股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	12.66 (-0.16)	0.0 (0.0)	0.33 (0.0)	-209	22.33	0	0.0	0	0.0	936	44.35	45.85	45.85	44.35
2024-07-18	12.82 (+0.04)	0.0 (0.0)	0.33 (+0.01)	50	4.23	0	0.0	9	0.76	1183	45.85	45.7	46.5	44.65
2024-07-17	12.78 (-0.05)	0.0 (0.0)	0.32 (0.0)	168	22.11	0	0.0	6	0.79	760	46.25	46.6	46.75	46.15
2024-07-16	12.83 (-0.29)	0.0 (0.0)	0.32 (0.0)	-422	28.13	0	0.0	-1	0.07	1500	46.45	47.5	47.8	46.3
2024-07-15	13.12 (-0.01)	0.0 (0.0)	0.32 (0.0)	26	1.35	0	0.0	-5	0.26	1922	47.2	47.0	47.3	45.7
2024-07-12	13.13 (+0.17)	0.0 (0.0)	0.32 (0.0)	380	13.94	0	0.0	-3	0.11	2726	46.7	46.25	47.3	45.6
2024-07-11	12.96 (+0.15)	0.0 (0.0)	0.32 (+0.02)	294	18.83	0	0.0	29	1.86	1561	46.0	46.3	46.55	45.6
2024-07-10	12.81 (+0.18)	0.0 (0.0)	0.3 (+0.02)	469	11.11	0	0.0	25	0.59	4223	45.75	45.3	47.4	45.2
2024-07-09	12.63 (+0.05)	0.0 (0.0)	0.28 (0.0)	93	7.95	0	0.0	0	0.0	1170	44.05	45.25	45.9	43.65
2024-07-08	12.58 (+0.01)	0.0 (0.0)	0.28 (0.0)	7	0.36	0	0.0	5	0.25	1966	45.0	46.0	47.0	45.0
2024-07-05	12.57 (+0.49)	0.0 (0.0)	0.28 (+0.02)	744	19.52	0	0.0	31	0.81	3812	45.65	44.9	45.85	44.7
2024-07-04	12.08 (+0.12)	0.0 (0.0)	0.26 (0.0)	271	10.84	0	0.0	1	0.04	2499	44.45	44.25	45.45	44.25
2024-07-03	11.96 (+0.5)	0.0 (0.0)	0.26 (0.0)	636	12.87	0	0.0	-2	0.04	4940	44.0	42.45	45.3	42.4
2024-07-02	11.46 (+0.04)	0.0 (0.0)	0.26 (0.0)	45	11.9	0	0.0	0	0.0	378	42.05	41.85	42.2	41.5
2024-07-01	11.42 (+0.02)	0.0 (0.0)	0.26 (0.0)	25	11.21	0	0.0	2	0.9	223	41.9	42.25	42.25	41.75
2024-06-28	11.4 (-0.04)	0.0 (0.0)	0.26 (+0.01)	78	22.41	0	0.0	3	0.86	348	42.0	41.95	42.35	41.7
2024-06-27	11.44 (-0.05)	0.0 (0.0)	0.25 (0.0)	-73	24.09	0	0.0	-1	0.33	303	41.75	41.9	42.2	41.7
2024-06-26	11.49 (+0.01)	0.0 (0.0)	0.25 (0.0)	6	1.68	0	0.0	-1	0.28	358	42.2	42.35	42.6	41.9
2024-06-25	11.48 (+0.01)	0.0 (0.0)	0.25 (0.0)	16	3.9	0	0.0	6	1.46	410	42.4	42.7	42.7	41.6
2024-06-24	11.47 (-0.01)	0.0 (0.0)	0.25 (0.0)	-15	2.56	0	0.0	0	0.0	587	42.3	43.0	43.05	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	11.48 (+0.07)	0.0 (0.0)	0.25 (0.0)	113	24.78	0	0.0	-1	0.22	456	42.5	42.3	42.9	42.3
2024-06-20	11.41 (-0.02)	0.0 (0.0)	0.25 (0.0)	-16	6.27	0	0.0	3	1.18	255	42.3	42.5	42.6	42.1
2024-06-19	11.43 (-0.01)	0.0 (0.0)	0.25 (+0.01)	9	1.28	0	0.0	5	0.71	701	42.15	42.1	42.6	41.6
2024-06-18	11.44 (-0.04)	0.0 (0.0)	0.24 (0.0)	-67	14.35	0	0.0	0	0.0	467	41.85	42.6	42.6	41.6
2024-06-17	11.48 (+0.01)	0.0 (0.0)	0.24 (0.0)	20	4.26	0	0.0	0	0.0	469	42.15	42.25	42.5	41.8
2024-06-14	11.47 (+0.22)	0.0 (0.0)	0.24 (-0.01)	314	35.89	0	0.0	0	0.0	875	42.25	41.75	43.0	41.65
2024-06-13	11.25 (-0.03)	0.0 (0.0)	0.25 (0.0)	-36	13.28	0	0.0	0	0.0	271	41.7	42.0	42.0	41.5
2024-06-12	11.28 (+0.04)	0.0 (0.0)	0.25 (0.0)	34	6.6	0	0.0	-1	0.19	515	41.65	41.45	41.7	40.75
2024-06-11	11.24 (+0.05)	0.0 (0.0)	0.25 (-0.02)	63	10.64	0	0.0	-25	4.22	592	40.85	41.9	42.2	40.65
2024-06-07	11.19 (+0.06)	0.0 (0.0)	0.27 (0.0)	99	28.78	0	0.0	-2	0.58	344	41.5	41.0	41.85	40.9
2024-06-06	11.13 (-0.16)	0.0 (0.0)	0.27 (0.0)	-310	23.2	0	0.0	-2	0.15	1336	40.8	41.85	41.95	40.6
2024-06-05	11.29 (-0.15)	0.0 (0.0)	0.27 (0.0)	-216	37.24	0	0.0	0	0.0	580	41.7	42.55	42.55	41.5
2024-06-04	11.44 (-0.06)	0.0 (0.0)	0.27 (0.0)	-73	20.05	0	0.0	0	0.0	364	42.35	42.5	42.75	42.1
2024-06-03	11.5 (-0.01)	0.0 (0.0)	0.27 (0.0)	17	5.06	0	0.0	1	0.3	336	42.35	42.6	42.8	42.15
2024-05-31	11.51 (-0.07)	0.0 (0.0)	0.27 (0.0)	-11	3.53	0	0.0	-2	0.64	312	42.3	42.4	42.85	42.15
2024-05-30	11.58 (-0.06)	0.0 (0.0)	0.27 (0.0)	-4	0.61	0	0.0	0	0.0	656	42.35	43.0	43.1	42.3
2024-05-29	11.64 (+0.17)	0.0 (0.0)	0.27 (0.0)	203	31.33	0	0.0	-1	0.15	648	43.1	43.4	43.65	42.9
2024-05-28	11.47 (+0.09)	0.0 (0.0)	0.27 (0.0)	94	19.14	0	0.0	-3	0.61	491	43.0	42.35	43.15	42.1
2024-05-27	11.38 (+0.09)	0.0 (0.0)	0.27 (0.0)	119	23.66	0	0.0	-1	0.2	503	42.35	42.25	42.7	41.8
2024-05-24	11.29 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-92	17.13	0	0.0	-1	0.19	537	41.9	41.9	42.1	41.5
2024-05-23	11.33 (-0.08)	0.0 (0.0)	0.28 (0.0)	-125	20.1	0	0.0	0	0.0	622	42.1	43.15	43.15	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	11.41 (+0.18)	0.0 (0.0)	0.28 (0.0)	220	22.34	0	0.0	-1	0.1	985	43.1	41.9	43.5	41.9
2024-05-21	11.23 (+0.06)	0.0 (0.0)	0.28 (0.0)	64	11.51	0	0.0	1	0.18	556	41.9	41.7	42.25	41.7
2024-05-20	11.17 (+0.06)	0.0 (0.0)	0.28 (+0.01)	55	8.37	0	0.0	6	0.91	657	41.4	41.7	42.2	41.25
2024-05-17	11.11 (-0.03)	0.0 (0.0)	0.27 (+0.01)	-46	8.7	0	0.0	9	1.7	529	41.85	42.2	42.25	41.8
2024-05-16	11.14 (+0.06)	0.0 (0.0)	0.26 (0.0)	83	16.6	0	0.0	-1	0.2	500	42.3	42.15	42.5	41.9
2024-05-15	11.08 (-0.18)	0.0 (0.0)	0.26 (0.0)	-240	30.53	0	0.0	6	0.76	786	41.9	42.6	42.7	41.75
2024-05-14	11.26 (+0.26)	0.0 (0.0)	0.26 (0.0)	92	12.01	0	0.0	0	0.0	766	42.25	42.15	42.5	41.65
2024-05-13	11.0 (-0.16)	0.0 (0.0)	0.26 (+0.02)	-188	20.61	0	0.0	23	2.52	912	42.25	43.8	43.8	42.15
2024-05-10	11.16 (-0.28)	0.0 (0.0)	0.24 (0.0)	-384	43.49	0	0.0	1	0.11	883	43.25	43.8	44.4	43.05
2024-05-09	11.44 (-0.12)	0.0 (0.0)	0.24 (0.0)	-168	17.45	0	0.0	-1	0.1	963	43.45	44.05	44.25	43.35
2024-05-08	11.56 (+0.09)	0.0 (0.0)	0.24 (0.0)	112	16.07	0	0.0	0	0.0	697	43.95	44.45	44.5	43.8
2024-05-07	11.47 (+0.06)	0.0 (0.0)	0.24 (-0.01)	167	20.42	0	0.0	-15	1.83	818	44.0	44.05	44.25	43.35
2024-05-06	11.41 (-0.2)	0.0 (0.0)	0.25 (-0.02)	-245	36.19	0	0.0	-15	2.22	677	43.9	44.7	44.8	43.75
2024-05-03	11.61 (+0.13)	0.0 (0.0)	0.27 (0.0)	41	1.31	0	0.0	0	0.0	3118	44.25	45.25	47.5	44.25
2024-05-02	11.48 (+0.04)	0.0 (0.0)	0.27 (+0.01)	-23	3.31	0	0.0	1	0.14	694	44.8	43.85	44.85	43.35
2024-04-30	11.44 (+0.08)	0.0 (0.0)	0.26 (0.0)	24	5.9	0	0.0	1	0.25	407	43.8	44.0	44.0	43.3
2024-04-29	11.36 (-0.05)	0.0 (0.0)	0.26 (0.0)	1	0.11	0	0.0	1	0.11	875	43.45	43.6	44.35	43.25
2024-04-26	11.41 (-0.39)	0.0 (0.0)	0.26 (0.0)	-455	26.58	0	0.0	0	0.0	1712	43.3	45.0	45.1	43.05
2024-04-25	11.8 (-0.06)	0.0 (0.0)	0.26 (0.0)	-47	4.6	0	0.0	-2	0.2	1021	44.65	44.6	45.75	44.5
2024-04-24	11.86 (+0.43)	0.0 (0.0)	0.26 (0.0)	557	35.25	0	0.0	4	0.25	1580	44.6	44.5	46.25	44.5
2024-04-23	11.43 (-0.1)	0.0 (0.0)	0.26 (0.0)	-94	12.22	0	0.0	5	0.65	769	43.7	44.3	44.9	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	11.53 (-0.09)	0.0 (0.0)	0.26 (+0.01)	-126	6.45	0	0.0	6	0.31	1952	43.65	46.5	46.6	43.3
2024-04-19	11.62 (-0.46)	0.0 (0.0)	0.25 (+0.01)	-573	12.54	0	0.0	22	0.48	4568	46.0	46.5	48.25	44.5
2024-04-18	12.08 (+0.19)	0.0 (0.0)	0.24 (-0.02)	258	5.18	0	0.0	-31	0.62	4980	46.55	45.95	47.85	45.6
2024-04-17	11.89 (+0.07)	0.0 (0.0)	0.26 (+0.02)	110	4.64	0	0.0	21	0.89	2372	45.35	44.45	46.1	44.3
2024-04-16	11.82 (-0.02)	0.0 (0.0)	0.24 (0.0)	21	1.06	0	0.0	5	0.25	1984	43.75	46.0	46.0	43.15
2024-04-15	11.84 (-0.04)	0.0 (0.0)	0.24 (0.0)	6	0.37	0	0.0	-1	0.06	1618	45.5	44.65	46.9	44.15
2024-04-12	11.88 (-0.15)	0.0 (0.0)	0.24 (0.0)	15	0.4	0	0.0	-1	0.03	3718	45.1	47.5	47.5	45.1
2024-04-11	12.03 (+0.22)	0.0 (0.0)	0.24 (0.0)	299	12.14	0	0.0	-1	0.04	2463	46.65	46.8	47.45	46.1
2024-04-10	11.81 (+1.26)	0.0 (0.0)	0.24 (0.0)	1648	31.22	0	0.0	2	0.04	5278	47.05	45.5	47.8	45.5
2024-04-09	10.55 (+0.32)	0.0 (0.0)	0.24 (0.0)	389	4.5	0	0.0	1	0.01	8638	45.5	45.0	45.9	44.3
2024-04-08	10.23 (+0.31)	0.0 (0.0)	0.24 (0.0)	385	10.13	0	0.0	-5	0.13	3799	44.15	41.0	44.15	41.0
2024-04-03	9.92 (-0.03)	0.0 (0.0)	0.24 (0.0)	-35	11.18	0	0.0	0	0.0	313	40.15	40.2	40.3	40.05
2024-04-02	9.95 (-0.1)	0.0 (0.0)	0.24 (0.0)	-138	25.51	0	0.0	3	0.55	541	40.2	40.7	40.8	40.2
2024-04-01	10.05 (+0.08)	0.0 (0.0)	0.24 (0.0)	107	26.62	0	0.0	0	0.0	402	40.7	40.4	41.0	40.4
2024-03-29	9.97 (+0.02)	0.0 (0.0)	0.24 (0.0)	24	4.79	0	0.0	0	0.0	501	40.2	41.0	41.15	40.15
2024-03-28	9.95 (-0.22)	0.0 (0.0)	0.24 (0.0)	-147	32.96	0	0.0	0	0.0	446	40.7	41.25	41.25	40.7
2024-03-27	10.17 (+0.21)	0.0 (0.0)	0.24 (0.0)	153	19.49	0	0.0	-1	0.13	785	40.9	40.5	41.2	40.25
2024-03-26	9.96 (-0.07)	0.0 (0.0)	0.24 (0.0)	-79	12.82	0	0.0	1	0.16	616	40.5	41.15	41.3	40.25
2024-03-25	10.03 (+0.04)	0.0 (0.0)	0.24 (0.0)	94	11.94	0	0.0	0	0.0	787	41.0	40.15	41.2	40.15
2024-03-22	9.99 (-0.06)	0.0 (0.0)	0.24 (0.0)	-42	4.7	0	0.0	0	0.0	893	40.15	40.4	40.4	39.85
2024-03-21	10.05 (+0.1)	0.0 (0.0)	0.24 (0.0)	36	2.7	0	0.0	3	0.22	1335	40.4	40.2	40.5	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	9.95 (-0.22)	0.0 (0.0)	0.24 (0.0)	-310	28.89	0	0.0	-4	0.37	1073	40.15	40.95	41.1	40.1
2024-03-19	10.17 (-0.03)	0.0 (0.0)	0.24 (0.0)	-67	11.96	0	0.0	0	0.0	560	41.0	40.95	41.6	40.95
2024-03-18	10.2 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-56	11.36	0	0.0	-2	0.41	493	40.95	40.75	41.0	40.5
2024-03-15	10.25 (-0.15)	0.0 (0.0)	0.25 (+0.01)	-365	32.47	0	0.0	1	0.09	1124	40.35	40.85	40.85	40.0
2024-03-14	10.4 (-0.54)	0.0 (0.0)	0.24 (-0.01)	-677	30.65	0	0.0	-3	0.14	2209	40.5	42.45	42.45	40.45
2024-03-13	10.94 (-0.43)	0.0 (0.0)	0.25 (+0.01)	-316	10.29	0	0.0	6	0.2	3070	42.0	45.0	45.3	41.7
2024-03-12	11.37 (-0.13)	0.0 (0.0)	0.24 (0.0)	-80	5.02	0	0.0	-3	0.19	1593	45.0	45.0	45.35	44.5
2024-03-11	11.5 (+0.85)	0.0 (0.0)	0.24 (-0.01)	1126	34.58	0	0.0	-1	0.03	3256	44.55	43.05	45.9	43.05
2024-03-08	10.65 (-0.08)	0.0 (0.0)	0.25 (-0.02)	-200	2.38	0	0.0	-29	0.35	8398	43.05	48.05	48.05	43.05
2024-03-07	10.73 (-0.31)	0.0 (0.0)	0.27 (+0.01)	-564	6.28	0	0.0	7	0.08	8984	47.8	49.0	50.8	47.5
2024-03-06	11.04 (-0.34)	0.0 (0.0)	0.26 (+0.01)	-658	6.32	0	0.0	19	0.18	10413	48.3	45.55	49.2	44.4
2024-03-05	11.38 (+0.39)	0.0 (0.0)	0.25 (0.0)	351	4.6	0	0.0	0	0.0	7634	45.85	44.5	46.95	44.35
2024-03-04	10.99 (+0.37)	0.0 (0.0)	0.25 (0.0)	405	7.16	0	0.0	0	0.0	5656	44.75	42.85	45.7	42.85
2024-03-01	10.62 (-0.47)	0.0 (0.0)	0.25 (0.0)	-758	40.36	0	0.0	-1	0.05	1878	42.7	44.4	44.4	42.6
2024-02-29	11.09 (+0.01)	0.0 (0.0)	0.25 (0.0)	288	18.47	0	0.0	3	0.19	1559	44.5	44.15	44.6	43.75
2024-02-27	11.08 (+0.14)	0.0 (0.0)	0.25 (0.0)	179	11.03	0	0.0	0	0.0	1623	43.7	43.7	44.2	42.8
2024-02-26	10.94 (+0.42)	0.0 (0.0)	0.25 (0.0)	572	55.86	0	0.0	0	0.0	1024	43.5	42.85	43.7	42.55
2024-02-23	10.52 (+0.03)	0.0 (0.0)	0.25 (0.0)	1	0.06	0	0.0	1	0.06	1749	42.85	43.9	43.95	42.85
2024-02-22	10.49 (-0.3)	0.0 (0.0)	0.25 (0.0)	-750	12.75	0	0.0	0	0.0	5881	44.05	43.85	45.6	43.6
2024-02-21	10.79 (-0.32)	0.0 (0.0)	0.25 (0.0)	8	0.55	0	0.0	-7	0.48	1444	43.35	43.5	43.95	43.15
2024-02-20	11.11 (-0.08)	0.0 (0.0)	0.25 (0.0)	5	0.72	0	0.0	5	0.72	699	43.1	43.5	43.5	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	11.19 (+0.23)	0.0 (0.0)	0.25 (+0.01)	329	32.07	0	0.0	8	0.78	1026	43.7	43.3	43.7	42.95
2024-02-16	10.96 (+0.31)	0.0 (0.0)	0.24 (0.0)	425	33.68	0	0.0	1	0.08	1262	43.45	43.3	43.65	43.15
2024-02-15	10.65 (+0.3)	0.0 (0.0)	0.24 (0.0)	418	38.7	0	0.0	0	0.0	1080	43.1	42.95	43.25	42.4
2024-02-05	10.35 (-0.26)	0.0 (0.0)	0.24 (0.0)	-210	14.79	0	0.0	-1	0.07	1420	42.45	42.2	42.95	40.95
2024-02-02	10.61 (+0.1)	0.0 (0.0)	0.24 (0.0)	170	25.37	0	0.0	0	0.0	670	41.95	42.45	42.5	41.85
2024-02-01	10.51 (+0.35)	0.0 (0.0)	0.24 (0.0)	467	37.36	0	0.0	1	0.08	1250	41.95	41.3	42.75	41.0
2024-01-31	10.16 (+0.02)	0.0 (0.0)	0.24 (0.0)	-5	1.0	0	0.0	0	0.0	500	41.25	40.5	41.5	40.5
2024-01-30	10.14 (-0.1)	0.0 (0.0)	0.24 (0.0)	-178	23.73	0	0.0	0	0.0	750	40.7	41.55	41.75	40.7
2024-01-29	10.24 (-0.04)	0.0 (0.0)	0.24 (0.0)	-122	15.16	0	0.0	-1	0.12	805	41.5	41.85	41.9	41.2
2024-01-26	10.28 (-0.15)	0.0 (0.0)	0.24 (-0.01)	-314	30.05	0	0.0	-7	0.67	1045	42.0	43.1	43.2	42.0
2024-01-25	10.43 (-0.25)	0.0 (0.0)	0.25 (0.0)	-497	16.61	0	0.0	0	0.0	2992	43.0	42.55	44.35	42.1
2024-01-24	10.68 (-0.08)	0.0 (0.0)	0.25 (0.0)	-5	0.66	0	0.0	-3	0.39	761	42.2	43.05	43.6	42.05
2024-01-23	10.76 (-0.08)	0.0 (0.0)	0.25 (0.0)	-42	6.16	0	0.0	1	0.15	682	42.8	43.8	43.8	42.7
2024-01-22	10.84 (+0.26)	0.0 (0.0)	0.25 (0.0)	531	39.78	0	0.0	0	0.0	1335	43.4	43.75	43.85	43.2
2024-01-19	10.58 (+0.13)	0.0 (0.0)	0.25 (-0.02)	184	15.21	0	0.0	-27	2.23	1210	43.15	42.85	43.7	42.25
2024-01-18	10.45 (-0.04)	0.0 (0.0)	0.27 (0.0)	-8	0.7	0	0.0	0	0.0	1143	42.5	42.85	44.2	42.5
2024-01-17	10.49 (+0.27)	0.0 (0.0)	0.27 (0.0)	350	27.22	0	0.0	0	0.0	1286	42.85	42.05	43.2	41.95
2024-01-16	10.22 (+0.06)	0.0 (0.0)	0.27 (-0.01)	12	1.69	0	0.0	-17	2.4	709	42.05	42.05	42.3	41.3
2024-01-15	10.16 (-0.02)	0.0 (0.0)	0.28 (-0.01)	151	22.21	0	0.0	-4	0.59	680	42.05	42.35	43.0	42.0
2024-01-12	10.18 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-16	2.0	0	0.0	-17	2.12	800	42.15	42.6	42.7	42.15
2024-01-11	10.22 (+0.29)	0.0 (0.0)	0.3 (0.0)	284	11.39	0	0.0	-2	0.08	2493	43.0	42.0	43.35	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	9.93 (-0.18)	0.0 (0.0)	0.3 (-0.02)	-392	11.35	0	0.0	-28	0.81	3453	42.4	41.3	42.8	40.5
2024-01-09	10.11 (-0.07)	0.0 (0.0)	0.32 (0.0)	-182	28.8	0	0.0	6	0.95	632	39.95	41.1	41.95	39.95
2024-01-08	10.18 (-0.1)	0.0 (0.0)	0.32 (0.0)	-118	30.97	0	0.0	0	0.0	381	40.75	41.35	41.6	40.7
2024-01-05	10.28 (-0.11)	0.0 (0.0)	0.32 (0.0)	-158	23.65	0	0.0	0	0.0	668	40.75	40.8	41.5	40.5
2024-01-04	10.39 (-0.17)	0.0 (0.0)	0.32 (+0.01)	-231	15.84	0	0.0	6	0.41	1458	40.65	41.9	42.15	40.65
2024-01-03	10.56 (-0.04)	0.0 (0.0)	0.31 (-0.02)	-75	8.77	0	0.0	-27	3.16	855	41.9	43.05	43.05	41.85
2024-01-02	10.6 (-0.06)	0.0 (0.0)	0.33 (0.0)	-67	8.66	0	0.0	2	0.26	774	43.05	44.1	44.2	43.0
2023-12-29	10.66 (+0.21)	0.0 (0.0)	0.33 (0.0)	244	26.58	0	0.0	-3	0.33	918	44.1	43.75	44.35	43.35
2023-12-28	10.45 (-0.34)	0.0 (0.0)	0.33 (0.0)	-521	31.2	0	0.0	4	0.24	1670	43.65	44.95	45.15	43.65
2023-12-27	10.79 (-0.1)	0.0 (0.0)	0.33 (-0.01)	-229	10.13	0	0.0	-8	0.35	2260	44.95	44.95	45.45	44.4
2023-12-26	10.89 (-0.32)	0.0 (0.0)	0.34 (0.0)	-326	12.24	0	0.0	0	0.0	2664	44.9	45.4	45.9	44.7
2023-12-25	11.21 (-0.26)	0.0 (0.0)	0.34 (0.0)	-238	4.49	0	0.0	-1	0.02	5299	45.8	43.3	46.0	43.3
2023-12-22	11.47 (-0.08)	0.0 (0.0)	0.34 (0.0)	-103	7.43	0	0.0	0	0.0	1386	43.25	43.35	43.6	42.95
2023-12-21	11.55 (+0.14)	0.0 (0.0)	0.34 (-0.06)	101	5.49	0	0.0	-90	4.89	1840	43.75	44.2	45.3	43.65
2023-12-20	11.41 (-0.02)	0.0 (0.0)	0.4 (+0.06)	-126	3.54	0	0.0	89	2.5	3557	44.85	45.25	46.35	44.4
2023-12-19	11.43 (+0.04)	0.0 (0.0)	0.34 (0.0)	-15	0.71	0	0.0	-1	0.05	2106	44.9	44.55	45.25	44.35
2023-12-18	11.39 (-0.3)	0.0 (0.0)	0.34 (0.0)	-479	19.66	0	0.0	-1	0.04	2436	44.6	44.05	45.1	44.0
2023-12-15	11.69 (-0.11)	0.0 (0.0)	0.34 (0.0)	-158	4.55	0	0.0	-1	0.03	3476	44.5	44.35	44.8	43.4
2023-12-14	11.8 (-0.06)	0.0 (0.0)	0.34 (0.0)	-166	1.31	0	0.0	-6	0.05	12660	44.3	41.35	45.25	41.25
2023-12-13	11.86 (+0.07)	0.0 (0.0)	0.34 (-0.01)	83	17.66	0	0.0	-3	0.64	470	41.15	41.25	41.7	41.1
2023-12-12	11.79 (+0.07)	0.0 (0.0)	0.35 (+0.01)	91	9.1	0	0.0	4	0.4	1000	41.2	41.1	42.2	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	11.72 (+0.12)	0.0 (0.0)	0.34 (0.0)	140	23.37	0	0.0	3	0.5	599	40.8	40.95	41.5	40.6
2023-12-08	11.6 (-0.06)	0.0 (0.0)	0.34 (0.0)	-56	4.92	0	0.0	7	0.61	1139	41.35	41.7	42.6	41.35
2023-12-07	11.66 (+0.14)	0.0 (0.0)	0.34 (0.0)	166	15.04	0	0.0	0	0.0	1104	41.6	42.1	42.5	41.6
2023-12-06	11.52 (-0.11)	0.0 (0.0)	0.34 (0.0)	-204	10.23	0	0.0	1	0.05	1994	42.3	42.55	42.8	41.75
2023-12-05	11.63 (+0.05)	0.0 (0.0)	0.34 (0.0)	24	1.44	0	0.0	-3	0.18	1664	42.4	42.1	42.45	41.1
2023-12-04	11.58 (+0.07)	0.0 (0.0)	0.34 (+0.04)	-24	1.26	0	0.0	44	2.32	1899	42.0	41.3	42.2	41.2
2023-12-01	11.51 (+0.01)	0.0 (0.0)	0.3 (-0.01)	51	10.81	0	0.0	-1	0.21	472	40.8	40.95	41.3	40.7
2023-11-30	11.5 (-0.04)	0.0 (0.0)	0.31 (0.0)	-122	7.98	0	0.0	-3	0.2	1529	40.95	41.05	41.9	40.65
2023-11-29	11.54 (+0.39)	0.0 (0.0)	0.31 (0.0)	487	24.29	0	0.0	0	0.0	2005	41.0	40.1	41.05	39.2
2023-11-28	11.15 (-0.09)	0.0 (0.0)	0.31 (0.0)	67	14.35	0	0.0	1	0.21	467	39.75	39.45	40.05	39.45
2023-11-27	11.24 (+0.16)	0.0 (0.0)	0.31 (0.0)	198	15.59	0	0.0	0	0.0	1270	39.4	39.95	40.1	38.95
2023-11-24	11.08 (+0.08)	0.0 (0.0)	0.31 (+0.01)	91	7.29	0	0.0	4	0.32	1248	39.7	40.85	40.85	39.45
2023-11-23	11.0 (0.0)	0.0 (0.0)	0.3 (-0.01)	-8	1.22	0	0.0	-1	0.15	656	40.6	41.4	41.7	40.6
2023-11-22	11.0 (0.0)	0.0 (0.0)	0.31 (0.0)	-49	4.66	0	0.0	-1	0.1	1051	41.3	41.3	42.25	41.3
2023-11-21	11.0 (+0.2)	0.0 (0.0)	0.31 (0.0)	184	10.41	0	0.0	1	0.06	1767	41.3	42.0	42.3	41.3
2023-11-20	10.8 (-0.49)	0.0 (0.0)	0.31 (+0.01)	-724	13.19	0	0.0	0	0.0	5487	42.45	43.25	43.25	41.85
2023-11-17	11.29 (0.0)	0.0 (0.0)	0.3 (-0.01)	-32	0.73	0	0.0	-1	0.02	4396	42.7	40.8	42.75	39.8
2023-11-16	11.29 (+0.61)	0.0 (0.0)	0.31 (+0.01)	791	49.31	0	0.0	1	0.06	1604	40.8	38.95	41.15	38.8
2023-11-15	10.68 (+0.18)	0.0 (0.0)	0.3 (+0.06)	231	27.24	0	0.0	80	9.43	848	38.7	38.3	39.15	37.65
2023-11-14	10.5 (-0.05)	0.0 (0.0)	0.24 (+0.01)	-124	31.16	0	0.0	15	3.77	398	37.8	38.35	38.5	37.7
2023-11-13	10.55 (+0.08)	0.0 (0.0)	0.23 (0.0)	96	9.79	0	0.0	0	0.0	981	38.2	38.5	38.55	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	10.47 (-0.38)	0.0 (0.0)	0.23 (0.0)	-607	17.63	0	0.0	-2	0.06	3443	38.5	38.8	39.15	38.5
2023-11-09	10.85 (+0.02)	0.0 (0.0)	0.23 (-0.01)	-57	4.03	0	0.0	-1	0.07	1415	42.75	42.95	44.3	42.35
2023-11-08	10.83 (-0.11)	0.0 (0.0)	0.24 (0.0)	-191	14.19	0	0.0	-2	0.15	1346	42.95	39.8	44.15	39.8
2023-11-07	10.94 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	0	0.0	91	40.15	40.45	40.45	39.85
2023-11-06	10.94 (+0.09)	0.0 (0.0)	0.24 (0.0)	115	38.72	0	0.0	0	0.0	297	40.45	39.75	40.75	39.75
2023-11-03	10.85 (-0.11)	0.0 (0.0)	0.24 (0.0)	-19	14.84	0	0.0	0	0.0	128	39.5	39.9	40.0	39.25
2023-11-02	10.96 (+0.01)	0.0 (0.0)	0.24 (0.0)	13	11.4	0	0.0	0	0.0	114	39.6	39.3	39.6	39.3
2023-11-01	10.95 (-0.01)	0.0 (0.0)	0.24 (0.0)	-19	16.1	0	0.0	-1	0.85	118	38.85	38.85	38.85	38.45
2023-10-31	10.96 (-0.06)	0.0 (0.0)	0.24 (0.0)	-23	9.87	0	0.0	1	0.43	233	38.25	40.15	40.2	38.25
2023-10-30	11.02 (-0.01)	0.0 (0.0)	0.24 (0.0)	-12	7.59	0	0.0	1	0.63	158	39.9	40.0	40.15	39.75
2023-10-27	11.03 (+0.05)	0.0 (0.0)	0.24 (0.0)	89	12.97	0	0.0	-2	0.29	686	39.95	39.0	40.7	39.0
2023-10-26	10.98 (+0.02)	0.0 (0.0)	0.24 (0.0)	15	10.56	0	0.0	-4	2.82	142	38.5	38.65	39.0	38.4
2023-10-25	10.96 (+0.07)	0.0 (0.0)	0.24 (0.0)	124	46.62	0	0.0	0	0.0	266	39.3	38.65	39.45	38.65
2023-10-24	10.89 (+0.08)	0.0 (0.0)	0.24 (0.0)	93	43.66	0	0.0	2	0.94	213	38.45	38.7	39.2	38.1
2023-10-23	10.81 (0.0)	0.0 (0.0)	0.24 (0.0)	-6	4.29	0	0.0	0	0.0	140	38.65	38.4	39.8	38.4
2023-10-20	10.81 (+0.06)	0.0 (0.0)	0.24 (0.0)	71	21.91	0	0.0	0	0.0	324	38.4	38.1	38.65	37.2
2023-10-19	10.75 (-0.01)	0.0 (0.0)	0.24 (0.0)	-24	16.55	0	0.0	0	0.0	145	38.65	38.15	38.75	38.15
2023-10-18	10.76 (-0.04)	0.0 (0.0)	0.24 (0.0)	-111	34.8	0	0.0	4	1.25	319	38.9	39.4	39.55	38.55
2023-10-17	10.8 (-0.09)	0.0 (0.0)	0.24 (0.0)	-144	46.6	0	0.0	2	0.65	309	39.95	39.3	41.05	39.3
2023-10-16	10.89 (-0.03)	0.0 (0.0)	0.24 (0.0)	-14	7.82	0	0.0	-5	2.79	179	39.25	39.65	39.8	39.05
2023-10-13	10.92 (0.0)	0.0 (0.0)	0.24 (0.0)	-7	3.78	0	0.0	0	0.0	185	39.9	39.9	40.5	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	10.92 (+0.1)	0.0 (0.0)	0.24 (0.0)	124	31.47	0	0.0	-1	0.25	394	39.9	39.3	39.9	39.0
2023-10-11	10.82 (-0.04)	0.0 (0.0)	0.24 (0.0)	-74	12.27	0	0.0	5	0.83	603	39.15	41.75	41.75	39.0
2023-10-06	10.86 (+0.03)	0.0 (0.0)	0.24 (0.0)	45	18.22	0	0.0	0	0.0	247	41.1	40.5	41.25	40.3
2023-10-05	10.83 (+0.02)	0.0 (0.0)	0.24 (0.0)	-11	7.1	0	0.0	-1	0.65	155	40.2	40.4	40.7	40.1
2023-10-04	10.81 (0.0)	0.0 (0.0)	0.24 (0.0)	-84	21.16	0	0.0	-6	1.51	397	40.15	40.6	40.6	39.7
2023-10-03	10.81 (-0.04)	0.0 (0.0)	0.24 (0.0)	-88	27.59	0	0.0	0	0.0	319	40.95	41.9	42.25	40.9
2023-10-02	10.85 (+0.03)	0.0 (0.0)	0.24 (0.0)	31	10.73	0	0.0	0	0.0	289	41.9	41.05	41.9	41.0
2023-09-28	10.82 (-0.01)	0.0 (0.0)	0.24 (0.0)	34	15.04	0	0.0	0	0.0	226	40.9	41.0	41.05	40.55
2023-09-27	10.83 (+0.08)	0.0 (0.0)	0.24 (0.0)	-15	4.69	0	0.0	-5	1.56	320	40.55	40.55	41.2	40.0
2023-09-26	10.75 (-0.08)	0.0 (0.0)	0.24 (-0.01)	-121	27.13	0	0.0	-6	1.35	446	41.0	42.6	42.6	41.0
2023-09-25	10.83 (-0.02)	0.0 (0.0)	0.25 (0.0)	-15	7.61	0	0.0	0	0.0	197	42.65	42.4	43.4	42.35
2023-09-22	10.85 (-0.01)	0.0 (0.0)	0.25 (0.0)	100	43.48	0	0.0	-6	2.61	230	41.9	41.4	42.05	41.2
2023-09-21	10.86 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-35	9.0	0	0.0	-8	2.06	389	41.85	42.3	42.3	41.5
2023-09-20	10.88 (+0.01)	0.0 (0.0)	0.26 (0.0)	-8	3.27	0	0.0	1	0.41	245	42.55	43.0	43.2	42.3
2023-09-19	10.87 (-0.03)	0.0 (0.0)	0.26 (0.0)	-56	14.18	0	0.0	-2	0.51	395	43.0	44.1	44.3	42.9
2023-09-18	10.9 (-0.06)	0.0 (0.0)	0.26 (0.0)	-93	27.68	0	0.0	-1	0.3	336	43.85	43.45	44.5	43.45
2023-09-15	10.96 (-0.15)	0.0 (0.0)	0.26 (0.0)	-316	31.47	0	0.0	4	0.4	1004	43.85	45.5	45.75	43.75
2023-09-14	11.11 (+0.29)	0.0 (0.0)	0.26 (+0.01)	331	15.23	0	0.0	18	0.83	2173	45.3	42.85	46.0	42.85
2023-09-13	10.82 (-0.1)	0.0 (0.0)	0.25 (0.0)	-322	40.66	0	0.0	0	0.0	792	42.55	43.2	43.2	42.5
2023-09-12	10.92 (+0.01)	0.0 (0.0)	0.25 (0.0)	-91	3.88	0	0.0	0	0.0	2344	43.6	44.15	45.0	43.35
2023-09-11	10.91 (+0.06)	0.0 (0.0)	0.25 (-0.01)	9	0.63	0	0.0	-24	1.69	1421	44.15	42.2	44.3	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	10.85 (0.0)	0.0 (0.0)	0.26 (-0.05)	42	10.94	0	0.0	-64	16.67	384	41.7	41.35	41.8	41.0
2023-09-07	10.85 (-0.01)	0.0 (0.0)	0.31 (+0.01)	-61	13.12	0	0.0	15	3.23	465	42.0	43.0	43.1	41.65
2023-09-06	10.86 (-0.19)	0.0 (0.0)	0.3 (+0.04)	-378	31.29	0	0.0	59	4.88	1208	42.5	44.15	44.15	42.5
2023-09-05	11.05 (-0.55)	0.0 (0.0)	0.26 (0.0)	-923	36.58	0	0.0	-1	0.04	2523	44.6	41.8	45.5	41.75
2023-09-04	11.6 (0.0)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	-6	3.31	181	41.4	41.2	41.4	40.05
2023-09-01	11.6 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-18	5.13	0	0.0	-7	1.99	351	41.1	40.95	41.5	40.2
2023-08-31	11.61 (-0.04)	0.0 (0.0)	0.27 (0.0)	-53	18.53	0	0.0	1	0.35	286	40.7	41.5	41.5	40.25
2023-08-30	11.65 (-0.07)	0.0 (0.0)	0.27 (0.0)	-63	18.0	0	0.0	0	0.0	350	41.45	40.5	41.45	40.4
2023-08-29	11.72 (+0.06)	0.0 (0.0)	0.27 (+0.01)	86	29.15	0	0.0	3	1.02	295	39.8	40.1	40.35	39.5
2023-08-28	11.66 (+0.08)	0.0 (0.0)	0.26 (-0.01)	98	18.85	0	0.0	-4	0.77	520	39.6	40.6	40.65	39.3
2023-08-25	11.58 (0.0)	0.0 (0.0)	0.27 (0.0)	-5	2.08	0	0.0	3	1.25	240	40.65	41.2	41.2	39.85
2023-08-24	11.58 (-0.02)	0.0 (0.0)	0.27 (0.0)	-19	4.91	0	0.0	-1	0.26	387	40.85	42.55	42.55	40.85
2023-08-23	11.6 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-29	10.14	0	0.0	3	1.05	286	41.4	41.4	42.25	41.0
2023-08-22	11.62 (-0.05)	0.0 (0.0)	0.26 (0.0)	-63	16.76	0	0.0	-1	0.27	376	41.4	42.7	42.75	41.4
2023-08-21	11.67 (0.0)	0.0 (0.0)	0.26 (-0.01)	1	0.57	0	0.0	-3	1.7	176	42.55	42.4	43.0	42.4
2023-08-18	11.67 (-0.08)	0.0 (0.0)	0.27 (0.0)	-112	31.82	0	0.0	-1	0.28	352	42.7	43.05	43.7	42.35
2023-08-17	11.75 (0.0)	0.0 (0.0)	0.27 (0.0)	7	1.62	0	0.0	-3	0.69	433	43.35	42.55	43.4	41.8
2023-08-16	11.75 (-0.04)	0.0 (0.0)	0.27 (0.0)	2	0.33	0	0.0	-5	0.82	611	42.55	42.95	42.95	41.8
2023-08-15	11.79 (+0.07)	0.0 (0.0)	0.27 (0.0)	98	15.51	0	0.0	0	0.0	632	43.05	43.05	44.5	42.9
2023-08-14	11.72 (+0.36)	0.0 (0.0)	0.27 (+0.01)	456	28.99	0	0.0	22	1.4	1573	43.05	46.5	46.5	42.5
2023-08-11	11.36 (+0.08)	0.0 (0.0)	0.26 (0.0)	97	22.2	0	0.0	-3	0.69	437	46.95	47.45	48.25	46.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	11.28 (-0.06)	0.0 (0.0)	0.26 (0.0)	-178	17.96	0	0.0	0	0.0	991	47.0	48.75	48.95	46.7
2023-08-09	11.34 (+0.05)	0.0 (0.0)	0.26 (0.0)	123	23.43	0	0.0	-1	0.19	525	48.75	47.75	49.7	47.65
2023-08-08	11.29 (-0.08)	0.0 (0.0)	0.26 (0.0)	-116	31.02	0	0.0	-5	1.34	374	48.1	49.0	49.3	47.75
2023-08-07	11.37 (-0.05)	0.0 (0.0)	0.26 (0.0)	-106	14.58	0	0.0	-2	0.28	727	49.0	49.25	49.25	47.2
2023-08-04	11.42 (+0.03)	0.0 (0.0)	0.26 (-0.01)	5	0.68	0	0.0	-8	1.09	736	48.6	47.1	49.0	46.85
2023-08-02	11.39 (+0.13)	0.0 (0.0)	0.27 (-0.01)	147	15.17	0	0.0	-9	0.93	969	47.1	48.0	48.7	46.5
2023-08-01	11.26 (-0.02)	0.0 (0.0)	0.28 (+0.01)	-24	2.91	0	0.0	8	0.97	826	47.3	49.35	50.6	46.9
2023-07-31	11.28 (-0.03)	0.0 (0.0)	0.27 (0.0)	36	3.37	0	0.0	-1	0.09	1068	49.3	49.6	50.7	49.1
2023-07-28	11.31 (-0.28)	0.0 (0.0)	0.27 (0.0)	206	23.54	0	0.0	5	0.57	875	49.55	49.45	50.1	48.7
2023-07-27	11.59 (+0.25)	0.0 (0.0)	0.27 (0.0)	352	35.63	0	0.0	-1	0.1	988	49.45	49.75	50.8	49.3
2023-07-26	11.34 (-0.31)	0.0 (0.0)	0.27 (0.0)	-402	22.21	0	0.0	6	0.33	1810	49.35	51.9	52.0	49.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	12.66 (-0.47)	0.0 (0.0)	0.33 (+0.01)	-387	6.14	0	0.0	9	0.14	6303	44.35	47.0	47.8	44.35
2024-07-12	13.13 (+0.56)	0.0 (0.0)	0.32 (+0.04)	1243	10.67	0	0.0	56	0.48	11648	46.7	46.0	47.4	43.65
2024-07-05	12.57 (+1.17)	0.0 (0.0)	0.28 (+0.02)	1721	14.52	0	0.0	32	0.27	11854	45.65	42.25	45.85	41.5
2024-06-28	11.4 (-0.08)	0.0 (0.0)	0.26 (+0.01)	12	0.6	0	0.0	7	0.35	2008	42.0	43.0	43.05	41.6
2024-06-21	11.48 (+0.01)	0.0 (0.0)	0.25 (+0.01)	59	2.51	0	0.0	7	0.3	2349	42.5	42.25	42.9	41.6
2024-06-14	11.47 (+0.28)	0.0 (0.0)	0.24 (-0.03)	375	16.63	0	0.0	-26	1.15	2255	42.25	41.9	43.0	40.65
2024-06-07	11.19 (-0.32)	0.0 (0.0)	0.27 (0.0)	-483	16.31	0	0.0	-3	0.1	2962	41.5	42.6	42.8	40.6
2024-05-31	11.51 (+0.22)	0.0 (0.0)	0.27 (0.0)	401	15.36	0	0.0	-7	0.27	2611	42.3	42.25	43.65	41.8
2024-05-24	11.29 (+0.18)	0.0 (0.0)	0.27 (0.0)	122	3.63	0	0.0	5	0.15	3359	41.9	41.7	43.5	41.25
2024-05-17	11.11 (-0.05)	0.0 (0.0)	0.27 (+0.03)	-299	8.55	0	0.0	37	1.06	3496	41.85	43.8	43.8	41.65
2024-05-10	11.16 (-0.45)	0.0 (0.0)	0.24 (-0.03)	-518	12.82	0	0.0	-30	0.74	4040	43.25	44.7	44.8	43.05
2024-05-03	11.61 (+0.2)	0.0 (0.0)	0.27 (+0.01)	43	0.84	0	0.0	3	0.06	5096	44.25	43.6	47.5	43.25
2024-04-26	11.41 (-0.21)	0.0 (0.0)	0.26 (+0.01)	-165	2.34	0	0.0	13	0.18	7037	43.3	46.5	46.6	43.05
2024-04-19	11.62 (-0.26)	0.0 (0.0)	0.25 (+0.01)	-178	1.15	0	0.0	16	0.1	15524	46.0	44.65	48.25	43.15
2024-04-12	11.88 (+1.96)	0.0 (0.0)	0.24 (0.0)	2736	11.45	0	0.0	-4	0.02	23898	45.1	41.0	47.8	41.0
2024-04-03	9.92 (-0.05)	0.0 (0.0)	0.24 (0.0)	-66	5.25	0	0.0	3	0.24	1257	40.15	40.4	41.0	40.05
2024-03-29	9.97 (-0.02)	0.0 (0.0)	0.24 (0.0)	45	1.43	0	0.0	0	0.0	3137	40.2	40.15	41.3	40.15
2024-03-22	9.99 (-0.26)	0.0 (0.0)	0.24 (-0.01)	-439	10.08	0	0.0	-3	0.07	4356	40.15	40.75	41.6	39.8
2024-03-15	10.25 (-0.4)	0.0 (0.0)	0.25 (0.0)	-312	2.77	0	0.0	0	0.0	11254	40.35	43.05	45.9	40.0
2024-03-08	10.65 (+0.03)	0.0 (0.0)	0.25 (0.0)	-666	1.62	0	0.0	-3	0.01	41087	43.05	42.85	50.8	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	10.62 (+0.1)	0.0 (0.0)	0.25 (0.0)	281	4.62	0	0.0	2	0.03	6086	42.7	42.85	44.6	42.55
2024-02-23	10.52 (-0.44)	0.0 (0.0)	0.25 (+0.01)	-407	3.77	0	0.0	7	0.06	10801	42.85	43.3	45.6	42.5
2024-02-16	10.96 (+0.61)	0.0 (0.0)	0.24 (0.0)	843	35.99	0	0.0	1	0.04	2342	43.45	42.95	43.65	42.4
2024-02-05	10.35 (-0.26)	0.0 (0.0)	0.24 (0.0)	-210	14.79	0	0.0	-1	0.07	1420	42.45	42.2	42.95	40.95
2024-02-02	10.61 (+0.33)	0.0 (0.0)	0.24 (0.0)	332	8.35	0	0.0	0	0.0	3978	41.95	41.85	42.75	40.5
2024-01-26	10.28 (-0.3)	0.0 (0.0)	0.24 (-0.01)	-327	4.8	0	0.0	-9	0.13	6817	42.0	43.75	44.35	42.0
2024-01-19	10.58 (+0.4)	0.0 (0.0)	0.25 (-0.04)	689	13.7	0	0.0	-48	0.95	5031	43.15	42.35	44.2	41.3
2024-01-12	10.18 (-0.1)	0.0 (0.0)	0.29 (-0.03)	-424	5.46	0	0.0	-41	0.53	7760	42.15	41.35	43.35	39.95
2024-01-05	10.28 (-0.38)	0.0 (0.0)	0.32 (-0.01)	-531	14.14	0	0.0	-19	0.51	3756	40.75	44.1	44.2	40.5
2023-12-29	10.66 (-0.81)	0.0 (0.0)	0.33 (-0.01)	-1070	8.35	0	0.0	-8	0.06	12812	44.1	43.3	46.0	43.3
2023-12-22	11.47 (-0.22)	0.0 (0.0)	0.34 (0.0)	-622	5.49	0	0.0	-3	0.03	11328	43.25	44.05	46.35	42.95
2023-12-15	11.69 (+0.09)	0.0 (0.0)	0.34 (0.0)	-10	0.05	0	0.0	-3	0.02	18207	44.5	40.95	45.25	40.5
2023-12-08	11.6 (+0.09)	0.0 (0.0)	0.34 (+0.04)	-94	1.2	0	0.0	49	0.63	7804	41.35	41.3	42.8	41.1
2023-12-01	11.51 (+0.43)	0.0 (0.0)	0.3 (-0.01)	681	11.85	0	0.0	-3	0.05	5745	40.8	39.95	41.9	38.95
2023-11-24	11.08 (-0.21)	0.0 (0.0)	0.31 (+0.01)	-506	4.96	0	0.0	3	0.03	10211	39.7	43.25	43.25	39.45
2023-11-17	11.29 (+0.82)	0.0 (0.0)	0.3 (+0.07)	962	11.69	0	0.0	95	1.15	8229	42.7	38.5	42.75	37.2
2023-11-10	10.47 (-0.38)	0.0 (0.0)	0.23 (-0.01)	-740	11.22	0	0.0	-5	0.08	6594	38.5	39.75	44.3	38.5
2023-11-03	10.85 (-0.18)	0.0 (0.0)	0.24 (0.0)	-60	7.96	0	0.0	1	0.13	754	39.5	40.0	40.2	38.25
2023-10-27	11.03 (+0.22)	0.0 (0.0)	0.24 (0.0)	315	21.74	0	0.0	-4	0.28	1449	39.95	38.4	40.7	38.1
2023-10-20	10.81 (-0.11)	0.0 (0.0)	0.24 (0.0)	-222	17.37	0	0.0	1	0.08	1278	38.4	39.65	41.05	37.2
2023-10-13	10.92 (+0.06)	0.0 (0.0)	0.24 (0.0)	43	3.63	0	0.0	4	0.34	1183	39.9	41.75	41.75	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	10.86 (+0.04)	0.0 (0.0)	0.24 (0.0)	-107	7.59	0	0.0	-7	0.5	1409	41.1	41.05	42.25	39.7
2023-09-28	10.82 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-117	9.83	0	0.0	-11	0.92	1190	40.9	42.4	43.4	40.0
2023-09-22	10.85 (-0.11)	0.0 (0.0)	0.25 (-0.01)	-92	5.76	0	0.0	-16	1.0	1598	41.9	43.45	44.5	41.2
2023-09-15	10.96 (+0.11)	0.0 (0.0)	0.26 (0.0)	-389	5.03	0	0.0	-2	0.03	7736	43.85	42.2	46.0	41.75
2023-09-08	10.85 (-0.75)	0.0 (0.0)	0.26 (0.0)	-1320	27.71	0	0.0	3	0.06	4764	41.7	41.2	45.5	40.05
2023-09-01	11.6 (+0.02)	0.0 (0.0)	0.26 (-0.01)	50	2.77	0	0.0	-7	0.39	1804	41.1	40.6	41.5	39.3
2023-08-25	11.58 (-0.09)	0.0 (0.0)	0.27 (0.0)	-115	7.84	0	0.0	1	0.07	1467	40.65	42.4	43.0	39.85
2023-08-18	11.67 (+0.31)	0.0 (0.0)	0.27 (+0.01)	451	12.51	0	0.0	13	0.36	3604	42.7	46.5	46.5	41.8
2023-08-11	11.36 (-0.06)	0.0 (0.0)	0.26 (0.0)	-180	5.89	0	0.0	-11	0.36	3057	46.95	49.25	49.7	46.7
2023-08-04	11.42 (+0.11)	0.0 (0.0)	0.26 (-0.01)	164	4.56	0	0.0	-10	0.28	3600	48.6	49.6	50.7	46.5
2023-07-28	11.31 (+0.05)	0.0 (0.0)	0.27 (0.0)	652	7.84	0	0.0	10	0.12	8317	49.55	51.0	52.9	48.7
2023-07-21	11.26 (+0.33)	0.0 (0.0)	0.27 (0.0)	508	4.06	0	0.0	-4	0.03	12507	50.8	47.2	51.9	45.9
2023-07-14	10.93 (+0.09)	0.0 (0.0)	0.27 (0.0)	43	0.22	0	0.0	-5	0.03	19796	47.2	42.5	48.5	42.5
2023-07-07	10.84 (+0.28)	0.0 (0.0)	0.27 (-0.01)	418	8.31	0	0.0	-15	0.3	5032	41.9	38.0	42.6	38.0
2023-06-30	10.56 (-0.09)	0.0 (0.0)	0.28 (-0.01)	-121	10.78	0	0.0	-13	1.16	1122	37.7	38.6	39.15	37.5
2023-06-21	10.65 (-0.09)	0.0 (0.0)	0.29 (-0.01)	-107	6.19	0	0.0	-3	0.17	1728	38.6	39.35	39.35	37.25
2023-06-16	10.74 (-0.13)	0.0 (0.0)	0.3 (+0.02)	-174	4.9	0	0.0	19	0.54	3549	39.35	38.3	40.1	37.7
2023-06-09	10.87 (+0.35)	0.0 (0.0)	0.28 (0.0)	424	14.65	0	0.0	5	0.17	2895	38.3	37.1	38.75	37.1
2023-06-02	10.52 (-0.07)	0.0 (0.0)	0.28 (+0.01)	-92	1.57	0	0.0	7	0.12	5878	36.95	35.5	38.85	35.2
2023-05-26	10.59 (+0.37)	0.0 (0.0)	0.27 (0.0)	497	24.48	0	0.0	9	0.44	2030	35.1	34.3	35.45	34.3
2023-05-19	10.22 (-0.01)	0.0 (0.0)	0.27 (+0.1)	70	9.83	0	0.0	124	17.42	712	34.1	32.85	34.25	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	10.23 (-0.15)	0.0 (0.0)	0.17 (0.0)	-215	28.07	0	0.0	0	0.0	766	32.8	34.25	34.25	32.55
2023-05-05	10.38 (+0.09)	0.0 (0.0)	0.17 (0.0)	101	20.82	0	0.0	3	0.62	485	34.0	33.5	34.3	33.1
2023-04-28	10.29 (-0.17)	0.0 (0.0)	0.17 (+0.01)	-186	14.07	0	0.0	17	1.29	1322	33.5	33.8	34.2	32.4
2023-04-21	10.46 (-0.17)	0.0 (0.0)	0.16 (+0.01)	-233	12.24	0	0.0	13	0.68	1903	34.2	34.9	36.85	33.7
2023-04-14	10.63 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	0.28	0	0.0	1	0.07	1444	35.1	34.1	36.3	34.05
2023-04-07	10.63 (+0.04)	0.0 (0.0)	0.15 (0.0)	51	17.29	0	0.0	0	0.0	295	34.05	34.0	34.5	33.9
2023-03-31	10.59 (-0.03)	0.0 (0.0)	0.15 (0.0)	-33	2.95	0	0.0	2	0.18	1120	34.1	34.8	35.0	33.5
2023-03-24	10.62 (+0.12)	0.0 (0.0)	0.15 (+0.01)	134	12.38	0	0.0	6	0.55	1082	34.8	33.4	35.1	33.3
2023-03-17	10.5 (-0.3)	0.0 (0.0)	0.14 (-0.04)	-385	27.74	0	0.0	-46	3.31	1388	33.4	34.0	34.2	32.75
2023-03-10	10.8 (-0.24)	0.0 (0.0)	0.18 (+0.03)	-310	11.83	0	0.0	32	1.22	2621	34.35	34.35	36.6	34.25
2023-03-03	11.04 (0.0)	0.0 (0.0)	0.15 (-0.01)	12	2.11	0	0.0	-8	1.4	570	34.3	34.1	34.5	33.6
2023-02-24	11.04 (+0.1)	0.0 (0.0)	0.16 (-0.01)	131	14.21	0	0.0	-17	1.84	922	34.1	33.75	34.5	33.75
2023-02-17	10.94 (-0.04)	0.0 (0.0)	0.17 (+0.01)	-35	2.34	0	0.0	21	1.41	1494	33.75	33.2	35.1	33.2
2023-02-10	10.98 (+0.05)	0.0 (0.0)	0.16 (0.0)	65	6.44	0	0.0	0	0.0	1009	33.55	33.3	34.45	32.9
2023-02-03	10.93 (+0.06)	0.0 (0.0)	0.16 (0.0)	110	9.77	0	0.0	-2	0.18	1126	33.55	32.0	34.0	32.0
2023-01-17	10.87 (-0.01)	0.0 (0.0)	0.16 (0.0)	-18	8.53	0	0.0	0	0.0	211	31.7	31.6	31.85	31.35
2023-01-13	10.88 (-0.14)	0.0 (0.0)	0.16 (0.0)	-181	21.83	0	0.0	1	0.12	829	31.4	32.5	32.5	31.35
2023-01-06	11.02 (0.0)	0.0 (0.0)	0.16 (-0.03)	5	0.85	0	0.0	-36	6.14	586	32.05	32.0	32.5	31.4
2022-12-30	11.02 (-0.29)	0.0 (0.0)	0.19 (0.0)	-221	28.3	0	0.0	-9	1.15	781	32.0	32.55	33.3	31.55
2022-12-23	11.31 (-0.39)	0.0 (0.0)	0.19 (-0.02)	-345	36.74	0	0.0	-19	2.02	939	32.55	33.9	34.3	32.4
2022-12-16	11.7 (-0.3)	0.0 (0.0)	0.21 (-0.01)	-258	14.85	0	0.0	-12	0.69	1737	34.0	33.05	34.85	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	12.0 (-0.17)	0.0 (0.0)	0.22 (0.0)	-61	2.23	0	0.0	-2	0.07	2740	33.5	33.8	35.2	32.95
2022-12-02	12.17 (-0.17)	0.0 (0.0)	0.22 (-0.01)	-15	0.55	0	0.0	-18	0.65	2751	34.0	31.65	34.5	31.05
2022-11-25	12.34 (-0.29)	0.0 (0.0)	0.23 (0.0)	-353	16.26	0	0.0	3	0.14	2171	31.45	31.15	33.0	30.55
2022-11-18	12.63 (-0.1)	0.0 (0.0)	0.23 (-0.16)	-142	5.53	0	0.0	-207	8.05	2570	31.1	31.05	33.3	30.9
2022-11-11	12.73 (-0.15)	0.0 (0.0)	0.39 (+0.01)	-161	7.81	0	0.0	11	0.53	2061	31.0	31.5	32.2	30.7
2022-11-04	12.88 (+0.25)	0.0 (0.0)	0.38 (+0.03)	329	19.19	0	0.0	45	2.63	1714	31.3	30.1	31.45	30.0
2022-10-28	12.63 (+0.01)	0.0 (0.0)	0.35 (+0.03)	-52	2.5	0	0.0	26	1.25	2077	29.5	30.5	31.15	29.25
2022-10-21	12.62 (-0.18)	0.0 (0.0)	0.32 (+0.01)	-16	0.89	0	0.0	14	0.78	1796	29.8	30.2	31.8	29.65
2022-10-14	12.8 (+0.14)	0.0 (0.0)	0.31 (-0.02)	149	4.64	0	0.0	-18	0.56	3208	30.8	32.6	32.6	28.85
2022-10-07	12.66 (+0.05)	0.0 (0.0)	0.33 (-0.02)	90	3.96	0	0.0	-33	1.45	2271	32.9	32.4	34.2	32.4
2022-09-30	12.61 (-0.16)	0.0 (0.0)	0.35 (-0.09)	-455	6.2	0	0.0	-121	1.65	7335	33.25	36.0	36.05	31.45
2022-09-23	12.77 (-0.27)	0.0 (0.0)	0.44 (-0.05)	-447	18.78	0	0.0	-57	2.39	2380	36.5	38.2	38.25	36.1
2022-09-16	13.04 (-0.15)	0.0 (0.0)	0.49 (+0.03)	-206	8.01	0	0.0	33	1.28	2571	38.1	37.65	38.95	37.35
2022-09-08	13.19 (-0.19)	0.0 (0.0)	0.46 (-0.01)	-275	10.99	0	0.0	-13	0.52	2503	37.65	38.1	38.15	36.1
2022-09-02	13.38 (-0.61)	0.0 (0.0)	0.47 (-0.04)	-831	18.42	0	0.0	-43	0.95	4512	38.15	38.5	40.6	37.65
2022-08-26	13.99 (-0.31)	0.0 (0.0)	0.51 (-0.03)	1	0.01	0	0.0	-41	0.6	6861	39.7	39.8	41.0	39.25
2022-08-19	14.3 (+1.1)	0.0 (0.0)	0.54 (-0.07)	1718	20.74	-750	9.05	-92	1.11	8285	40.05	39.1	40.3	38.25
2022-08-12	13.2 (+0.67)	0.0 (0.0)	0.61 (+0.08)	953	6.04	0	0.0	105	0.67	15787	38.85	38.6	39.15	34.3
2022-08-05	12.53 (-0.97)	0.0 (0.0)	0.53 (+0.01)	-1608	14.49	0	0.0	10	0.09	11101	38.65	40.25	41.8	37.05
2022-07-29	13.5 (-1.81)	0.0 (-0.45)	0.52 (+0.02)	-3016	22.18	-721	5.3	27	0.2	13599	40.0	39.5	41.35	38.45
2022-07-22	15.31 (-1.39)	0.45 (-0.27)	0.5 (+0.05)	-1609	19.52	-354	4.3	67	0.81	8241	39.25	40.0	40.8	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	16.7 (-0.48)	0.72 (-0.19)	0.45 (0.0)	-360	4.06	-256	2.89	-6	0.07	8867	39.65	40.85	41.2	37.2
2022-07-08	17.18 (-0.13)	0.91 (-0.23)	0.45 (-0.11)	-210	1.41	-300	2.02	-139	0.93	14870	40.5	43.7	44.05	38.5
2022-07-01	17.31 (-2.75)	1.14 (-2.52)	0.56 (-0.86)	-3978	9.83	-2401	5.93	-1130	2.79	40479	42.45	59.0	59.0	42.2
2022-06-24	20.06 (+0.98)	3.66 (+0.66)	1.42 (+0.16)	1382	4.43	869	2.78	204	0.65	31222	58.0	58.6	60.0	54.1
2022-06-17	19.08 (+1.82)	3.0 (0.0)	1.26 (+0.14)	2447	12.57	0	0.0	191	0.98	19460	58.4	58.0	60.6	56.0
2022-06-10	17.26 (+1.12)	3.0 (+1.06)	1.12 (-0.01)	1649	3.01	1399	2.55	-24	0.04	54802	59.3	60.4	61.8	57.4
2022-06-02	16.14 (+2.23)	1.94 (+0.66)	1.13 (+0.4)	2858	9.41	868	2.86	533	1.76	30367	59.0	52.6	61.3	52.3
2022-05-27	13.91 (+0.52)	1.28 (+0.14)	0.73 (+0.34)	448	2.58	186	1.07	454	2.61	17362	52.2	51.2	52.9	48.9
2022-05-20	13.39 (-1.0)	1.14 (+0.11)	0.39 (-0.24)	-1421	10.81	150	1.14	-317	2.41	13151	49.95	47.35	51.8	45.75
2022-05-13	14.39 (+0.51)	1.03 (-0.83)	0.63 (-0.69)	573	2.73	-1081	5.16	-909	4.34	20953	46.5	57.5	57.8	46.2
2022-05-06	13.88 (+1.95)	1.86 (+0.02)	1.32 (+0.02)	2470	16.08	29	0.19	37	0.24	15358	58.6	55.1	59.6	55.0
2022-04-29	11.93 (+0.36)	1.84 (+0.31)	1.3 (-0.27)	383	1.73	405	1.83	-355	1.61	22097	55.5	58.5	59.3	51.0
2022-04-22	11.57 (+0.44)	1.53 (+0.8)	1.57 (+0.48)	533	1.63	1037	3.18	623	1.91	32647	61.1	57.8	62.5	53.8
2022-04-15	11.13 (-1.43)	0.73 (+0.51)	1.09 (+0.5)	-2061	6.94	674	2.27	651	2.19	29694	57.6	56.0	62.7	53.9
2022-04-08	12.56 (+0.51)	0.22 (+0.03)	0.59 (-0.86)	797	5.16	31	0.2	-1118	7.23	15457	56.1	59.8	60.3	54.5
2022-04-01	12.05 (-0.17)	0.19 (+0.16)	1.45 (+0.61)	-253	0.6	215	0.51	793	1.89	41922	60.3	56.3	61.7	55.5
2022-03-25	12.22 (+1.82)	0.03 (0.0)	0.84 (+0.78)	2404	6.12	0	0.0	1018	2.59	39272	56.3	46.0	57.8	46.0
2022-03-18	10.4 (-0.35)	0.03 (0.0)	0.06 (-0.02)	-543	16.22	0	0.0	-23	0.69	3347	45.85	47.3	47.5	43.3
2022-03-11	10.75 (+0.29)	0.03 (0.0)	0.08 (-0.01)	323	4.64	0	0.0	-5	0.07	6968	46.8	47.7	48.7	45.1
2022-03-04	10.46 (-0.72)	0.03 (+0.03)	0.09 (+0.02)	-1103	8.98	40	0.33	24	0.2	12286	49.0	46.5	51.3	46.4
2022-02-25	11.18 (-0.16)	0.0 (0.0)	0.07 (0.0)	-131	2.05	0	0.0	-1	0.02	6383	46.05	45.5	49.5	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	11.34 (+0.39)	0.0 (-0.01)	0.07 (+0.01)	624	7.89	-97	1.23	7	0.09	7913	45.8	44.5	47.95	44.0
2022-02-11	10.95 (+0.96)	0.01 (0.0)	0.06 (0.0)	1306	26.53	0	0.0	8	0.16	4922	45.35	41.2	45.55	41.1
2022-01-26	9.99 (-0.44)	0.01 (0.0)	0.06 (0.0)	-557	34.28	0	0.0	-6	0.37	1625	40.75	41.6	42.0	40.35
2022-01-21	10.43 (-0.01)	0.01 (0.0)	0.06 (-0.01)	35	0.81	0	0.0	-12	0.28	4295	42.15	42.1	45.5	42.05
2022-01-14	10.44 (-0.07)	0.01 (0.0)	0.07 (0.0)	-71	4.48	0	0.0	2	0.13	1586	42.05	42.9	43.75	41.6
2022-01-07	10.51 (+0.21)	0.01 (0.0)	0.07 (0.0)	254	9.65	0	0.0	-4	0.15	2633	43.1	43.3	44.55	43.0
2021-12-30	10.3 (+0.2)	0.01 (+0.01)	0.07 (0.0)	339	22.3	2	0.13	6	0.39	1520	43.25	42.5	43.45	42.05
2021-12-24	10.1 (+0.28)	0.0 (0.0)	0.07 (-0.03)	337	13.9	0	0.0	-37	1.53	2425	42.5	41.7	43.95	41.4
2021-12-17	9.82 (-0.3)	0.0 (0.0)	0.1 (+0.02)	-322	23.99	0	0.0	23	1.71	1342	41.4	42.35	42.35	41.0
2021-12-10	10.12 (+0.33)	0.0 (-0.27)	0.08 (0.0)	419	19.41	-350	16.21	1	0.05	2159	42.0	42.55	43.2	41.5
2021-12-03	9.79 (-0.3)	0.27 (-0.5)	0.08 (+0.01)	-338	7.61	-650	14.64	6	0.14	4441	42.65	41.7	45.2	40.6
2021-11-26	10.09 (-0.02)	0.77 (-0.62)	0.07 (0.0)	-303	6.98	-817	18.83	6	0.14	4339	42.55	43.2	45.9	42.15
2021-11-19	10.11 (-0.16)	1.39 (-0.58)	0.07 (+0.01)	-368	4.82	-751	9.84	6	0.08	7629	42.75	40.8	45.95	40.15
2021-11-12	10.27 (-0.04)	1.97 (-0.09)	0.06 (0.0)	11	0.86	-121	9.41	6	0.47	1286	43.9	42.0	44.25	40.6
2021-11-05	10.31 (+0.23)	2.06 (-0.37)	0.06 (0.0)	45	2.23	-486	24.13	0	0.0	2014	50.6	41.2	51.2	40.7
2021-10-29	10.08 (+0.11)	2.43 (-0.13)	0.06 (0.0)	145	16.92	-171	19.95	-3	0.35	857	40.3	40.1	41.1	39.8
2021-10-22	9.97 (+0.12)	2.56 (-0.12)	0.06 (-0.01)	153	18.8	-160	19.66	-5	0.61	814	40.3	39.8	41.35	39.8
2021-10-15	9.85 (0.0)	2.68 (-0.07)	0.07 (+0.01)	-75	9.87	-90	11.84	3	0.39	760	39.75	40.85	40.85	38.65
2021-10-08	9.85 (+0.12)	2.75 (-0.21)	0.06 (-0.01)	131	7.75	-273	16.15	-14	0.83	1690	41.05	39.85	41.4	37.2
2021-10-01	9.73 (-0.2)	2.96 (-0.08)	0.07 (-0.02)	-178	12.61	-166	11.76	-19	1.35	1412	39.65	41.9	42.4	39.4
2021-09-24	9.93 (-0.17)	3.04 (-0.1)	0.09 (-0.01)	-245	22.19	-131	11.87	-15	1.36	1104	41.5	42.05	42.4	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	10.1 (-0.04)	3.14 (-0.08)	0.1 (-0.01)	-88	8.1	-114	10.5	-17	1.57	1086	42.5	43.0	43.0	42.1
2021-09-10	10.14 (-0.12)	3.22 (-0.02)	0.11 (-0.01)	-188	17.41	-18	1.67	-12	1.11	1080	43.0	44.55	44.55	41.5
2021-09-03	10.26 (+0.05)	3.24 (0.0)	0.12 (0.0)	47	4.17	0	0.0	5	0.44	1126	44.2	44.25	45.3	43.35
2021-08-27	10.21 (+0.24)	3.24 (+0.01)	0.12 (-0.01)	285	12.49	1	0.04	-11	0.48	2281	43.7	40.05	44.2	40.05
2021-08-20	9.97 (-0.37)	3.23 (0.0)	0.13 (-0.07)	-233	5.4	0	0.0	-101	2.34	4315	39.55	42.9	43.25	39.25
2021-08-13	10.34 (-0.26)	3.23 (-0.01)	0.2 (-0.02)	-431	8.45	2	0.04	-27	0.53	5101	42.65	51.0	51.0	42.05
2021-08-06	10.6 (+0.04)	3.24 (+0.01)	0.22 (+0.07)	297	16.02	0	0.0	103	5.56	1854	50.6	50.7	52.3	50.2
2021-07-30	10.56 (-0.16)	3.23 (0.0)	0.15 (0.0)	-190	5.28	2	0.06	-4	0.11	3596	51.4	53.6	55.5	50.1
2021-07-23	10.72 (-0.41)	3.23 (0.0)	0.15 (+0.01)	-500	11.43	5	0.11	9	0.21	4375	52.8	54.1	55.5	50.5
2021-07-16	11.13 (+0.16)	3.23 (+0.03)	0.14 (+0.04)	284	5.51	42	0.81	53	1.03	5158	53.8	52.1	55.2	50.2
2021-07-09	10.97 (-0.22)	3.2 (+0.04)	0.1 (-0.01)	-251	9.64	41	1.58	-8	0.31	2603	51.0	51.0	52.6	49.7
2021-07-02	11.19 (+0.43)	3.16 (-0.44)	0.11 (0.0)	560	22.89	-413	16.88	-3	0.12	2447	50.6	50.5	51.2	49.55
2021-06-25	10.76 (+0.19)	3.6 (-0.22)	0.11 (0.0)	462	22.13	-287	13.75	0	0.0	2088	50.1	49.9	50.7	48.75
2021-06-18	10.57 (-0.12)	3.82 (0.0)	0.11 (+0.01)	-224	9.03	0	0.0	13	0.52	2481	50.1	47.6	50.9	47.6
2021-06-11	10.69 (+0.01)	3.82 (0.0)	0.1 (0.0)	-9	0.49	0	0.0	1	0.05	1851	47.25	46.15	48.4	44.7
2021-06-04	10.68 (-0.1)	3.82 (0.0)	0.1 (0.0)	-28	1.4	0	0.0	0	0.0	2001	46.3	45.45	47.55	45.45
2021-05-28	10.78 (-0.13)	3.82 (0.0)	0.1 (+0.01)	174	9.71	0	0.0	11	0.61	1792	45.4	43.2	45.7	42.9
2021-05-21	10.91 (+0.46)	3.82 (0.0)	0.09 (-0.03)	692	20.55	0	0.0	-33	0.98	3367	43.3	39.7	44.2	39.05
2021-05-14	10.45 (+0.11)	3.82 (0.0)	0.12 (-0.04)	26	0.4	0	0.0	-57	0.87	6525	43.0	51.3	51.3	40.5
2021-05-07	10.34 (+0.31)	3.82 (-0.03)	0.16 (-0.02)	326	6.0	0	0.0	-20	0.37	5432	51.3	56.9	56.9	49.1
2021-04-29	10.03 (+0.1)	3.85 (0.0)	0.18 (-0.17)	-104	2.53	-6	0.15	-229	5.57	4115	56.5	58.2	58.6	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	9.93 (-0.35)	3.85 (+0.61)	0.35 (+0.23)	-485	2.19	801	3.61	297	1.34	22191	58.2	56.4	63.0	56.4
2021-04-16	10.28 (+0.39)	3.24 (-0.67)	0.12 (+0.05)	609	9.74	-873	13.96	65	1.04	6252	56.0	58.4	58.8	52.4
2021-04-09	9.89 (-0.14)	3.91 (0.0)	0.07 (+0.01)	-168	4.01	0	0.0	22	0.52	4192	58.1	57.7	59.6	57.3
2021-04-01	10.03 (-0.49)	3.91 (+0.24)	0.06 (0.0)	-884	10.76	300	3.65	-9	0.11	8219	57.5	57.8	61.0	57.1
2021-03-26	10.52 (+0.05)	3.67 (0.0)	0.06 (-0.02)	99	2.48	0	0.0	-24	0.6	3990	57.0	58.3	59.0	56.1
2021-03-19	10.47 (-0.42)	3.67 (-0.01)	0.08 (+0.01)	-537	3.72	-4	0.03	14	0.1	14424	58.2	59.3	61.5	57.1
2021-03-12	10.89 (-0.7)	3.68 (+1.06)	0.07 (+0.05)	-889	5.45	1367	8.38	73	0.45	16318	59.0	51.5	61.4	51.5
2021-03-05	11.59 (0.0)	2.62 (0.0)	0.02 (0.0)	66	4.43	0	0.0	-4	0.27	1490	51.2	52.5	52.7	50.7
2021-02-26	11.59 (-0.16)	2.62 (0.0)	0.02 (-0.01)	-98	2.41	0	0.0	-21	0.52	4074	52.1	52.8	54.4	51.7
2021-02-19	11.75 (+0.56)	2.62 (0.0)	0.03 (+0.01)	706	22.84	0	0.0	16	0.52	3091	52.3	51.5	52.7	49.8
2021-02-05	11.19 (+0.53)	2.62 (0.0)	0.02 (-0.03)	768	27.73	0	0.0	-36	1.3	2770	49.3	46.5	50.6	45.9
2021-01-29	10.66 (-0.32)	2.62 (0.0)	0.05 (0.0)	-352	12.63	0	0.0	-3	0.11	2788	47.15	49.2	50.8	46.7
2021-01-22	10.98 (+0.31)	2.62 (0.0)	0.05 (-0.01)	243	5.85	0	0.0	-4	0.1	4151	49.2	50.6	52.1	47.7
2021-01-15	10.67 (-0.35)	2.62 (-0.31)	0.06 (+0.01)	-453	6.89	-400	6.08	4	0.06	6578	50.7	54.2	56.7	50.6
2021-01-08	11.02 (-0.17)	2.93 (0.0)	0.05 (0.0)	245	4.77	0	0.0	4	0.08	5131	54.3	55.8	57.3	53.5
2020-12-31	11.19 (+0.18)	2.93 (+0.16)	0.05 (+0.01)	389	11.76	0	0.0	12	0.36	3309	55.3	54.4	56.4	53.5
2020-12-25	11.01 (+0.15)	2.77 (0.0)	0.04 (0.0)	300	6.61	0	0.0	-1	0.02	4542	54.1	54.0	55.7	52.6
2020-12-18	10.86 (-0.23)	2.77 (0.0)	0.04 (0.0)	-230	4.2	0	0.0	2	0.04	5479	54.0	53.5	54.6	52.6
2020-12-11	11.09 (-0.36)	2.77 (-0.28)	0.04 (-0.01)	-64	0.74	-373	4.29	-17	0.2	8696	53.6	60.1	60.2	53.0
2020-12-04	11.45 (+0.73)	3.05 (0.0)	0.05 (-0.01)	1343	20.95	0	0.0	-10	0.16	6411	59.6	60.9	61.8	59.3
2020-11-27	10.72 (-0.24)	3.05 (0.0)	0.06 (0.0)	151	1.3	0	0.0	6	0.05	11608	60.5	59.1	62.5	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	10.96 (+0.34)	3.05 (0.0)	0.06 (+0.01)	835	12.79	0	0.0	3	0.05	6530	59.0	57.4	59.4	57.0
2020-11-13	10.62 (+0.83)	3.05 (-0.01)	0.05 (+0.03)	379	3.79	-5	0.05	44	0.44	10011	56.6	54.6	58.2	54.6
2020-11-06	9.79 (-0.76)	3.06 (0.0)	0.02 (+0.02)	414	7.26	-5	0.09	25	0.44	5703	54.4	52.8	55.7	52.8
2020-10-30	10.55 (+0.39)	3.06 (-0.1)	0.0 (0.0)	631	7.86	-130	1.62	-16	0.2	8032	52.9	58.3	58.4	52.8
2020-10-23	10.16 (-0.4)	3.16 (0.0)	0.0 (0.0)	-1940	7.26	0	0.0	4	0.01	26716	58.3	56.9	64.4	56.9
2020-10-16	10.56 (+0.52)	3.16 (0.0)	0.0 (0.0)	1198	10.32	0	0.0	-5	0.04	11607	56.4	59.1	59.8	55.8
2020-10-08	10.04 (-0.42)	3.16 (-0.04)	0.0 (0.0)	-448	5.88	-45	0.59	2	0.03	7614	58.5	57.4	61.0	57.1
2020-09-30	10.46 (+0.43)	3.2 (-0.89)	0.0 (0.0)	677	11.88	-935	16.41	-2	0.04	5697	57.7	58.7	60.0	55.6
2020-09-25	10.03 (+1.43)	4.09 (-1.01)	0.0 (-0.21)	3210	18.18	-1310	7.42	-288	1.63	17658	58.0	63.8	63.8	57.0
2020-09-18	8.6 (-0.36)	5.1 (0.0)	0.21 (-0.11)	-257	1.32	-7	0.04	-152	0.78	19435	64.1	66.1	70.2	63.2
2020-09-11	8.96 (-0.24)	5.1 (+0.35)	0.32 (+0.12)	-371	1.53	460	1.89	162	0.67	24323	66.2	68.0	69.1	63.7
2020-09-04	9.2 (-0.38)	4.75 (+0.75)	0.2 (-0.14)	-421	1.1	974	2.54	-183	0.48	38352	66.9	70.3	74.7	62.2
2020-08-28	9.58 (+0.2)	4.0 (+1.37)	0.34 (+0.33)	-740	1.08	1773	2.58	435	0.63	68772	68.7	60.2	71.5	57.1
2020-08-21	9.38 (+1.04)	2.63 (+2.12)	0.01 (-0.01)	-372	0.67	2750	4.99	-24	0.04	55155	61.0	57.5	65.3	55.0
2020-08-14	8.34 (+0.1)	0.51 (+0.51)	0.02 (-0.05)	-67	0.19	662	1.85	-62	0.17	35817	56.0	49.2	57.9	45.7
2020-08-07	8.24 (-0.25)	0.0 (0.0)	0.07 (-0.04)	-467	3.78	0	0.0	-61	0.49	12346	49.5	45.5	49.9	45.25
2020-07-31	8.49 (+0.08)	0.0 (0.0)	0.11 (+0.1)	-85	0.59	0	0.0	124	0.85	14514	46.25	42.2	47.3	39.45
2020-07-24	8.41 (+0.37)	0.0 (0.0)	0.01 (-0.01)	186	3.31	0	0.0	-13	0.23	5623	41.95	40.3	44.2	39.85
2020-07-17	8.04 (+0.2)	0.0 (0.0)	0.02 (-0.01)	21	0.87	0	0.0	-2	0.08	2409	39.7	40.65	40.7	38.1
2020-07-10	7.84 (-0.47)	0.0 (0.0)	0.03 (+0.01)	-182	3.62	0	0.0	6	0.12	5031	39.85	41.0	44.4	39.7
2020-07-03	8.31 (-0.05)	0.0 (-0.01)	0.02 (0.0)	232	6.76	0	0.0	7	0.2	3431	41.05	38.5	41.85	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	8.36 (-0.09)	0.01 (0.0)	0.02 (+0.01)	-100	1.32	0	0.0	2	0.03	7558	69.0	38.1	70.5	38.05
2020-06-19	8.45 (+0.06)	0.01 (+0.01)	0.01 (-0.02)	72	4.92	4	0.27	-20	1.37	1464	37.95	37.8	38.65	37.0
2020-06-12	8.39 (-0.06)	0.0 (0.0)	0.03 (0.0)	-121	3.24	0	0.0	5	0.13	3734	37.6	41.9	41.9	36.2
2020-06-05	8.45 (+0.3)	0.0 (0.0)	0.03 (+0.03)	430	17.37	0	0.0	27	1.09	2475	40.95	39.55	42.2	39.5
2020-05-29	8.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	35	1.61	0	0.0	3	0.14	2179	39.55	40.15	40.85	38.7
2020-05-22	8.16 (+0.12)	0.0 (0.0)	0.0 (0.0)	259	8.15	0	0.0	3	0.09	3178	40.15	40.1	42.4	38.8
2020-05-15	8.04 (+3.33)	0.0 (0.0)	0.0 (0.0)	342	14.08	0	0.0	-1	0.04	2429	39.8	40.7	41.05	38.2
2020-05-08	4.71 (-0.65)	0.0 (0.0)	0.0 (0.0)	-549	14.64	0	0.0	-6	0.16	3750	40.6	36.3	41.4	36.0
2020-04-30	5.36 (+0.23)	0.0 (0.0)	0.0 (0.0)	403	20.18	0	0.0	-8	0.4	1997	37.1	33.7	37.15	33.7
2020-04-24	5.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	1.26	0	0.0	-12	0.8	1508	33.65	34.25	34.85	32.5
2020-04-17	5.14 (-0.11)	0.0 (0.0)	0.0 (0.0)	124	5.77	0	0.0	-3	0.14	2149	34.1	32.1	35.35	31.75
2020-04-10	5.25 (+0.25)	0.0 (0.0)	0.0 (-0.01)	353	17.39	0	0.0	-12	0.59	2030	32.45	30.2	33.35	29.8
2020-04-01	5.0 (-0.01)	0.0 (0.0)	0.01 (0.0)	72	7.17	0	0.0	-4	0.4	1004	30.2	29.7	30.25	29.0
2020-03-27	5.01 (-0.2)	0.0 (0.0)	0.01 (-0.01)	-182	5.48	0	0.0	-12	0.36	3324	30.0	24.75	30.7	24.75
2020-03-20	5.21 (+0.28)	0.0 (0.0)	0.02 (-0.02)	486	5.53	0	0.0	-28	0.32	8786	58.7	32.0	62.0	23.85
2020-03-13	4.93 (-0.04)	0.0 (0.0)	0.04 (-0.02)	-333	6.65	0	0.0	-15	0.3	5011	32.4	41.4	41.55	31.95
2020-03-06	4.97 (+0.14)	0.0 (0.0)	0.06 (-0.74)	314	9.35	0	0.0	-964	28.71	3358	42.0	41.9	42.45	40.0
2020-02-27	4.83 (0.0)	0.0 (0.0)	0.8 (-0.01)	67	3.67	0	0.0	-8	0.44	1826	42.55	42.7	44.3	41.85
2020-02-21	4.83 (-0.04)	0.0 (0.0)	0.81 (-0.01)	-52	2.27	0	0.0	-12	0.52	2286	43.15	42.75	44.4	42.05
2020-02-14	4.87 (-0.04)	0.0 (0.0)	0.82 (-0.03)	-214	6.16	0	0.0	-47	1.35	3475	42.8	40.0	43.5	39.2
2020-02-07	4.91 (-0.23)	0.0 (0.0)	0.85 (+0.03)	-621	14.36	0	0.0	37	0.86	4325	40.6	39.35	42.2	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	5.14 (-0.01)	0.0 (0.0)	0.82 (-0.02)	-52	1.67	0	0.0	-26	0.83	3122	42.3	43.9	45.4	41.1
2020-01-20	5.15 (-0.04)	0.0 (0.0)	0.84 (+0.01)	-54	10.55	0	0.0	12	2.34	512	48.6	49.15	49.3	48.45
2020-01-17	5.19 (0.0)	0.0 (0.0)	0.83 (-0.01)	2	0.09	-50	2.34	-5	0.23	2139	49.05	49.45	50.7	49.0
2020-01-10	5.19 (-0.21)	0.0 (0.0)	0.84 (-0.19)	-158	3.84	0	0.0	-250	6.08	4113	49.0	51.9	52.4	48.4
2020-01-03	5.4 (+0.16)	0.0 (0.0)	1.03 (-0.09)	175	1.72	0	0.0	-117	1.15	10182	52.4	70.1	70.5	51.8
2019-12-31	5.24 (-0.19)	0.0 (0.0)	1.12 (+0.25)	-295	4.39	0	0.0	322	4.79	6723	53.0	51.8	54.3	51.0
2019-12-27	5.43 (+0.22)	0.0 (0.0)	0.87 (+0.43)	442	4.96	0	0.0	560	6.29	8903	51.8	49.0	53.0	48.2
2019-12-20	5.21 (-0.28)	0.0 (0.0)	0.44 (+0.04)	354	14.73	0	0.0	47	1.96	2404	48.9	48.95	50.7	48.9
2019-12-13	5.49 (+0.38)	0.0 (0.0)	0.4 (+0.32)	655	22.59	0	0.0	414	14.28	2900	48.95	47.7	49.15	47.5
2019-12-06	5.11 (+0.22)	0.0 (0.0)	0.08 (-0.02)	391	12.57	0	0.0	-21	0.68	3111	47.6	47.3	48.4	45.1
2019-11-29	4.89 (+0.02)	0.0 (0.0)	0.1 (0.0)	-17	0.81	0	0.0	2	0.1	2094	47.3	47.4	47.9	46.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	12.66 (+1.26)	0.0 (0.0)	0.33 (+0.07)	2577	8.44	0	0.0	97	0.32	30530	43.2	42.25	47.8	41.5
2024-06-28	11.4 (-0.11)	0.0 (0.0)	0.26 (-0.01)	-37	0.39	0	0.0	-15	0.16	9575	42.0	42.6	43.05	40.6
2024-05-31	11.51 (+0.07)	0.0 (0.0)	0.27 (+0.01)	-276	1.59	0	0.0	6	0.03	17320	42.3	43.85	47.5	41.25
2024-04-30	11.44 (+1.47)	0.0 (0.0)	0.26 (+0.02)	2352	4.8	0	0.0	30	0.06	49000	43.8	40.4	48.25	40.05
2024-03-29	9.97 (-1.12)	0.0 (0.0)	0.24 (-0.01)	-2130	3.45	0	0.0	-7	0.01	61715	40.2	44.4	50.8	39.8
2024-02-29	11.09 (+0.93)	0.0 (0.0)	0.25 (+0.01)	1902	9.19	0	0.0	11	0.05	20694	44.5	41.3	45.6	40.95
2024-01-31	10.16 (-0.5)	0.0 (0.0)	0.24 (-0.09)	-898	3.53	0	0.0	-118	0.46	25422	41.25	44.1	44.35	39.95
2023-12-29	10.66 (-0.84)	0.0 (0.0)	0.33 (+0.02)	-1745	3.45	0	0.0	34	0.07	50625	44.1	40.95	46.35	40.5
2023-11-30	11.5 (+0.54)	0.0 (0.0)	0.31 (+0.07)	321	1.05	0	0.0	90	0.29	30671	40.95	38.85	44.3	37.2
2023-10-31	10.96 (+0.14)	0.0 (0.0)	0.24 (0.0)	-6	0.11	0	0.0	-4	0.07	5714	38.25	41.05	42.25	37.2
2023-09-28	10.82 (-0.79)	0.0 (0.0)	0.24 (-0.03)	-1936	12.38	0	0.0	-33	0.21	15641	40.9	40.95	46.0	40.0
2023-08-31	11.61 (+0.33)	0.0 (0.0)	0.27 (0.0)	352	2.91	0	0.0	-6	0.05	12115	40.7	49.35	50.6	39.3
2023-07-31	11.28 (+0.72)	0.0 (0.0)	0.27 (-0.01)	1657	3.55	0	0.0	-15	0.03	46722	49.3	38.0	52.9	38.0
2023-06-30	10.56 (-0.11)	0.0 (0.0)	0.28 (0.0)	-180	1.77	0	0.0	8	0.08	10177	37.7	37.35	40.1	36.7
2023-05-31	10.67 (+0.38)	0.0 (0.0)	0.28 (+0.11)	563	6.26	0	0.0	143	1.59	8991	37.35	33.5	38.85	32.55
2023-04-28	10.29 (-0.3)	0.0 (0.0)	0.17 (+0.02)	-372	7.49	0	0.0	31	0.62	4965	33.5	34.0	36.85	32.4
2023-03-31	10.59 (-0.45)	0.0 (0.0)	0.15 (-0.01)	-582	8.58	0	0.0	-14	0.21	6783	34.1	34.1	36.6	32.75
2023-02-24	11.04 (+0.15)	0.0 (0.0)	0.16 (0.0)	237	5.84	0	0.0	2	0.05	4058	34.1	33.5	35.1	32.9
2023-01-31	10.89 (-0.13)	0.0 (0.0)	0.16 (-0.03)	-160	7.54	0	0.0	-35	1.65	2122	33.0	32.0	33.05	31.35
2022-12-30	11.02 (-1.26)	0.0 (0.0)	0.19 (-0.04)	-955	12.74	0	0.0	-54	0.72	7498	32.0	33.8	35.2	31.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	12.28 (-0.5)	0.0 (0.0)	0.23 (-0.12)	-469	4.84	0	0.0	-156	1.61	9690	33.5	30.1	33.65	30.1
2022-10-31	12.78 (+0.17)	0.0 (0.0)	0.35 (0.0)	368	3.82	0	0.0	-9	0.09	9631	30.45	32.4	34.2	28.85
2022-09-30	12.61 (-1.21)	0.0 (0.0)	0.35 (-0.14)	-2061	12.37	0	0.0	-187	1.12	16661	33.25	39.25	39.35	31.45
2022-08-31	13.82 (+0.32)	0.0 (0.0)	0.49 (-0.03)	911	2.04	-750	1.68	-32	0.07	44677	39.7	40.25	41.8	34.3
2022-07-29	13.5 (-2.52)	0.0 (-1.97)	0.52 (-0.49)	-3565	6.79	-2723	5.19	-646	1.23	52471	40.0	46.6	46.6	37.2
2022-06-30	16.02 (+1.82)	1.97 (+0.64)	1.01 (+0.04)	2373	1.52	1761	1.13	47	0.03	155860	45.9	56.1	61.8	45.65
2022-05-31	14.2 (+2.27)	1.33 (-0.51)	0.97 (-0.33)	2425	3.02	-650	0.81	-413	0.51	80405	56.2	55.1	59.6	45.75
2022-04-29	11.93 (-0.11)	1.84 (+1.66)	1.3 (-0.08)	-329	0.3	2162	2.0	-110	0.1	107936	55.5	59.0	62.7	51.0
2022-03-31	12.04 (+0.86)	0.18 (+0.18)	1.38 (+1.31)	809	0.84	240	0.25	1718	1.79	95757	60.6	46.5	61.7	43.3
2022-02-25	11.18 (+1.19)	0.0 (-0.01)	0.07 (+0.01)	1799	9.36	-97	0.5	14	0.07	19220	46.05	41.2	49.5	41.1
2022-01-26	9.99 (-0.31)	0.01 (0.0)	0.06 (-0.01)	-339	3.34	0	0.0	-20	0.2	10141	40.75	43.3	45.5	40.35
2021-12-30	10.3 (+0.14)	0.01 (-0.61)	0.07 (0.0)	398	3.73	-798	7.48	-1	0.01	10667	43.25	43.65	45.2	41.0
2021-11-30	10.16 (+0.08)	0.62 (-1.81)	0.07 (+0.01)	-578	3.5	-2375	14.4	18	0.11	16492	42.9	41.2	51.2	40.15
2021-10-29	10.08 (+0.18)	2.43 (-0.53)	0.06 (-0.02)	139	2.98	-694	14.88	-22	0.47	4665	40.3	40.5	41.4	37.2
2021-09-30	9.9 (-0.36)	2.96 (-0.28)	0.08 (-0.04)	-504	10.23	-429	8.71	-57	1.16	4927	41.0	44.05	45.3	40.25
2021-08-31	10.26 (-0.3)	3.24 (+0.01)	0.12 (-0.03)	-15	0.11	3	0.02	-34	0.24	13894	44.05	50.7	52.3	39.25
2021-07-30	10.56 (-0.47)	3.23 (-0.05)	0.15 (+0.04)	-391	2.31	-59	0.35	50	0.29	16954	51.4	50.4	55.5	49.6
2021-06-30	11.03 (+0.37)	3.28 (-0.54)	0.11 (+0.01)	514	5.74	-551	6.16	11	0.12	8949	50.0	47.4	50.9	44.7
2021-05-31	10.66 (+0.63)	3.82 (-0.03)	0.1 (-0.08)	1199	6.73	0	0.0	-99	0.56	17818	47.0	56.9	56.9	39.05
2021-04-29	10.03 (+0.03)	3.85 (-0.06)	0.18 (+0.11)	-138	0.37	-78	0.21	141	0.37	37751	56.5	58.3	63.0	52.4
2021-03-31	10.0 (-1.59)	3.91 (+1.29)	0.07 (+0.05)	-2155	4.96	1663	3.83	64	0.15	43445	58.0	52.5	61.5	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	11.59 (+0.93)	2.62 (0.0)	0.02 (-0.03)	1376	13.85	0	0.0	-41	0.41	9936	52.1	46.5	54.4	45.9
2021-01-29	10.66 (-0.53)	2.62 (-0.31)	0.05 (0.0)	-317	1.7	-400	2.14	1	0.01	18650	47.15	55.8	57.3	46.7
2020-12-31	11.19 (+0.3)	2.93 (-0.12)	0.05 (-0.01)	1504	5.52	-373	1.37	-10	0.04	27233	55.3	60.8	61.8	52.6
2020-11-30	10.89 (+0.34)	3.05 (-0.01)	0.06 (+0.06)	2013	5.74	-10	0.03	74	0.21	35061	60.0	52.8	62.5	52.8
2020-10-30	10.55 (+0.09)	3.06 (-0.14)	0.0 (0.0)	-559	1.04	-175	0.32	-15	0.03	53970	52.9	57.4	64.4	52.8
2020-09-30	10.46 (+1.62)	3.2 (-1.83)	0.0 (-0.46)	3672	3.97	-2155	2.33	-620	0.67	92534	57.7	70.0	72.0	55.6
2020-08-31	8.84 (+0.35)	5.03 (+5.03)	0.46 (+0.35)	-2480	1.34	6522	3.52	445	0.24	185024	69.8	45.5	74.7	45.25
2020-07-31	8.49 (+0.02)	0.0 (0.0)	0.11 (+0.1)	30	0.1	0	0.0	123	0.41	30143	46.25	40.1	47.3	38.1
2020-06-30	8.47 (+0.32)	0.0 (0.0)	0.01 (+0.01)	423	2.63	4	0.02	13	0.08	16100	39.2	39.55	70.5	36.2
2020-05-29	8.15 (+2.79)	0.0 (0.0)	0.0 (0.0)	87	0.75	0	0.0	-1	0.01	11537	39.55	36.3	42.4	36.0
2020-04-30	5.36 (+0.36)	0.0 (0.0)	0.0 (-0.01)	916	11.38	0	0.0	-35	0.43	8047	37.1	29.45	37.15	29.45
2020-03-31	5.0 (+0.17)	0.0 (0.0)	0.01 (-0.79)	302	1.43	0	0.0	-1023	4.84	21123	29.85	41.9	62.0	23.85
2020-02-27	4.83 (-0.31)	0.0 (0.0)	0.8 (-0.02)	-820	6.88	0	0.0	-30	0.25	11913	42.55	39.35	44.4	38.15
2020-01-31	5.14 (-0.1)	0.0 (0.0)	0.82 (-0.3)	-87	0.43	-50	0.25	-386	1.92	20072	42.3	70.1	70.5	41.1
2019-12-31	5.24 (+0.35)	0.0 (0.0)	1.12 (+1.02)	1547	6.43	0	0.0	1322	5.5	24043	53.0	47.3	54.3	45.1
2019-11-29	4.89 (-1.32)	0.0 (0.0)	0.1 (-0.06)	-1325	11.48	0	0.0	-72	0.62	11538	47.3	50.2	51.8	46.25
2019-10-31	6.21 (+0.01)	0.0 (0.0)	0.16 (-0.01)	1427	3.42	0	0.0	-20	0.05	41711	50.1	47.7	54.5	47.7
2019-09-27	6.2 (+0.36)	0.0 (0.0)	0.17 (-0.08)	1315	8.73	-2	0.01	-95	0.63	15069	47.7	48.0	50.6	47.4
2019-08-30	5.84 ()	0.0 ()	0.25 ()	568	28.13	0	0.0	103	5.1	2019	47.3	45.95	48.75	45.95