97 (0.16) | 429 (51.28%) |
| 2023-08-04 | 47.15 (-2.88%) | 541 | 9 | 0 | 0 | 0.0% | 4.81 (0.08) | 283 (-27.26%) |
| 2023-07-28 | 48.55 (-2.12%) | 532 | -4 | 0 | 0 | 0.0% | 4.73 (-0.03) | 390 (-44.18%) |
| 2023-07-21 | 49.6 (-0.4%) | 536 | 4 | 0 | 0 | 0.0% | 4.76 (0.03) | 698 (-32.89%) |
| 2023-07-14 | 49.8 (-2.92%) | 532 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 1041 (23.83%) |
| 2023-07-07 | 51.3 (-5.7%) | 532 | -11 | 0 | 0 | 0.0% | 4.73 (-0.1) | 840 (-12.69%) |
| 2023-06-30 | 54.4 (-2.33%) | 543 | -13 | 0 | 0 | 0.0% | 4.83 (-0.11) | 963 (101.32%) |
| 2023-06-21 | 55.7 (0.18%) | 556 | -29 | 0 | 0 | 0.0% | 4.94 (-0.26) | 478 (-76.79%) |
| 2023-06-16 | 55.6 (-7.33%) | 585 | -83 | 0 | -3 | 0.0% | 5.2 (-0.74) | 2061 (-50.44%) |
| 2023-06-09 | 60.0 (5.82%) | 668 | 66 | 3 | 3 | 0.45% | 5.94 (0.59) | 4159 (33.44%) |
| 2023-06-02 | 56.7 (6.38%) | 602 | -15 | 0 | 0 | 0.0% | 5.35 (-0.13) | 3117 (-27.1%) |
| 2023-05-26 | 53.3 (1.72%) | 617 | -4 | 0 | 0 | 0.0% | 5.48 (-0.04) | 4276 (142.94%) |
| 2023-05-19 | 52.4 (8.49%) | 621 | 131 | 0 | 0 | 0.0% | 5.52 (1.16) | 1760 (96.29%) |
| 2023-05-12 | 48.3 (-5.29%) | 490 | -5 | 0 | 0 | 0.0% | 4.36 (-0.04) | 896 (24.09%) |
| 2023-05-05 | 51.0 (2.2%) | 495 | 15 | 0 | 0 | 0.0% | 4.4 (0.13) | 722 (-23.49%) |
| 2023-04-28 | 49.9 (0.91%) | 480 | -103 | 0 | 0 | 0.0% | 4.27 (-0.91) | 944 (-65.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.45 (-0.9%) | 583 | 3 | 0 | -2 | 0.0% | 5.18 (0.02) | 2771 (-14.97%) |
| 2023-04-14 | 49.9 (1.63%) | 580 | -111 | 2 | 1 | 0.34% | 5.16 (-0.98) | 3259 (715.0%) |
| 2023-04-07 | 49.1 (0.31%) | 691 | -17 | 1 | 0 | 0.14% | 6.14 (-0.15) | 399 (-77.25%) |
| 2023-03-31 | 48.95 (-1.31%) | 708 | -184 | 1 | -3 | 0.14% | 6.29 (-1.64) | 1758 (-67.04%) |
| 2023-03-24 | 49.6 (14.42%) | 892 | 336 | 4 | 4 | 0.45% | 7.93 (2.99) | 5333 (878.01%) |
| 2023-03-17 | 43.35 (-1.7%) | 556 | -2 | 0 | 0 | 0.0% | 4.94 (-0.02) | 545 (-82.15%) |
| 2023-03-10 | 44.1 (0.46%) | 558 | 16 | 0 | 0 | 0.0% | 4.96 (0.14) | 3055 (819.6%) |
| 2023-03-03 | 43.9 (-0.57%) | 542 | -54 | 0 | 0 | 0.0% | 4.82 (-0.48) | 332 (-57.6%) |
| 2023-02-24 | 44.15 (4.87%) | 596 | -6 | 0 | 0 | 0.0% | 5.3 (-0.05) | 783 (33.15%) |
| 2023-02-17 | 42.1 (2.06%) | 602 | 0 | 0 | -1 | 0.0% | 5.35 (0.0) | 588 (219.31%) |
| 2023-02-10 | 41.25 (0.12%) | 602 | 12 | 1 | 0 | 0.17% | 5.35 (0.11) | 184 (-13.0%) |
| 2023-02-03 | 41.2 (1.1%) | 590 | -44 | 1 | 0 | 0.17% | 5.24 (-0.4) | 211 (299.72%) |
| 2023-01-17 | 40.75 (1.12%) | 634 | -10 | 1 | 0 | 0.16% | 5.64 (-0.08) | 53 (-90.81%) |
| 2023-01-13 | 40.3 (-8.41%) | 644 | -31 | 1 | 0 | 0.16% | 5.72 (-0.28) | 576 (20.03%) |
| 2023-01-06 | 44.0 (3.29%) | 675 | 30 | 1 | 0 | 0.15% | 6.0 (0.27) | 480 (99.65%) |
| 2022-12-30 | 42.6 (-1.84%) | 645 | -12 | 1 | 0 | 0.16% | 5.73 (-0.11) | 240 (-81.67%) |
| 2022-12-23 | 43.4 (-3.56%) | 657 | -83 | 1 | -3 | 0.15% | 5.84 (-0.74) | 1312 (-60.0%) |
| 2022-12-16 | 45.0 (7.4%) | 740 | 151 | 4 | 4 | 0.54% | 6.58 (1.34) | 3281 (630.84%) |
| 2022-12-09 | 41.9 (3.58%) | 589 | -11 | 0 | 0 | 0.0% | 5.24 (-0.09) | 448 (20.98%) |
| 2022-12-02 | 40.45 (8.45%) | 600 | 5 | 0 | 0 | 0.0% | 5.33 (0.04) | 371 (31.68%) |
| 2022-11-25 | 37.3 (-0.93%) | 595 | 12 | 0 | -1 | 0.0% | 5.29 (0.11) | 281 (-10.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 37.65 (-2.71%) | 583 | 4 | 1 | 1 | 0.17% | 5.18 (0.03) | 315 (-6.85%) |
| 2022-11-11 | 38.7 (4.59%) | 579 | -25 | 0 | 0 | 0.0% | 5.15 (-0.22) | 339 (102.67%) |
| 2022-11-04 | 37.0 (6.32%) | 604 | 2 | 0 | -1 | 0.0% | 5.37 (0.02) | 167 (85.53%) |
| 2022-10-28 | 34.8 (0.43%) | 602 | -10 | 1 | 0 | 0.17% | 5.35 (-0.09) | 90 (-54.15%) |
| 2022-10-21 | 34.65 (-2.39%) | 612 | -28 | 1 | 1 | 0.16% | 5.44 (-0.25) | 196 (-33.53%) |
| 2022-10-14 | 35.5 (-6.08%) | 640 | -38 | 0 | 0 | 0.0% | 5.69 (-0.34) | 295 (-3.27%) |
| 2022-10-07 | 37.8 (0.27%) | 678 | 4 | 0 | 0 | 0.0% | 6.03 (0.04) | 305 (-62.8%) |
| 2022-09-30 | 37.7 (-7.82%) | 674 | -91 | 0 | -1 | 0.0% | 5.99 (-0.81) | 822 (88.4%) |
| 2022-09-23 | 40.9 (-4.22%) | 765 | -20 | 1 | -1 | 0.13% | 6.8 (-0.18) | 436 (-29.92%) |
| 2022-09-16 | 42.7 (0.0%) | 785 | -14 | 2 | -6 | 0.25% | 6.98 (-0.12) | 623 (-84.39%) |
| 2022-09-08 | 42.7 (-7.58%) | 799 | 100 | 8 | 6 | 1.0% | 7.1 (0.89) | 3990 (187.46%) |
| 2022-09-02 | 46.2 (11.59%) | 699 | 20 | 2 | 2 | 0.29% | 6.21 (0.17) | 1388 (126.31%) |
| 2022-08-26 | 41.4 (2.22%) | 679 | -13 | 0 | 0 | 0.0% | 6.04 (-0.11) | 613 (-17.49%) |
| 2022-08-19 | 40.5 (1.25%) | 692 | 50 | 0 | 0 | 0.0% | 6.15 (0.44) | 743 (118.31%) |
| 2022-08-12 | 40.0 (0.0%) | 642 | 27 | 0 | 0 | 0.0% | 5.71 (0.24) | 340 (-14.93%) |
| 2022-08-05 | 40.0 (-6.54%) | 615 | -18 | 0 | -1 | 0.0% | 5.47 (-0.16) | 400 (-48.15%) |
| 2022-07-29 | 42.8 (1.42%) | 633 | 10 | 1 | 1 | 0.16% | 5.63 (0.09) | 772 (26.14%) |
| 2022-07-22 | 42.2 (6.57%) | 623 | 1 | 0 | 0 | 0.0% | 5.54 (0.01) | 612 (100.56%) |
| 2022-07-15 | 39.6 (-3.06%) | 622 | -6 | 0 | -2 | 0.0% | 5.53 (-0.05) | 305 (-38.35%) |
| 2022-07-08 | 40.85 (2.9%) | 628 | -44 | 2 | -2 | 0.32% | 5.58 (-0.39) | 495 (-55.1%) |
| 2022-07-01 | 39.7 (-6.59%) | 672 | -32 | 4 | -2 | 0.6% | 5.97 (-0.29) | 1102 (-11.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 42.5 (4.55%) | 704 | 29 | 6 | 1 | 0.85% | 6.26 (0.26) | 1242 (79.93%) |
| 2022-06-17 | 40.65 (-10.76%) | 675 | -52 | 5 | -6 | 0.74% | 6.0 (-0.46) | 690 (29.24%) |
| 2022-06-10 | 45.55 (1.22%) | 727 | -16 | 11 | -1 | 1.51% | 6.46 (-0.14) | 534 (-4.61%) |
| 2022-06-02 | 45.0 (3.93%) | 743 | -51 | 12 | -16 | 1.62% | 6.6 (-0.46) | 559 (-51.2%) |
| 2022-05-27 | 43.3 (-3.13%) | 794 | 10 | 28 | -27 | 3.53% | 7.06 (0.09) | 1147 (-28.8%) |
| 2022-05-20 | 44.7 (3.47%) | 784 | 21 | 55 | 24 | 7.02% | 6.97 (0.19) | 1611 (9.63%) |
| 2022-05-13 | 43.2 (-10.74%) | 763 | -53 | 31 | -53 | 4.06% | 6.78 (-0.47) | 1469 (-29.29%) |
| 2022-05-06 | 48.4 (-1.12%) | 816 | -15 | 84 | 49 | 10.29% | 7.25 (-0.14) | 2078 (-47.29%) |
| 2022-04-29 | 48.95 (6.18%) | 831 | 50 | 35 | 31 | 4.21% | 7.39 (0.45) | 3943 (174.35%) |
| 2022-04-22 | 46.1 (-7.34%) | 781 | -111 | 4 | 4 | 0.51% | 6.94 (-0.99) | 1437 (-48.92%) |
| 2022-04-15 | 49.75 (-3.77%) | 892 | -90 | 0 | -29 | 0.0% | 7.93 (-0.8) | 2813 (-14.77%) |
| 2022-04-08 | 51.7 (-9.93%) | 982 | -415 | 29 | 29 | 2.95% | 8.73 (-3.69) | 3301 (-54.64%) |
| 2022-04-01 | 57.4 (1.41%) | 1397 | -229 | 0 | -193 | 0 | 12.42 (-2.03) | 7279 (-45.5%) |
| 2022-03-25 | 56.6 (-1.57%) | 1626 | 12 | 193 | -3 | 11.87% | 14.45 (0.1) | 13357 (-36.61%) |
| 2022-03-18 | 57.5 (-2.38%) | 1614 | 212 | 196 | 72 | 12.14% | 14.35 (1.89) | 21071 (-4.8%) |
| 2022-03-11 | 58.9 (18.99%) | 1402 | 638 | 124 | 109 | 8.84% | 12.46 (5.67) | 22132 (395.74%) |
| 2022-03-04 | 49.5 (17.86%) | 764 | 154 | 15 | 13 | 1.96% | 6.79 (1.37) | 4464 (352.43%) |
| 2022-02-25 | 42.0 (-5.94%) | 610 | -87 | 2 | -2 | 0.33% | 5.42 (-0.78) | 986 (-34.84%) |
| 2022-02-18 | 44.65 (-8.13%) | 697 | -67 | 4 | -6 | 0.57% | 6.2 (-0.59) | 1514 (-2.45%) |
| 2022-02-11 | 48.6 (8.0%) | 764 | 71 | 10 | 3 | 1.31% | 6.79 (0.63) | 1552 (109.31%) |
| 2022-01-26 | 45.0 (-3.23%) | 693 | -148 | 7 | -39 | 1.01% | 6.16 (-1.32) | 741 (-68.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 46.5 (-3.63%) | 841 | 4 | 46 | 22 | 5.47% | 7.48 (0.04) | 2332 (-62.57%) |
| 2022-01-14 | 48.25 (5.7%) | 837 | 202 | 24 | 0 | 2.87% | 7.44 (1.8) | 6231 (-21.27%) |
| 2022-01-07 | 45.65 (16.01%) | 635 | 249 | 24 | 14 | 3.78% | 5.64 (2.21) | 7915 (5159.44%) |
| 2021-12-30 | 39.35 (-1.99%) | 386 | -26 | 10 | 0 | 2.59% | 3.43 (-0.23) | 150 (-92.39%) |
| 2021-12-24 | 40.15 (8.08%) | 412 | 112 | 10 | 2 | 2.43% | 3.66 (0.99) | 1977 (482.32%) |
| 2021-12-17 | 37.15 (2.62%) | 300 | 0 | 8 | 8 | 2.67% | 2.67 (0.0) | 339 (540.58%) |
| 2021-12-10 | 36.2 (2.99%) | 300 | -8 | 0 | 0 | 0.0% | 2.67 (-0.07) | 53 (-36.68%) |
| 2021-12-03 | 35.15 (-0.99%) | 308 | -26 | 0 | 0 | 0.0% | 2.74 (-0.23) | 83 (-53.63%) |
| 2021-11-26 | 35.5 (-0.28%) | 334 | -19 | 0 | 0 | 0.0% | 2.97 (-0.17) | 180 (19.28%) |
| 2021-11-19 | 35.6 (-0.84%) | 353 | -9 | 0 | 0 | 0.0% | 3.14 (-0.08) | 151 (-17.43%) |
| 2021-11-12 | 35.9 (1.13%) | 362 | 36 | 0 | 0 | 0.0% | 3.22 (0.32) | 183 (-1.44%) |
| 2021-11-05 | 35.5 (-1.39%) | 326 | 55 | 0 | 0 | 0.0% | 2.9 (0.49) | 185 (79.64%) |
| 2021-10-29 | 36.0 (3.0%) | 271 | 27 | 0 | 0 | 0.0% | 2.41 (0.24) | 103 (-26.65%) |
| 2021-10-22 | 34.95 (0.43%) | 244 | -5 | 0 | 0 | 0.0% | 2.17 (-0.04) | 141 (463.44%) |
| 2021-10-15 | 34.8 (2.05%) | 249 | -6 | 0 | 0 | 0.0% | 2.21 (-0.06) | 25 (-76.03%) |
| 2021-10-08 | 34.1 (-1.45%) | 255 | -7 | 0 | 0 | 0.0% | 2.27 (-0.06) | 104 (-22.84%) |
| 2021-10-01 | 34.6 (-1.14%) | 262 | -66 | 0 | 0 | 0.0% | 2.33 (-0.59) | 135 (162.51%) |
| 2021-09-24 | 35.0 (-1.96%) | 328 | -1 | 0 | 0 | 0.0% | 2.92 (0.0) | 51 (10.39%) |
| 2021-09-17 | 35.7 (3.18%) | 329 | 8 | 0 | 0 | 0.0% | 2.92 (0.07) | 46 (100.77%) |
| 2021-09-10 | 34.6 (-2.26%) | 321 | -5 | 0 | 0 | 0.0% | 2.85 (-0.05) | 23 (-73.94%) |
| 2021-09-03 | 35.4 (-2.34%) | 326 | 5 | 0 | 0 | 0.0% | 2.9 (0.05) | 89 (89.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 36.25 (6.3%) | 321 | -2 | 0 | 0 | 0.0% | 2.85 (-0.02) | 47 (-77.0%) |
| 2021-08-20 | 34.1 (-1.45%) | 323 | -1 | 0 | 0 | 0.0% | 2.87 (-0.01) | 205 (97.02%) |
| 2021-08-13 | 34.6 (-3.35%) | 324 | -2 | 0 | 0 | 0.0% | 2.88 (-0.02) | 104 (131.25%) |
| 2021-08-06 | 35.8 (-1.78%) | 326 | -8 | 0 | 0 | 0.0% | 2.9 (-0.07) | 44 (-73.02%) |
| 2021-07-30 | 36.45 (0.83%) | 334 | 7 | 0 | 0 | 0.0% | 2.97 (0.06) | 166 (27.22%) |
| 2021-07-23 | 36.15 (-1.09%) | 327 | 6 | 0 | 0 | 0.0% | 2.91 (0.06) | 131 (16.43%) |
| 2021-07-16 | 36.55 (0.27%) | 321 | -5 | 0 | 0 | 0.0% | 2.85 (-0.05) | 112 (-38.63%) |
| 2021-07-09 | 36.45 (-0.14%) | 326 | 1 | 0 | 0 | 0.0% | 2.9 (0.01) | 183 (0.45%) |
| 2021-07-02 | 36.5 (-1.88%) | 325 | 4 | 0 | 0 | 0.0% | 2.89 (0.04) | 182 (64.08%) |
| 2021-06-25 | 37.2 (1.92%) | 321 | 29 | 0 | 0 | 0.0% | 2.85 (0.25) | 111 (178.96%) |
| 2021-06-18 | 36.5 (-0.95%) | 292 | -1 | 0 | 0 | 0.0% | 2.6 (0.0) | 39 (-36.55%) |
| 2021-06-11 | 36.85 (0.27%) | 293 | -4 | 0 | 0 | 0.0% | 2.6 (-0.04) | 62 (-52.62%) |
| 2021-06-04 | 36.75 (-1.47%) | 297 | 5 | 0 | 0 | 0.0% | 2.64 (0.04) | 132 (157.03%) |
| 2021-05-28 | 37.3 (0.95%) | 292 | -2 | 0 | 0 | 0.0% | 2.6 (-0.01) | 51 (-73.52%) |
