- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.61 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 14 | 3.38 | 0 | 0.0 | -3 | 0.72 | 414 | 41.65 | 41.4 | 43.0 | 41.4 |
| 2024-12-19 | 13.6 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -18 | 9.38 | 0 | 0.0 | 1 | 0.52 | 192 | 41.5 | 41.05 | 41.95 | 41.05 |
| 2024-12-18 | 13.61 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -11 | 5.42 | 0 | 0.0 | -2 | 0.99 | 203 | 41.8 | 41.45 | 41.85 | 41.0 |
| 2024-12-17 | 13.62 (+0.07) | 0.0 (0.0) | 0.25 (+0.01) | 90 | 32.37 | 0 | 0.0 | 3 | 1.08 | 278 | 41.3 | 41.05 | 41.5 | 41.0 |
| 2024-12-16 | 13.55 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 34 | 7.91 | 0 | 0.0 | -1 | 0.23 | 430 | 40.85 | 42.1 | 42.1 | 40.8 |
| 2024-12-13 | 13.5 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -85 | 18.05 | 0 | 0.0 | 3 | 0.64 | 471 | 41.7 | 42.7 | 42.7 | 41.7 |
| 2024-12-12 | 13.55 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 482 | 42.7 | 44.1 | 44.45 | 42.65 |
| 2024-12-11 | 13.55 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -42 | 12.88 | 0 | 0.0 | -3 | 0.92 | 326 | 43.65 | 43.9 | 44.65 | 43.4 |
| 2024-12-10 | 13.58 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -11 | 1.51 | 0 | 0.0 | -1 | 0.14 | 730 | 43.8 | 43.9 | 44.75 | 43.5 |
| 2024-12-09 | 13.58 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -44 | 12.32 | 0 | 0.0 | -1 | 0.28 | 357 | 43.2 | 44.05 | 44.05 | 43.2 |
| 2024-12-06 | 13.59 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 7 | 2.57 | 0 | 0.0 | 0 | 0.0 | 272 | 43.55 | 43.55 | 43.95 | 43.1 |
| 2024-12-05 | 13.57 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -94 | 15.75 | 0 | 0.0 | 0 | 0.0 | 597 | 43.0 | 43.5 | 44.3 | 43.0 |
| 2024-12-04 | 13.63 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 34 | 4.59 | 0 | 0.0 | 0 | 0.0 | 740 | 43.35 | 42.6 | 44.2 | 42.3 |
| 2024-12-03 | 13.6 (+0.09) | 0.0 (0.0) | 0.25 (+0.01) | 110 | 29.89 | 0 | 0.0 | 2 | 0.54 | 368 | 42.3 | 42.05 | 42.8 | 42.05 |
| 2024-12-02 | 13.51 (-0.2) | 0.0 (0.0) | 0.24 (0.0) | -54 | 16.02 | 0 | 0.0 | 0 | 0.0 | 337 | 41.8 | 42.2 | 42.35 | 41.75 |
| 2024-11-29 | 13.71 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 38 | 14.39 | 0 | 0.0 | -4 | 1.52 | 264 | 42.15 | 41.55 | 42.4 | 41.05 |
| 2024-11-28 | 13.68 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 63 | 11.05 | 0 | 0.0 | 1 | 0.18 | 570 | 41.65 | 42.3 | 42.55 | 40.95 |
| 2024-11-27 | 13.63 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -149 | 29.1 | 0 | 0.0 | -3 | 0.59 | 512 | 42.5 | 42.7 | 43.25 | 42.25 |
| 2024-11-26 | 13.74 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 59 | 20.0 | 0 | 0.0 | 0 | 0.0 | 295 | 42.7 | 42.8 | 43.2 | 42.25 |
| 2024-11-25 | 13.69 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 100 | 34.36 | 0 | 0.0 | 2 | 0.69 | 291 | 42.4 | 42.5 | 42.8 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 13.61 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -92 | 24.66 | 0 | 0.0 | 1 | 0.27 | 373 | 42.0 | 42.35 | 42.65 | 41.85 |
| 2024-11-21 | 13.68 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 45 | 18.29 | 0 | 0.0 | 0 | 0.0 | 246 | 41.9 | 41.5 | 42.0 | 41.25 |
| 2024-11-20 | 13.65 (-0.05) | 0.0 (0.0) | 0.25 (+0.01) | -70 | 15.18 | 0 | 0.0 | 3 | 0.65 | 461 | 41.5 | 42.4 | 42.45 | 41.5 |
| 2024-11-19 | 13.7 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 26 | 10.16 | 0 | 0.0 | 3 | 1.17 | 256 | 42.25 | 42.1 | 42.4 | 41.6 |
| 2024-11-18 | 13.69 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 10 | 1.93 | 0 | 0.0 | 5 | 0.97 | 518 | 41.5 | 42.8 | 42.8 | 41.3 |
| 2024-11-15 | 13.61 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 133 | 32.13 | 0 | 0.0 | -1 | 0.24 | 414 | 42.25 | 41.7 | 42.9 | 41.7 |
| 2024-11-14 | 13.51 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -61 | 10.1 | 0 | 0.0 | -7 | 1.16 | 604 | 41.55 | 42.9 | 42.9 | 41.55 |
| 2024-11-13 | 13.53 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 21 | 6.93 | 0 | 0.0 | -13 | 4.29 | 303 | 42.5 | 42.9 | 42.9 | 42.1 |
| 2024-11-12 | 13.51 (+0.19) | 0.0 (0.0) | 0.25 (0.0) | 214 | 14.66 | 0 | 0.0 | 1 | 0.07 | 1460 | 42.4 | 43.0 | 43.35 | 41.8 |
| 2024-11-11 | 13.32 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | -80 | 6.17 | 0 | 0.0 | 3 | 0.23 | 1297 | 43.6 | 44.4 | 44.45 | 42.35 |
| 2024-11-08 | 13.28 (-0.29) | 0.0 (0.0) | 0.25 (0.0) | -406 | 30.01 | 0 | 0.0 | -2 | 0.15 | 1353 | 44.35 | 45.95 | 46.5 | 44.15 |
| 2024-11-07 | 13.57 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 52 | 8.65 | 0 | 0.0 | 0 | 0.0 | 601 | 45.6 | 45.1 | 46.2 | 45.1 |
| 2024-11-06 | 13.58 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -40 | 7.52 | 0 | 0.0 | 0 | 0.0 | 532 | 45.0 | 45.05 | 45.4 | 44.25 |
| 2024-11-05 | 13.61 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 90 | 13.35 | 0 | 0.0 | 4 | 0.59 | 674 | 44.4 | 44.3 | 45.1 | 44.05 |
| 2024-11-04 | 13.55 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -153 | 29.94 | 0 | 0.0 | 1 | 0.2 | 511 | 44.1 | 44.9 | 44.9 | 43.9 |
| 2024-11-01 | 13.65 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 39 | 8.18 | 0 | 0.0 | 1 | 0.21 | 477 | 44.9 | 44.1 | 45.1 | 43.9 |
| 2024-10-30 | 13.65 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -40 | 9.41 | 0 | 0.0 | 2 | 0.47 | 425 | 44.8 | 45.1 | 45.6 | 44.7 |
| 2024-10-29 | 13.67 (-0.06) | 0.0 (0.0) | 0.25 (-0.01) | -86 | 9.72 | 0 | 0.0 | -12 | 1.36 | 885 | 45.1 | 46.0 | 46.1 | 44.6 |
| 2024-10-28 | 13.73 (-0.18) | 0.0 (0.0) | 0.26 (0.0) | -284 | 20.9 | 0 | 0.0 | -4 | 0.29 | 1359 | 46.1 | 47.7 | 47.75 | 46.1 |
| 2024-10-25 | 13.91 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 109 | 7.86 | 0 | 0.0 | -2 | 0.14 | 1387 | 47.5 | 45.95 | 47.85 | 45.6 |
| 2024-10-24 | 13.82 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -65 | 8.22 | 0 | 0.0 | -15 | 1.9 | 791 | 45.4 | 46.2 | 46.7 | 45.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 13.84 (-0.19) | 0.0 (0.0) | 0.27 (0.0) | -261 | 21.43 | 0 | 0.0 | -2 | 0.16 | 1218 | 46.45 | 46.9 | 47.9 | 46.2 |
| 2024-10-22 | 14.03 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -46 | 2.89 | 0 | 0.0 | 1 | 0.06 | 1590 | 47.0 | 45.85 | 47.7 | 45.2 |
| 2024-10-21 | 14.07 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 93 | 12.58 | 0 | 0.0 | 5 | 0.68 | 739 | 46.05 | 45.85 | 46.4 | 45.1 |
| 2024-10-18 | 14.0 (-0.11) | 0.0 (0.0) | 0.27 (+0.01) | -147 | 21.34 | 0 | 0.0 | 6 | 0.87 | 689 | 45.55 | 46.1 | 46.1 | 45.35 |
| 2024-10-17 | 14.11 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -70 | 10.12 | 0 | 0.0 | 4 | 0.58 | 692 | 45.45 | 45.6 | 46.35 | 45.3 |
| 2024-10-16 | 14.17 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | 0.37 | 0 | 0.0 | 4 | 0.49 | 814 | 45.1 | 44.75 | 46.1 | 44.4 |
| 2024-10-15 | 14.17 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -53 | 3.13 | 0 | 0.0 | 2 | 0.12 | 1691 | 45.15 | 44.8 | 46.55 | 44.8 |
| 2024-10-14 | 14.19 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 55 | 6.74 | 0 | 0.0 | -2 | 0.25 | 816 | 44.5 | 44.1 | 45.2 | 43.85 |
| 2024-10-11 | 14.15 (-0.24) | 0.0 (0.0) | 0.26 (0.0) | -223 | 19.53 | 0 | 0.0 | 4 | 0.35 | 1142 | 44.1 | 44.3 | 45.3 | 44.0 |
| 2024-10-09 | 14.39 (-0.2) | 0.0 (0.0) | 0.26 (0.0) | -292 | 24.5 | 0 | 0.0 | -2 | 0.17 | 1192 | 43.5 | 45.0 | 45.1 | 43.4 |
| 2024-10-08 | 14.59 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | -172 | 20.62 | 0 | 0.0 | -2 | 0.24 | 834 | 44.65 | 45.2 | 45.25 | 44.05 |
| 2024-10-07 | 14.7 (-0.24) | 0.0 (0.0) | 0.26 (0.0) | -290 | 33.72 | 0 | 0.0 | -2 | 0.23 | 860 | 45.5 | 45.5 | 46.1 | 44.9 |
| 2024-10-04 | 14.94 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -79 | 5.01 | 0 | 0.0 | -1 | 0.06 | 1576 | 44.8 | 46.65 | 46.65 | 44.5 |
| 2024-10-01 | 15.0 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -71 | 6.24 | 0 | 0.0 | 1 | 0.09 | 1138 | 46.6 | 47.0 | 47.3 | 46.1 |
| 2024-09-30 | 15.05 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -11 | 1.3 | 0 | 0.0 | 3 | 0.36 | 843 | 47.05 | 47.8 | 47.8 | 46.85 |
| 2024-09-27 | 15.14 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 362 | 17.57 | 0 | 0.0 | 5 | 0.24 | 2060 | 47.85 | 47.35 | 49.4 | 47.35 |
| 2024-09-26 | 15.08 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -32 | 2.15 | 0 | 0.0 | 6 | 0.4 | 1486 | 47.35 | 49.3 | 49.45 | 47.2 |
| 2024-09-25 | 15.17 (-0.18) | 0.0 (0.0) | 0.25 (+0.01) | -158 | 14.13 | 0 | 0.0 | 9 | 0.81 | 1118 | 49.0 | 48.75 | 50.1 | 48.7 |
| 2024-09-24 | 15.35 (-0.08) | 0.0 (0.0) | 0.24 (-0.02) | 92 | 7.41 | 0 | 0.0 | -19 | 1.53 | 1242 | 48.55 | 48.6 | 48.95 | 48.0 |
| 2024-09-23 | 15.43 (-0.07) | 0.0 (0.0) | 0.26 (+0.01) | 22 | 1.44 | 0 | 0.0 | 3 | 0.2 | 1529 | 48.55 | 50.0 | 50.5 | 48.55 |
| 2024-09-20 | 15.5 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -56 | 3.43 | 0 | 0.0 | 5 | 0.31 | 1633 | 49.8 | 51.5 | 51.5 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 15.6 (+0.22) | 0.0 (0.0) | 0.25 (+0.01) | 299 | 10.26 | 0 | 0.0 | 12 | 0.41 | 2915 | 50.5 | 50.1 | 52.0 | 49.95 |
| 2024-09-18 | 15.38 (+0.27) | 0.0 (0.0) | 0.24 (-0.01) | 414 | 30.85 | 0 | 0.0 | -9 | 0.67 | 1342 | 49.3 | 50.5 | 51.3 | 49.3 |
| 2024-09-16 | 15.11 (-0.13) | 0.0 (0.0) | 0.25 (+0.02) | -142 | 10.92 | 0 | 0.0 | 23 | 1.77 | 1300 | 50.1 | 51.5 | 51.5 | 49.9 |
| 2024-09-13 | 15.24 (+0.33) | 0.0 (0.0) | 0.23 (0.0) | 472 | 20.56 | 0 | 0.0 | -1 | 0.04 | 2296 | 50.3 | 49.3 | 51.0 | 49.05 |
| 2024-09-12 | 14.91 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 9 | 0.43 | 0 | 0.0 | -15 | 0.72 | 2070 | 48.9 | 48.8 | 49.65 | 48.25 |
| 2024-09-11 | 14.89 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 144 | 6.17 | 0 | 0.0 | 5 | 0.21 | 2332 | 47.75 | 47.5 | 48.6 | 46.65 |
| 2024-09-10 | 14.85 (-0.06) | 0.0 (0.0) | 0.24 (-0.01) | -158 | 2.31 | 0 | 0.0 | -12 | 0.18 | 6850 | 47.0 | 50.6 | 51.5 | 47.0 |
| 2024-09-09 | 14.91 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -37 | 2.26 | 0 | 0.0 | -5 | 0.31 | 1638 | 52.2 | 50.1 | 52.8 | 50.0 |
| 2024-09-06 | 14.94 (-0.19) | 0.0 (0.0) | 0.25 (-0.02) | -235 | 15.47 | 0 | 0.0 | -27 | 1.78 | 1519 | 51.5 | 51.3 | 52.0 | 50.6 |
| 2024-09-05 | 15.13 (+0.19) | 0.0 (0.0) | 0.27 (-0.01) | 198 | 6.45 | 0 | 0.0 | -3 | 0.1 | 3071 | 51.1 | 52.5 | 53.0 | 50.5 |
| 2024-09-04 | 14.94 (+0.65) | 0.0 (0.0) | 0.28 (-0.03) | 806 | 14.32 | 0 | 0.0 | -40 | 0.71 | 5628 | 51.7 | 52.1 | 53.6 | 50.5 |
| 2024-09-03 | 14.29 (+0.38) | 0.0 (0.0) | 0.31 (+0.03) | 497 | 16.0 | 0 | 0.0 | 35 | 1.13 | 3106 | 55.9 | 56.0 | 57.5 | 55.5 |
| 2024-09-02 | 13.91 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 204 | 3.89 | 0 | 0.0 | -5 | 0.1 | 5242 | 56.0 | 59.0 | 59.3 | 55.6 |
| 2024-08-30 | 13.74 (-1.69) | 0.0 (0.0) | 0.28 (0.0) | -2303 | 13.13 | 0 | 0.0 | 7 | 0.04 | 17538 | 58.9 | 60.8 | 64.4 | 57.1 |
| 2024-08-29 | 15.43 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 206 | 3.96 | 0 | 0.0 | -4 | 0.08 | 5206 | 59.0 | 58.2 | 59.1 | 55.1 |
| 2024-08-28 | 15.28 (-0.48) | 0.0 (0.0) | 0.28 (0.0) | -650 | 10.58 | 0 | 0.0 | 1 | 0.02 | 6142 | 58.9 | 60.8 | 60.8 | 57.7 |
| 2024-08-27 | 15.76 (+0.75) | 0.0 (0.0) | 0.28 (-0.01) | 903 | 10.54 | 0 | 0.0 | -6 | 0.07 | 8568 | 59.2 | 56.7 | 60.2 | 56.5 |
| 2024-08-26 | 15.01 (-0.86) | 0.0 (0.0) | 0.29 (+0.01) | -1326 | 13.27 | 0 | 0.0 | 5 | 0.05 | 9989 | 56.8 | 59.9 | 60.9 | 56.1 |
| 2024-08-23 | 15.87 (-0.31) | 0.0 (0.0) | 0.28 (0.0) | -172 | 1.15 | 0 | 0.0 | -2 | 0.01 | 14906 | 59.4 | 56.4 | 61.5 | 55.6 |
| 2024-08-22 | 16.18 (+0.65) | 0.0 (0.0) | 0.28 (+0.01) | 1036 | 10.76 | 0 | 0.0 | 13 | 0.13 | 9632 | 56.0 | 59.8 | 60.0 | 55.6 |
| 2024-08-21 | 15.53 (+0.84) | 0.0 (0.0) | 0.27 (0.0) | 1206 | 8.48 | 0 | 0.0 | 0 | 0.0 | 14225 | 59.2 | 56.7 | 61.0 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 14.69 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -471 | 4.18 | 0 | 0.0 | 2 | 0.02 | 11266 | 57.5 | 57.0 | 58.0 | 55.1 |
| 2024-08-19 | 14.73 (-0.27) | 0.0 (0.0) | 0.27 (0.0) | -384 | 1.69 | 0 | 0.0 | 1 | 0.0 | 22679 | 56.8 | 58.5 | 58.9 | 55.0 |
| 2024-08-16 | 15.0 (+1.21) | 0.0 (0.0) | 0.27 (+0.02) | 1635 | 17.67 | 0 | 0.0 | 35 | 0.38 | 9254 | 54.3 | 51.8 | 54.3 | 51.8 |
| 2024-08-15 | 13.79 (+1.59) | 0.0 (0.0) | 0.25 (+0.01) | 1813 | 7.71 | 0 | 0.0 | 6 | 0.03 | 23508 | 49.4 | 47.45 | 51.0 | 46.1 |
| 2024-08-14 | 12.2 (+0.16) | 0.0 (0.0) | 0.24 (+0.01) | 223 | 6.45 | 0 | 0.0 | 11 | 0.32 | 3459 | 46.4 | 43.05 | 46.4 | 42.95 |
| 2024-08-13 | 12.04 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -121 | 13.72 | 0 | 0.0 | 6 | 0.68 | 882 | 42.2 | 42.95 | 42.95 | 42.0 |
| 2024-08-12 | 12.11 (+0.35) | 0.0 (0.0) | 0.23 (+0.01) | 463 | 10.58 | 0 | 0.0 | 6 | 0.14 | 4377 | 42.4 | 43.45 | 44.75 | 41.5 |
| 2024-08-09 | 11.76 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -49 | 4.2 | 0 | 0.0 | 12 | 1.03 | 1166 | 43.45 | 42.5 | 43.45 | 42.3 |
| 2024-08-08 | 11.8 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -143 | 18.77 | 0 | 0.0 | -3 | 0.39 | 762 | 39.5 | 39.3 | 40.05 | 39.0 |
| 2024-08-07 | 11.82 (+0.28) | 0.0 (0.0) | 0.22 (-0.02) | 239 | 21.77 | 0 | 0.0 | -34 | 3.1 | 1098 | 39.9 | 37.85 | 40.4 | 37.85 |
| 2024-08-06 | 11.54 (-0.16) | 0.0 (0.0) | 0.24 (-0.02) | -317 | 19.59 | 0 | 0.0 | -22 | 1.36 | 1618 | 37.8 | 39.2 | 39.8 | 35.15 |
| 2024-08-05 | 11.7 (-0.95) | 0.0 (0.0) | 0.26 (-0.01) | -1460 | 63.81 | 0 | 0.0 | -11 | 0.48 | 2288 | 39.0 | 41.55 | 41.55 | 39.0 |
| 2024-08-02 | 12.65 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -112 | 6.13 | 0 | 0.0 | -4 | 0.22 | 1828 | 43.3 | 44.8 | 45.2 | 43.0 |
| 2024-08-01 | 12.73 (+1.06) | 0.0 (0.0) | 0.27 (0.0) | 1130 | 33.98 | 0 | 0.0 | 0 | 0.0 | 3325 | 45.5 | 42.7 | 45.5 | 42.7 |
| 2024-07-31 | 11.67 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -67 | 23.93 | 0 | 0.0 | -4 | 1.43 | 280 | 41.4 | 41.5 | 42.25 | 41.3 |
| 2024-07-30 | 11.66 (-0.07) | 0.0 (0.0) | 0.27 (-0.02) | -96 | 18.57 | 0 | 0.0 | -25 | 4.84 | 517 | 41.5 | 40.25 | 41.6 | 40.0 |
| 2024-07-29 | 11.73 (-0.29) | 0.0 (0.0) | 0.29 (0.0) | -392 | 41.26 | 0 | 0.0 | 0 | 0.0 | 950 | 40.25 | 42.5 | 42.5 | 40.25 |
| 2024-07-26 | 12.02 (-0.72) | 0.0 (0.0) | 0.29 (-0.02) | -66 | 9.64 | 0 | 0.0 | -29 | 4.23 | 685 | 41.8 | 41.5 | 42.0 | 40.8 |
| 2024-07-23 | 12.74 (0.0) | 0.0 (0.0) | 0.31 (-0.02) | -11 | 1.64 | 0 | 0.0 | -19 | 2.84 | 669 | 42.85 | 43.3 | 44.0 | 42.85 |
| 2024-07-22 | 12.74 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 116 | 12.72 | 0 | 0.0 | -2 | 0.22 | 912 | 43.15 | 45.05 | 45.05 | 42.8 |
| 2024-07-19 | 12.66 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -209 | 22.33 | 0 | 0.0 | 0 | 0.0 | 936 | 44.35 | 45.85 | 45.85 | 44.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 12.82 (+0.04) | 0.0 (0.0) | 0.33 (+0.01) | 50 | 4.23 | 0 | 0.0 | 9 | 0.76 | 1183 | 45.85 | 45.7 | 46.5 | 44.65 |
| 2024-07-17 | 12.78 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | 168 | 22.11 | 0 | 0.0 | 6 | 0.79 | 760 | 46.25 | 46.6 | 46.75 | 46.15 |
| 2024-07-16 | 12.83 (-0.29) | 0.0 (0.0) | 0.32 (0.0) | -422 | 28.13 | 0 | 0.0 | -1 | 0.07 | 1500 | 46.45 | 47.5 | 47.8 | 46.3 |
| 2024-07-15 | 13.12 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | 26 | 1.35 | 0 | 0.0 | -5 | 0.26 | 1922 | 47.2 | 47.0 | 47.3 | 45.7 |
| 2024-07-12 | 13.13 (+0.17) | 0.0 (0.0) | 0.32 (0.0) | 380 | 13.94 | 0 | 0.0 | -3 | 0.11 | 2726 | 46.7 | 46.25 | 47.3 | 45.6 |
| 2024-07-11 | 12.96 (+0.15) | 0.0 (0.0) | 0.32 (+0.02) | 294 | 18.83 | 0 | 0.0 | 29 | 1.86 | 1561 | 46.0 | 46.3 | 46.55 | 45.6 |
| 2024-07-10 | 12.81 (+0.18) | 0.0 (0.0) | 0.3 (+0.02) | 469 | 11.11 | 0 | 0.0 | 25 | 0.59 | 4223 | 45.75 | 45.3 | 47.4 | 45.2 |
| 2024-07-09 | 12.63 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 93 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1170 | 44.05 | 45.25 | 45.9 | 43.65 |
| 2024-07-08 | 12.58 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 0.36 | 0 | 0.0 | 5 | 0.25 | 1966 | 45.0 | 46.0 | 47.0 | 45.0 |
| 2024-07-05 | 12.57 (+0.49) | 0.0 (0.0) | 0.28 (+0.02) | 744 | 19.52 | 0 | 0.0 | 31 | 0.81 | 3812 | 45.65 | 44.9 | 45.85 | 44.7 |
| 2024-07-04 | 12.08 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 271 | 10.84 | 0 | 0.0 | 1 | 0.04 | 2499 | 44.45 | 44.25 | 45.45 | 44.25 |
| 2024-07-03 | 11.96 (+0.5) | 0.0 (0.0) | 0.26 (0.0) | 636 | 12.87 | 0 | 0.0 | -2 | 0.04 | 4940 | 44.0 | 42.45 | 45.3 | 42.4 |
| 2024-07-02 | 11.46 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 45 | 11.9 | 0 | 0.0 | 0 | 0.0 | 378 | 42.05 | 41.85 | 42.2 | 41.5 |
| 2024-07-01 | 11.42 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 25 | 11.21 | 0 | 0.0 | 2 | 0.9 | 223 | 41.9 | 42.25 | 42.25 | 41.75 |
| 2024-06-28 | 11.4 (-0.04) | 0.0 (0.0) | 0.26 (+0.01) | 78 | 22.41 | 0 | 0.0 | 3 | 0.86 | 348 | 42.0 | 41.95 | 42.35 | 41.7 |
| 2024-06-27 | 11.44 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -73 | 24.09 | 0 | 0.0 | -1 | 0.33 | 303 | 41.75 | 41.9 | 42.2 | 41.7 |
| 2024-06-26 | 11.49 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 6 | 1.68 | 0 | 0.0 | -1 | 0.28 | 358 | 42.2 | 42.35 | 42.6 | 41.9 |
| 2024-06-25 | 11.48 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 16 | 3.9 | 0 | 0.0 | 6 | 1.46 | 410 | 42.4 | 42.7 | 42.7 | 41.6 |
| 2024-06-24 | 11.47 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -15 | 2.56 | 0 | 0.0 | 0 | 0.0 | 587 | 42.3 | 43.0 | 43.05 | 42.3 |
| 2024-06-21 | 11.48 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 113 | 24.78 | 0 | 0.0 | -1 | 0.22 | 456 | 42.5 | 42.3 | 42.9 | 42.3 |
| 2024-06-20 | 11.41 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -16 | 6.27 | 0 | 0.0 | 3 | 1.18 | 255 | 42.3 | 42.5 | 42.6 | 42.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 11.43 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | 9 | 1.28 | 0 | 0.0 | 5 | 0.71 | 701 | 42.15 | 42.1 | 42.6 | 41.6 |
| 2024-06-18 | 11.44 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -67 | 14.35 | 0 | 0.0 | 0 | 0.0 | 467 | 41.85 | 42.6 | 42.6 | 41.6 |
| 2024-06-17 | 11.48 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 20 | 4.26 | 0 | 0.0 | 0 | 0.0 | 469 | 42.15 | 42.25 | 42.5 | 41.8 |
| 2024-06-14 | 11.47 (+0.22) | 0.0 (0.0) | 0.24 (-0.01) | 314 | 35.89 | 0 | 0.0 | 0 | 0.0 | 875 | 42.25 | 41.75 | 43.0 | 41.65 |
| 2024-06-13 | 11.25 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -36 | 13.28 | 0 | 0.0 | 0 | 0.0 | 271 | 41.7 | 42.0 | 42.0 | 41.5 |
| 2024-06-12 | 11.28 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 34 | 6.6 | 0 | 0.0 | -1 | 0.19 | 515 | 41.65 | 41.45 | 41.7 | 40.75 |
| 2024-06-11 | 11.24 (+0.05) | 0.0 (0.0) | 0.25 (-0.02) | 63 | 10.64 | 0 | 0.0 | -25 | 4.22 | 592 | 40.85 | 41.9 | 42.2 | 40.65 |
| 2024-06-07 | 11.19 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 99 | 28.78 | 0 | 0.0 | -2 | 0.58 | 344 | 41.5 | 41.0 | 41.85 | 40.9 |
| 2024-06-06 | 11.13 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -310 | 23.2 | 0 | 0.0 | -2 | 0.15 | 1336 | 40.8 | 41.85 | 41.95 | 40.6 |
| 2024-06-05 | 11.29 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -216 | 37.24 | 0 | 0.0 | 0 | 0.0 | 580 | 41.7 | 42.55 | 42.55 | 41.5 |
| 2024-06-04 | 11.44 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -73 | 20.05 | 0 | 0.0 | 0 | 0.0 | 364 | 42.35 | 42.5 | 42.75 | 42.1 |
| 2024-06-03 | 11.5 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 17 | 5.06 | 0 | 0.0 | 1 | 0.3 | 336 | 42.35 | 42.6 | 42.8 | 42.15 |
| 2024-05-31 | 11.51 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -11 | 3.53 | 0 | 0.0 | -2 | 0.64 | 312 | 42.3 | 42.4 | 42.85 | 42.15 |
| 2024-05-30 | 11.58 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 656 | 42.35 | 43.0 | 43.1 | 42.3 |
| 2024-05-29 | 11.64 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 203 | 31.33 | 0 | 0.0 | -1 | 0.15 | 648 | 43.1 | 43.4 | 43.65 | 42.9 |
| 2024-05-28 | 11.47 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 94 | 19.14 | 0 | 0.0 | -3 | 0.61 | 491 | 43.0 | 42.35 | 43.15 | 42.1 |
| 2024-05-27 | 11.38 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 119 | 23.66 | 0 | 0.0 | -1 | 0.2 | 503 | 42.35 | 42.25 | 42.7 | 41.8 |
| 2024-05-24 | 11.29 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -92 | 17.13 | 0 | 0.0 | -1 | 0.19 | 537 | 41.9 | 41.9 | 42.1 | 41.5 |
| 2024-05-23 | 11.33 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -125 | 20.1 | 0 | 0.0 | 0 | 0.0 | 622 | 42.1 | 43.15 | 43.15 | 42.0 |
| 2024-05-22 | 11.41 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 220 | 22.34 | 0 | 0.0 | -1 | 0.1 | 985 | 43.1 | 41.9 | 43.5 | 41.9 |
| 2024-05-21 | 11.23 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 64 | 11.51 | 0 | 0.0 | 1 | 0.18 | 556 | 41.9 | 41.7 | 42.25 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.17 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 55 | 8.37 | 0 | 0.0 | 6 | 0.91 | 657 | 41.4 | 41.7 | 42.2 | 41.25 |
| 2024-05-17 | 11.11 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -46 | 8.7 | 0 | 0.0 | 9 | 1.7 | 529 | 41.85 | 42.2 | 42.25 | 41.8 |
| 2024-05-16 | 11.14 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 83 | 16.6 | 0 | 0.0 | -1 | 0.2 | 500 | 42.3 | 42.15 | 42.5 | 41.9 |
| 2024-05-15 | 11.08 (-0.18) | 0.0 (0.0) | 0.26 (0.0) | -240 | 30.53 | 0 | 0.0 | 6 | 0.76 | 786 | 41.9 | 42.6 | 42.7 | 41.75 |
| 2024-05-14 | 11.26 (+0.26) | 0.0 (0.0) | 0.26 (0.0) | 92 | 12.01 | 0 | 0.0 | 0 | 0.0 | 766 | 42.25 | 42.15 | 42.5 | 41.65 |
| 2024-05-13 | 11.0 (-0.16) | 0.0 (0.0) | 0.26 (+0.02) | -188 | 20.61 | 0 | 0.0 | 23 | 2.52 | 912 | 42.25 | 43.8 | 43.8 | 42.15 |
| 2024-05-10 | 11.16 (-0.28) | 0.0 (0.0) | 0.24 (0.0) | -384 | 43.49 | 0 | 0.0 | 1 | 0.11 | 883 | 43.25 | 43.8 | 44.4 | 43.05 |
| 2024-05-09 | 11.44 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -168 | 17.45 | 0 | 0.0 | -1 | 0.1 | 963 | 43.45 | 44.05 | 44.25 | 43.35 |
| 2024-05-08 | 11.56 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 112 | 16.07 | 0 | 0.0 | 0 | 0.0 | 697 | 43.95 | 44.45 | 44.5 | 43.8 |
| 2024-05-07 | 11.47 (+0.06) | 0.0 (0.0) | 0.24 (-0.01) | 167 | 20.42 | 0 | 0.0 | -15 | 1.83 | 818 | 44.0 | 44.05 | 44.25 | 43.35 |
| 2024-05-06 | 11.41 (-0.2) | 0.0 (0.0) | 0.25 (-0.02) | -245 | 36.19 | 0 | 0.0 | -15 | 2.22 | 677 | 43.9 | 44.7 | 44.8 | 43.75 |
| 2024-05-03 | 11.61 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 41 | 1.31 | 0 | 0.0 | 0 | 0.0 | 3118 | 44.25 | 45.25 | 47.5 | 44.25 |
| 2024-05-02 | 11.48 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | -23 | 3.31 | 0 | 0.0 | 1 | 0.14 | 694 | 44.8 | 43.85 | 44.85 | 43.35 |
| 2024-04-30 | 11.44 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 24 | 5.9 | 0 | 0.0 | 1 | 0.25 | 407 | 43.8 | 44.0 | 44.0 | 43.3 |
| 2024-04-29 | 11.36 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.11 | 0 | 0.0 | 1 | 0.11 | 875 | 43.45 | 43.6 | 44.35 | 43.25 |
| 2024-04-26 | 11.41 (-0.39) | 0.0 (0.0) | 0.26 (0.0) | -455 | 26.58 | 0 | 0.0 | 0 | 0.0 | 1712 | 43.3 | 45.0 | 45.1 | 43.05 |
| 2024-04-25 | 11.8 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -47 | 4.6 | 0 | 0.0 | -2 | 0.2 | 1021 | 44.65 | 44.6 | 45.75 | 44.5 |
| 2024-04-24 | 11.86 (+0.43) | 0.0 (0.0) | 0.26 (0.0) | 557 | 35.25 | 0 | 0.0 | 4 | 0.25 | 1580 | 44.6 | 44.5 | 46.25 | 44.5 |
| 2024-04-23 | 11.43 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -94 | 12.22 | 0 | 0.0 | 5 | 0.65 | 769 | 43.7 | 44.3 | 44.9 | 43.3 |
| 2024-04-22 | 11.53 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -126 | 6.45 | 0 | 0.0 | 6 | 0.31 | 1952 | 43.65 | 46.5 | 46.6 | 43.3 |
| 2024-04-19 | 11.62 (-0.46) | 0.0 (0.0) | 0.25 (+0.01) | -573 | 12.54 | 0 | 0.0 | 22 | 0.48 | 4568 | 46.0 | 46.5 | 48.25 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 12.08 (+0.19) | 0.0 (0.0) | 0.24 (-0.02) | 258 | 5.18 | 0 | 0.0 | -31 | 0.62 | 4980 | 46.55 | 45.95 | 47.85 | 45.6 |
| 2024-04-17 | 11.89 (+0.07) | 0.0 (0.0) | 0.26 (+0.02) | 110 | 4.64 | 0 | 0.0 | 21 | 0.89 | 2372 | 45.35 | 44.45 | 46.1 | 44.3 |
| 2024-04-16 | 11.82 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 21 | 1.06 | 0 | 0.0 | 5 | 0.25 | 1984 | 43.75 | 46.0 | 46.0 | 43.15 |
| 2024-04-15 | 11.84 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | 6 | 0.37 | 0 | 0.0 | -1 | 0.06 | 1618 | 45.5 | 44.65 | 46.9 | 44.15 |
| 2024-04-12 | 11.88 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | 15 | 0.4 | 0 | 0.0 | -1 | 0.03 | 3718 | 45.1 | 47.5 | 47.5 | 45.1 |
| 2024-04-11 | 12.03 (+0.22) | 0.0 (0.0) | 0.24 (0.0) | 299 | 12.14 | 0 | 0.0 | -1 | 0.04 | 2463 | 46.65 | 46.8 | 47.45 | 46.1 |
| 2024-04-10 | 11.81 (+1.26) | 0.0 (0.0) | 0.24 (0.0) | 1648 | 31.22 | 0 | 0.0 | 2 | 0.04 | 5278 | 47.05 | 45.5 | 47.8 | 45.5 |
| 2024-04-09 | 10.55 (+0.32) | 0.0 (0.0) | 0.24 (0.0) | 389 | 4.5 | 0 | 0.0 | 1 | 0.01 | 8638 | 45.5 | 45.0 | 45.9 | 44.3 |
| 2024-04-08 | 10.23 (+0.31) | 0.0 (0.0) | 0.24 (0.0) | 385 | 10.13 | 0 | 0.0 | -5 | 0.13 | 3799 | 44.15 | 41.0 | 44.15 | 41.0 |
| 2024-04-03 | 9.92 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -35 | 11.18 | 0 | 0.0 | 0 | 0.0 | 313 | 40.15 | 40.2 | 40.3 | 40.05 |
| 2024-04-02 | 9.95 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -138 | 25.51 | 0 | 0.0 | 3 | 0.55 | 541 | 40.2 | 40.7 | 40.8 | 40.2 |
| 2024-04-01 | 10.05 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 107 | 26.62 | 0 | 0.0 | 0 | 0.0 | 402 | 40.7 | 40.4 | 41.0 | 40.4 |
| 2024-03-29 | 9.97 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 24 | 4.79 | 0 | 0.0 | 0 | 0.0 | 501 | 40.2 | 41.0 | 41.15 | 40.15 |
| 2024-03-28 | 9.95 (-0.22) | 0.0 (0.0) | 0.24 (0.0) | -147 | 32.96 | 0 | 0.0 | 0 | 0.0 | 446 | 40.7 | 41.25 | 41.25 | 40.7 |
| 2024-03-27 | 10.17 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 153 | 19.49 | 0 | 0.0 | -1 | 0.13 | 785 | 40.9 | 40.5 | 41.2 | 40.25 |
| 2024-03-26 | 9.96 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -79 | 12.82 | 0 | 0.0 | 1 | 0.16 | 616 | 40.5 | 41.15 | 41.3 | 40.25 |
| 2024-03-25 | 10.03 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 94 | 11.94 | 0 | 0.0 | 0 | 0.0 | 787 | 41.0 | 40.15 | 41.2 | 40.15 |
| 2024-03-22 | 9.99 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -42 | 4.7 | 0 | 0.0 | 0 | 0.0 | 893 | 40.15 | 40.4 | 40.4 | 39.85 |
| 2024-03-21 | 10.05 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 36 | 2.7 | 0 | 0.0 | 3 | 0.22 | 1335 | 40.4 | 40.2 | 40.5 | 39.8 |
| 2024-03-20 | 9.95 (-0.22) | 0.0 (0.0) | 0.24 (0.0) | -310 | 28.89 | 0 | 0.0 | -4 | 0.37 | 1073 | 40.15 | 40.95 | 41.1 | 40.1 |
| 2024-03-19 | 10.17 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -67 | 11.96 | 0 | 0.0 | 0 | 0.0 | 560 | 41.0 | 40.95 | 41.6 | 40.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.2 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -56 | 11.36 | 0 | 0.0 | -2 | 0.41 | 493 | 40.95 | 40.75 | 41.0 | 40.5 |
| 2024-03-15 | 10.25 (-0.15) | 0.0 (0.0) | 0.25 (+0.01) | -365 | 32.47 | 0 | 0.0 | 1 | 0.09 | 1124 | 40.35 | 40.85 | 40.85 | 40.0 |
| 2024-03-14 | 10.4 (-0.54) | 0.0 (0.0) | 0.24 (-0.01) | -677 | 30.65 | 0 | 0.0 | -3 | 0.14 | 2209 | 40.5 | 42.45 | 42.45 | 40.45 |
| 2024-03-13 | 10.94 (-0.43) | 0.0 (0.0) | 0.25 (+0.01) | -316 | 10.29 | 0 | 0.0 | 6 | 0.2 | 3070 | 42.0 | 45.0 | 45.3 | 41.7 |
| 2024-03-12 | 11.37 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -80 | 5.02 | 0 | 0.0 | -3 | 0.19 | 1593 | 45.0 | 45.0 | 45.35 | 44.5 |
| 2024-03-11 | 11.5 (+0.85) | 0.0 (0.0) | 0.24 (-0.01) | 1126 | 34.58 | 0 | 0.0 | -1 | 0.03 | 3256 | 44.55 | 43.05 | 45.9 | 43.05 |
| 2024-03-08 | 10.65 (-0.08) | 0.0 (0.0) | 0.25 (-0.02) | -200 | 2.38 | 0 | 0.0 | -29 | 0.35 | 8398 | 43.05 | 48.05 | 48.05 | 43.05 |
| 2024-03-07 | 10.73 (-0.31) | 0.0 (0.0) | 0.27 (+0.01) | -564 | 6.28 | 0 | 0.0 | 7 | 0.08 | 8984 | 47.8 | 49.0 | 50.8 | 47.5 |
| 2024-03-06 | 11.04 (-0.34) | 0.0 (0.0) | 0.26 (+0.01) | -658 | 6.32 | 0 | 0.0 | 19 | 0.18 | 10413 | 48.3 | 45.55 | 49.2 | 44.4 |
| 2024-03-05 | 11.38 (+0.39) | 0.0 (0.0) | 0.25 (0.0) | 351 | 4.6 | 0 | 0.0 | 0 | 0.0 | 7634 | 45.85 | 44.5 | 46.95 | 44.35 |
| 2024-03-04 | 10.99 (+0.37) | 0.0 (0.0) | 0.25 (0.0) | 405 | 7.16 | 0 | 0.0 | 0 | 0.0 | 5656 | 44.75 | 42.85 | 45.7 | 42.85 |
| 2024-03-01 | 10.62 (-0.47) | 0.0 (0.0) | 0.25 (0.0) | -758 | 40.36 | 0 | 0.0 | -1 | 0.05 | 1878 | 42.7 | 44.4 | 44.4 | 42.6 |
| 2024-02-29 | 11.09 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 288 | 18.47 | 0 | 0.0 | 3 | 0.19 | 1559 | 44.5 | 44.15 | 44.6 | 43.75 |
| 2024-02-27 | 11.08 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 179 | 11.03 | 0 | 0.0 | 0 | 0.0 | 1623 | 43.7 | 43.7 | 44.2 | 42.8 |
| 2024-02-26 | 10.94 (+0.42) | 0.0 (0.0) | 0.25 (0.0) | 572 | 55.86 | 0 | 0.0 | 0 | 0.0 | 1024 | 43.5 | 42.85 | 43.7 | 42.55 |
| 2024-02-23 | 10.52 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.06 | 0 | 0.0 | 1 | 0.06 | 1749 | 42.85 | 43.9 | 43.95 | 42.85 |
| 2024-02-22 | 10.49 (-0.3) | 0.0 (0.0) | 0.25 (0.0) | -750 | 12.75 | 0 | 0.0 | 0 | 0.0 | 5881 | 44.05 | 43.85 | 45.6 | 43.6 |
| 2024-02-21 | 10.79 (-0.32) | 0.0 (0.0) | 0.25 (0.0) | 8 | 0.55 | 0 | 0.0 | -7 | 0.48 | 1444 | 43.35 | 43.5 | 43.95 | 43.15 |
| 2024-02-20 | 11.11 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | 5 | 0.72 | 0 | 0.0 | 5 | 0.72 | 699 | 43.1 | 43.5 | 43.5 | 42.5 |
| 2024-02-19 | 11.19 (+0.23) | 0.0 (0.0) | 0.25 (+0.01) | 329 | 32.07 | 0 | 0.0 | 8 | 0.78 | 1026 | 43.7 | 43.3 | 43.7 | 42.95 |
| 2024-02-16 | 10.96 (+0.31) | 0.0 (0.0) | 0.24 (0.0) | 425 | 33.68 | 0 | 0.0 | 1 | 0.08 | 1262 | 43.45 | 43.3 | 43.65 | 43.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.65 (+0.3) | 0.0 (0.0) | 0.24 (0.0) | 418 | 38.7 | 0 | 0.0 | 0 | 0.0 | 1080 | 43.1 | 42.95 | 43.25 | 42.4 |
| 2024-02-05 | 10.35 (-0.26) | 0.0 (0.0) | 0.24 (0.0) | -210 | 14.79 | 0 | 0.0 | -1 | 0.07 | 1420 | 42.45 | 42.2 | 42.95 | 40.95 |
| 2024-02-02 | 10.61 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 170 | 25.37 | 0 | 0.0 | 0 | 0.0 | 670 | 41.95 | 42.45 | 42.5 | 41.85 |
| 2024-02-01 | 10.51 (+0.35) | 0.0 (0.0) | 0.24 (0.0) | 467 | 37.36 | 0 | 0.0 | 1 | 0.08 | 1250 | 41.95 | 41.3 | 42.75 | 41.0 |
| 2024-01-31 | 10.16 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 500 | 41.25 | 40.5 | 41.5 | 40.5 |
| 2024-01-30 | 10.14 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -178 | 23.73 | 0 | 0.0 | 0 | 0.0 | 750 | 40.7 | 41.55 | 41.75 | 40.7 |
| 2024-01-29 | 10.24 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -122 | 15.16 | 0 | 0.0 | -1 | 0.12 | 805 | 41.5 | 41.85 | 41.9 | 41.2 |
| 2024-01-26 | 10.28 (-0.15) | 0.0 (0.0) | 0.24 (-0.01) | -314 | 30.05 | 0 | 0.0 | -7 | 0.67 | 1045 | 42.0 | 43.1 | 43.2 | 42.0 |
| 2024-01-25 | 10.43 (-0.25) | 0.0 (0.0) | 0.25 (0.0) | -497 | 16.61 | 0 | 0.0 | 0 | 0.0 | 2992 | 43.0 | 42.55 | 44.35 | 42.1 |
| 2024-01-24 | 10.68 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -5 | 0.66 | 0 | 0.0 | -3 | 0.39 | 761 | 42.2 | 43.05 | 43.6 | 42.05 |
| 2024-01-23 | 10.76 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -42 | 6.16 | 0 | 0.0 | 1 | 0.15 | 682 | 42.8 | 43.8 | 43.8 | 42.7 |
| 2024-01-22 | 10.84 (+0.26) | 0.0 (0.0) | 0.25 (0.0) | 531 | 39.78 | 0 | 0.0 | 0 | 0.0 | 1335 | 43.4 | 43.75 | 43.85 | 43.2 |
| 2024-01-19 | 10.58 (+0.13) | 0.0 (0.0) | 0.25 (-0.02) | 184 | 15.21 | 0 | 0.0 | -27 | 2.23 | 1210 | 43.15 | 42.85 | 43.7 | 42.25 |
| 2024-01-18 | 10.45 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -8 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1143 | 42.5 | 42.85 | 44.2 | 42.5 |
| 2024-01-17 | 10.49 (+0.27) | 0.0 (0.0) | 0.27 (0.0) | 350 | 27.22 | 0 | 0.0 | 0 | 0.0 | 1286 | 42.85 | 42.05 | 43.2 | 41.95 |
| 2024-01-16 | 10.22 (+0.06) | 0.0 (0.0) | 0.27 (-0.01) | 12 | 1.69 | 0 | 0.0 | -17 | 2.4 | 709 | 42.05 | 42.05 | 42.3 | 41.3 |
| 2024-01-15 | 10.16 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | 151 | 22.21 | 0 | 0.0 | -4 | 0.59 | 680 | 42.05 | 42.35 | 43.0 | 42.0 |
| 2024-01-12 | 10.18 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -16 | 2.0 | 0 | 0.0 | -17 | 2.12 | 800 | 42.15 | 42.6 | 42.7 | 42.15 |
| 2024-01-11 | 10.22 (+0.29) | 0.0 (0.0) | 0.3 (0.0) | 284 | 11.39 | 0 | 0.0 | -2 | 0.08 | 2493 | 43.0 | 42.0 | 43.35 | 42.0 |
| 2024-01-10 | 9.93 (-0.18) | 0.0 (0.0) | 0.3 (-0.02) | -392 | 11.35 | 0 | 0.0 | -28 | 0.81 | 3453 | 42.4 | 41.3 | 42.8 | 40.5 |
| 2024-01-09 | 10.11 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -182 | 28.8 | 0 | 0.0 | 6 | 0.95 | 632 | 39.95 | 41.1 | 41.95 | 39.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 10.18 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -118 | 30.97 | 0 | 0.0 | 0 | 0.0 | 381 | 40.75 | 41.35 | 41.6 | 40.7 |
| 2024-01-05 | 10.28 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -158 | 23.65 | 0 | 0.0 | 0 | 0.0 | 668 | 40.75 | 40.8 | 41.5 | 40.5 |
| 2024-01-04 | 10.39 (-0.17) | 0.0 (0.0) | 0.32 (+0.01) | -231 | 15.84 | 0 | 0.0 | 6 | 0.41 | 1458 | 40.65 | 41.9 | 42.15 | 40.65 |
| 2024-01-03 | 10.56 (-0.04) | 0.0 (0.0) | 0.31 (-0.02) | -75 | 8.77 | 0 | 0.0 | -27 | 3.16 | 855 | 41.9 | 43.05 | 43.05 | 41.85 |
| 2024-01-02 | 10.6 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -67 | 8.66 | 0 | 0.0 | 2 | 0.26 | 774 | 43.05 | 44.1 | 44.2 | 43.0 |
| 2023-12-29 | 10.66 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 244 | 26.58 | 0 | 0.0 | -3 | 0.33 | 918 | 44.1 | 43.75 | 44.35 | 43.35 |
| 2023-12-28 | 10.45 (-0.34) | 0.0 (0.0) | 0.33 (0.0) | -521 | 31.2 | 0 | 0.0 | 4 | 0.24 | 1670 | 43.65 | 44.95 | 45.15 | 43.65 |
| 2023-12-27 | 10.79 (-0.1) | 0.0 (0.0) | 0.33 (-0.01) | -229 | 10.13 | 0 | 0.0 | -8 | 0.35 | 2260 | 44.95 | 44.95 | 45.45 | 44.4 |
| 2023-12-26 | 10.89 (-0.32) | 0.0 (0.0) | 0.34 (0.0) | -326 | 12.24 | 0 | 0.0 | 0 | 0.0 | 2664 | 44.9 | 45.4 | 45.9 | 44.7 |
| 2023-12-25 | 11.21 (-0.26) | 0.0 (0.0) | 0.34 (0.0) | -238 | 4.49 | 0 | 0.0 | -1 | 0.02 | 5299 | 45.8 | 43.3 | 46.0 | 43.3 |
| 2023-12-22 | 11.47 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -103 | 7.43 | 0 | 0.0 | 0 | 0.0 | 1386 | 43.25 | 43.35 | 43.6 | 42.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.61 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 109 | 7.17 | 0 | 0.0 | -2 | 0.13 | 1520 | 41.65 | 42.1 | 43.0 | 40.8 |
| 2024-12-13 | 13.5 (-0.09) | 0.0 (0.0) | 0.24 (-0.01) | -179 | 7.56 | 0 | 0.0 | -2 | 0.08 | 2368 | 41.7 | 44.05 | 44.75 | 41.7 |
| 2024-12-06 | 13.59 (-0.12) | 0.0 (0.0) | 0.25 (+0.01) | 3 | 0.13 | 0 | 0.0 | 2 | 0.09 | 2317 | 43.55 | 42.2 | 44.3 | 41.75 |
| 2024-11-29 | 13.71 (+0.1) | 0.0 (0.0) | 0.24 (-0.01) | 111 | 5.74 | 0 | 0.0 | -4 | 0.21 | 1934 | 42.15 | 42.5 | 43.25 | 40.95 |
| 2024-11-22 | 13.61 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -81 | 4.36 | 0 | 0.0 | 12 | 0.65 | 1856 | 42.0 | 42.8 | 42.8 | 41.25 |
| 2024-11-15 | 13.61 (+0.33) | 0.0 (0.0) | 0.24 (-0.01) | 227 | 5.56 | 0 | 0.0 | -17 | 0.42 | 4080 | 42.25 | 44.4 | 44.45 | 41.55 |
| 2024-11-08 | 13.28 (-0.37) | 0.0 (0.0) | 0.25 (0.0) | -457 | 12.44 | 0 | 0.0 | 3 | 0.08 | 3673 | 44.35 | 44.9 | 46.5 | 43.9 |
| 2024-11-01 | 13.65 (-0.26) | 0.0 (0.0) | 0.25 (-0.01) | -371 | 11.79 | 0 | 0.0 | -13 | 0.41 | 3147 | 44.9 | 47.7 | 47.75 | 43.9 |
| 2024-10-25 | 13.91 (-0.09) | 0.0 (0.0) | 0.26 (-0.01) | -170 | 2.97 | 0 | 0.0 | -13 | 0.23 | 5726 | 47.5 | 45.85 | 47.9 | 45.1 |
| 2024-10-18 | 14.0 (-0.15) | 0.0 (0.0) | 0.27 (+0.01) | -218 | 4.63 | 0 | 0.0 | 14 | 0.3 | 4704 | 45.55 | 44.1 | 46.55 | 43.85 |
| 2024-10-11 | 14.15 (-0.79) | 0.0 (0.0) | 0.26 (0.0) | -977 | 24.24 | 0 | 0.0 | -2 | 0.05 | 4031 | 44.1 | 45.5 | 46.1 | 43.4 |
| 2024-10-04 | 14.94 (-0.2) | 0.0 (0.0) | 0.26 (0.0) | -161 | 4.53 | 0 | 0.0 | 3 | 0.08 | 3557 | 44.8 | 47.8 | 47.8 | 44.5 |
| 2024-09-27 | 15.14 (-0.36) | 0.0 (0.0) | 0.26 (+0.01) | 286 | 3.85 | 0 | 0.0 | 4 | 0.05 | 7438 | 47.85 | 50.0 | 50.5 | 47.2 |
| 2024-09-20 | 15.5 (+0.26) | 0.0 (0.0) | 0.25 (+0.02) | 515 | 7.16 | 0 | 0.0 | 31 | 0.43 | 7191 | 49.8 | 51.5 | 52.0 | 49.3 |
| 2024-09-13 | 15.24 (+0.3) | 0.0 (0.0) | 0.23 (-0.02) | 430 | 2.83 | 0 | 0.0 | -28 | 0.18 | 15187 | 50.3 | 50.1 | 52.8 | 46.65 |
| 2024-09-06 | 14.94 (+1.2) | 0.0 (0.0) | 0.25 (-0.03) | 1470 | 7.92 | 0 | 0.0 | -40 | 0.22 | 18569 | 51.5 | 59.0 | 59.3 | 50.5 |
| 2024-08-30 | 13.74 (-2.13) | 0.0 (0.0) | 0.28 (0.0) | -3170 | 6.68 | 0 | 0.0 | 3 | 0.01 | 47444 | 58.9 | 59.9 | 64.4 | 55.1 |
| 2024-08-23 | 15.87 (+0.87) | 0.0 (0.0) | 0.28 (+0.01) | 1215 | 1.67 | 0 | 0.0 | 14 | 0.02 | 72709 | 59.4 | 58.5 | 61.5 | 55.0 |
| 2024-08-16 | 15.0 (+3.24) | 0.0 (0.0) | 0.27 (+0.05) | 4013 | 9.67 | 0 | 0.0 | 64 | 0.15 | 41482 | 54.3 | 43.45 | 54.3 | 41.5 |
| 2024-08-09 | 11.76 (-0.89) | 0.0 (0.0) | 0.22 (-0.05) | -1730 | 24.95 | 0 | 0.0 | -58 | 0.84 | 6934 | 43.45 | 41.55 | 43.45 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 12.65 (+0.63) | 0.0 (0.0) | 0.27 (-0.02) | 463 | 6.71 | 0 | 0.0 | -33 | 0.48 | 6900 | 43.3 | 42.5 | 45.5 | 40.0 |
| 2024-07-26 | 12.02 (-0.64) | 0.0 (0.0) | 0.29 (-0.04) | 39 | 1.72 | 0 | 0.0 | -50 | 2.21 | 2267 | 41.8 | 45.05 | 45.05 | 40.8 |
| 2024-07-19 | 12.66 (-0.47) | 0.0 (0.0) | 0.33 (+0.01) | -387 | 6.14 | 0 | 0.0 | 9 | 0.14 | 6303 | 44.35 | 47.0 | 47.8 | 44.35 |
| 2024-07-12 | 13.13 (+0.56) | 0.0 (0.0) | 0.32 (+0.04) | 1243 | 10.67 | 0 | 0.0 | 56 | 0.48 | 11648 | 46.7 | 46.0 | 47.4 | 43.65 |
| 2024-07-05 | 12.57 (+1.17) | 0.0 (0.0) | 0.28 (+0.02) | 1721 | 14.52 | 0 | 0.0 | 32 | 0.27 | 11854 | 45.65 | 42.25 | 45.85 | 41.5 |
| 2024-06-28 | 11.4 (-0.08) | 0.0 (0.0) | 0.26 (+0.01) | 12 | 0.6 | 0 | 0.0 | 7 | 0.35 | 2008 | 42.0 | 43.0 | 43.05 | 41.6 |
| 2024-06-21 | 11.48 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 59 | 2.51 | 0 | 0.0 | 7 | 0.3 | 2349 | 42.5 | 42.25 | 42.9 | 41.6 |
| 2024-06-14 | 11.47 (+0.28) | 0.0 (0.0) | 0.24 (-0.03) | 375 | 16.63 | 0 | 0.0 | -26 | 1.15 | 2255 | 42.25 | 41.9 | 43.0 | 40.65 |
| 2024-06-07 | 11.19 (-0.32) | 0.0 (0.0) | 0.27 (0.0) | -483 | 16.31 | 0 | 0.0 | -3 | 0.1 | 2962 | 41.5 | 42.6 | 42.8 | 40.6 |
| 2024-05-31 | 11.51 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 401 | 15.36 | 0 | 0.0 | -7 | 0.27 | 2611 | 42.3 | 42.25 | 43.65 | 41.8 |
| 2024-05-24 | 11.29 (+0.18) | 0.0 (0.0) | 0.27 (0.0) | 122 | 3.63 | 0 | 0.0 | 5 | 0.15 | 3359 | 41.9 | 41.7 | 43.5 | 41.25 |
| 2024-05-17 | 11.11 (-0.05) | 0.0 (0.0) | 0.27 (+0.03) | -299 | 8.55 | 0 | 0.0 | 37 | 1.06 | 3496 | 41.85 | 43.8 | 43.8 | 41.65 |
| 2024-05-10 | 11.16 (-0.45) | 0.0 (0.0) | 0.24 (-0.03) | -518 | 12.82 | 0 | 0.0 | -30 | 0.74 | 4040 | 43.25 | 44.7 | 44.8 | 43.05 |
| 2024-05-03 | 11.61 (+0.2) | 0.0 (0.0) | 0.27 (+0.01) | 43 | 0.84 | 0 | 0.0 | 3 | 0.06 | 5096 | 44.25 | 43.6 | 47.5 | 43.25 |
| 2024-04-26 | 11.41 (-0.21) | 0.0 (0.0) | 0.26 (+0.01) | -165 | 2.34 | 0 | 0.0 | 13 | 0.18 | 7037 | 43.3 | 46.5 | 46.6 | 43.05 |
| 2024-04-19 | 11.62 (-0.26) | 0.0 (0.0) | 0.25 (+0.01) | -178 | 1.15 | 0 | 0.0 | 16 | 0.1 | 15524 | 46.0 | 44.65 | 48.25 | 43.15 |
| 2024-04-12 | 11.88 (+1.96) | 0.0 (0.0) | 0.24 (0.0) | 2736 | 11.45 | 0 | 0.0 | -4 | 0.02 | 23898 | 45.1 | 41.0 | 47.8 | 41.0 |
| 2024-04-03 | 9.92 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -66 | 5.25 | 0 | 0.0 | 3 | 0.24 | 1257 | 40.15 | 40.4 | 41.0 | 40.05 |
| 2024-03-29 | 9.97 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 45 | 1.43 | 0 | 0.0 | 0 | 0.0 | 3137 | 40.2 | 40.15 | 41.3 | 40.15 |
| 2024-03-22 | 9.99 (-0.26) | 0.0 (0.0) | 0.24 (-0.01) | -439 | 10.08 | 0 | 0.0 | -3 | 0.07 | 4356 | 40.15 | 40.75 | 41.6 | 39.8 |
| 2024-03-15 | 10.25 (-0.4) | 0.0 (0.0) | 0.25 (0.0) | -312 | 2.77 | 0 | 0.0 | 0 | 0.0 | 11254 | 40.35 | 43.05 | 45.9 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 10.65 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -666 | 1.62 | 0 | 0.0 | -3 | 0.01 | 41087 | 43.05 | 42.85 | 50.8 | 42.85 |
| 2024-03-01 | 10.62 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 281 | 4.62 | 0 | 0.0 | 2 | 0.03 | 6086 | 42.7 | 42.85 | 44.6 | 42.55 |
| 2024-02-23 | 10.52 (-0.44) | 0.0 (0.0) | 0.25 (+0.01) | -407 | 3.77 | 0 | 0.0 | 7 | 0.06 | 10801 | 42.85 | 43.3 | 45.6 | 42.5 |
| 2024-02-16 | 10.96 (+0.61) | 0.0 (0.0) | 0.24 (0.0) | 843 | 35.99 | 0 | 0.0 | 1 | 0.04 | 2342 | 43.45 | 42.95 | 43.65 | 42.4 |
| 2024-02-05 | 10.35 (-0.26) | 0.0 (0.0) | 0.24 (0.0) | -210 | 14.79 | 0 | 0.0 | -1 | 0.07 | 1420 | 42.45 | 42.2 | 42.95 | 40.95 |
| 2024-02-02 | 10.61 (+0.33) | 0.0 (0.0) | 0.24 (0.0) | 332 | 8.35 | 0 | 0.0 | 0 | 0.0 | 3978 | 41.95 | 41.85 | 42.75 | 40.5 |
| 2024-01-26 | 10.28 (-0.3) | 0.0 (0.0) | 0.24 (-0.01) | -327 | 4.8 | 0 | 0.0 | -9 | 0.13 | 6817 | 42.0 | 43.75 | 44.35 | 42.0 |
| 2024-01-19 | 10.58 (+0.4) | 0.0 (0.0) | 0.25 (-0.04) | 689 | 13.7 | 0 | 0.0 | -48 | 0.95 | 5031 | 43.15 | 42.35 | 44.2 | 41.3 |
| 2024-01-12 | 10.18 (-0.1) | 0.0 (0.0) | 0.29 (-0.03) | -424 | 5.46 | 0 | 0.0 | -41 | 0.53 | 7760 | 42.15 | 41.35 | 43.35 | 39.95 |
| 2024-01-05 | 10.28 (-0.38) | 0.0 (0.0) | 0.32 (-0.01) | -531 | 14.14 | 0 | 0.0 | -19 | 0.51 | 3756 | 40.75 | 44.1 | 44.2 | 40.5 |
| 2023-12-29 | 10.66 (-0.81) | 0.0 (0.0) | 0.33 (-0.01) | -1070 | 8.35 | 0 | 0.0 | -8 | 0.06 | 12812 | 44.1 | 43.3 | 46.0 | 43.3 |
| 2023-12-22 | 11.47 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -622 | 5.49 | 0 | 0.0 | -3 | 0.03 | 11328 | 43.25 | 44.05 | 46.35 | 42.95 |
| 2023-12-15 | 11.69 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | -10 | 0.05 | 0 | 0.0 | -3 | 0.02 | 18207 | 44.5 | 40.95 | 45.25 | 40.5 |
| 2023-12-08 | 11.6 (+0.09) | 0.0 (0.0) | 0.34 (+0.04) | -94 | 1.2 | 0 | 0.0 | 49 | 0.63 | 7804 | 41.35 | 41.3 | 42.8 | 41.1 |
| 2023-12-01 | 11.51 (+0.43) | 0.0 (0.0) | 0.3 (-0.01) | 681 | 11.85 | 0 | 0.0 | -3 | 0.05 | 5745 | 40.8 | 39.95 | 41.9 | 38.95 |
| 2023-11-24 | 11.08 (-0.21) | 0.0 (0.0) | 0.31 (+0.01) | -506 | 4.96 | 0 | 0.0 | 3 | 0.03 | 10211 | 39.7 | 43.25 | 43.25 | 39.45 |
| 2023-11-17 | 11.29 (+0.82) | 0.0 (0.0) | 0.3 (+0.07) | 962 | 11.69 | 0 | 0.0 | 95 | 1.15 | 8229 | 42.7 | 38.5 | 42.75 | 37.2 |
| 2023-11-10 | 10.47 (-0.38) | 0.0 (0.0) | 0.23 (-0.01) | -740 | 11.22 | 0 | 0.0 | -5 | 0.08 | 6594 | 38.5 | 39.75 | 44.3 | 38.5 |
| 2023-11-03 | 10.85 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -60 | 7.96 | 0 | 0.0 | 1 | 0.13 | 754 | 39.5 | 40.0 | 40.2 | 38.25 |
| 2023-10-27 | 11.03 (+0.22) | 0.0 (0.0) | 0.24 (0.0) | 315 | 21.74 | 0 | 0.0 | -4 | 0.28 | 1449 | 39.95 | 38.4 | 40.7 | 38.1 |
| 2023-10-20 | 10.81 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -222 | 17.37 | 0 | 0.0 | 1 | 0.08 | 1278 | 38.4 | 39.65 | 41.05 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 10.92 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 43 | 3.63 | 0 | 0.0 | 4 | 0.34 | 1183 | 39.9 | 41.75 | 41.75 | 39.0 |
| 2023-10-06 | 10.86 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | -107 | 7.59 | 0 | 0.0 | -7 | 0.5 | 1409 | 41.1 | 41.05 | 42.25 | 39.7 |
| 2023-09-28 | 10.82 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -117 | 9.83 | 0 | 0.0 | -11 | 0.92 | 1190 | 40.9 | 42.4 | 43.4 | 40.0 |
| 2023-09-22 | 10.85 (-0.11) | 0.0 (0.0) | 0.25 (-0.01) | -92 | 5.76 | 0 | 0.0 | -16 | 1.0 | 1598 | 41.9 | 43.45 | 44.5 | 41.2 |
| 2023-09-15 | 10.96 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | -389 | 5.03 | 0 | 0.0 | -2 | 0.03 | 7736 | 43.85 | 42.2 | 46.0 | 41.75 |
| 2023-09-08 | 10.85 (-0.75) | 0.0 (0.0) | 0.26 (0.0) | -1320 | 27.71 | 0 | 0.0 | 3 | 0.06 | 4764 | 41.7 | 41.2 | 45.5 | 40.05 |
| 2023-09-01 | 11.6 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 50 | 2.77 | 0 | 0.0 | -7 | 0.39 | 1804 | 41.1 | 40.6 | 41.5 | 39.3 |
| 2023-08-25 | 11.58 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -115 | 7.84 | 0 | 0.0 | 1 | 0.07 | 1467 | 40.65 | 42.4 | 43.0 | 39.85 |
| 2023-08-18 | 11.67 (+0.31) | 0.0 (0.0) | 0.27 (+0.01) | 451 | 12.51 | 0 | 0.0 | 13 | 0.36 | 3604 | 42.7 | 46.5 | 46.5 | 41.8 |
| 2023-08-11 | 11.36 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -180 | 5.89 | 0 | 0.0 | -11 | 0.36 | 3057 | 46.95 | 49.25 | 49.7 | 46.7 |
| 2023-08-04 | 11.42 (+0.11) | 0.0 (0.0) | 0.26 (-0.01) | 164 | 4.56 | 0 | 0.0 | -10 | 0.28 | 3600 | 48.6 | 49.6 | 50.7 | 46.5 |
| 2023-07-28 | 11.31 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 652 | 7.84 | 0 | 0.0 | 10 | 0.12 | 8317 | 49.55 | 51.0 | 52.9 | 48.7 |
| 2023-07-21 | 11.26 (+0.33) | 0.0 (0.0) | 0.27 (0.0) | 508 | 4.06 | 0 | 0.0 | -4 | 0.03 | 12507 | 50.8 | 47.2 | 51.9 | 45.9 |
| 2023-07-14 | 10.93 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 43 | 0.22 | 0 | 0.0 | -5 | 0.03 | 19796 | 47.2 | 42.5 | 48.5 | 42.5 |
| 2023-07-07 | 10.84 (+0.28) | 0.0 (0.0) | 0.27 (-0.01) | 418 | 8.31 | 0 | 0.0 | -15 | 0.3 | 5032 | 41.9 | 38.0 | 42.6 | 38.0 |
| 2023-06-30 | 10.56 (-0.09) | 0.0 (0.0) | 0.28 (-0.01) | -121 | 10.78 | 0 | 0.0 | -13 | 1.16 | 1122 | 37.7 | 38.6 | 39.15 | 37.5 |
| 2023-06-21 | 10.65 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -107 | 6.19 | 0 | 0.0 | -3 | 0.17 | 1728 | 38.6 | 39.35 | 39.35 | 37.25 |
| 2023-06-16 | 10.74 (-0.13) | 0.0 (0.0) | 0.3 (+0.02) | -174 | 4.9 | 0 | 0.0 | 19 | 0.54 | 3549 | 39.35 | 38.3 | 40.1 | 37.7 |
| 2023-06-09 | 10.87 (+0.35) | 0.0 (0.0) | 0.28 (0.0) | 424 | 14.65 | 0 | 0.0 | 5 | 0.17 | 2895 | 38.3 | 37.1 | 38.75 | 37.1 |
| 2023-06-02 | 10.52 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -92 | 1.57 | 0 | 0.0 | 7 | 0.12 | 5878 | 36.95 | 35.5 | 38.85 | 35.2 |
| 2023-05-26 | 10.59 (+0.37) | 0.0 (0.0) | 0.27 (0.0) | 497 | 24.48 | 0 | 0.0 | 9 | 0.44 | 2030 | 35.1 | 34.3 | 35.45 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 10.22 (-0.01) | 0.0 (0.0) | 0.27 (+0.1) | 70 | 9.83 | 0 | 0.0 | 124 | 17.42 | 712 | 34.1 | 32.85 | 34.25 | 32.65 |
| 2023-05-12 | 10.23 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -215 | 28.07 | 0 | 0.0 | 0 | 0.0 | 766 | 32.8 | 34.25 | 34.25 | 32.55 |
| 2023-05-05 | 10.38 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 101 | 20.82 | 0 | 0.0 | 3 | 0.62 | 485 | 34.0 | 33.5 | 34.3 | 33.1 |
| 2023-04-28 | 10.29 (-0.17) | 0.0 (0.0) | 0.17 (+0.01) | -186 | 14.07 | 0 | 0.0 | 17 | 1.29 | 1322 | 33.5 | 33.8 | 34.2 | 32.4 |
| 2023-04-21 | 10.46 (-0.17) | 0.0 (0.0) | 0.16 (+0.01) | -233 | 12.24 | 0 | 0.0 | 13 | 0.68 | 1903 | 34.2 | 34.9 | 36.85 | 33.7 |
| 2023-04-14 | 10.63 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 0.28 | 0 | 0.0 | 1 | 0.07 | 1444 | 35.1 | 34.1 | 36.3 | 34.05 |
| 2023-04-07 | 10.63 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 51 | 17.29 | 0 | 0.0 | 0 | 0.0 | 295 | 34.05 | 34.0 | 34.5 | 33.9 |
| 2023-03-31 | 10.59 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -33 | 2.95 | 0 | 0.0 | 2 | 0.18 | 1120 | 34.1 | 34.8 | 35.0 | 33.5 |
| 2023-03-24 | 10.62 (+0.12) | 0.0 (0.0) | 0.15 (+0.01) | 134 | 12.38 | 0 | 0.0 | 6 | 0.55 | 1082 | 34.8 | 33.4 | 35.1 | 33.3 |
| 2023-03-17 | 10.5 (-0.3) | 0.0 (0.0) | 0.14 (-0.04) | -385 | 27.74 | 0 | 0.0 | -46 | 3.31 | 1388 | 33.4 | 34.0 | 34.2 | 32.75 |
| 2023-03-10 | 10.8 (-0.24) | 0.0 (0.0) | 0.18 (+0.03) | -310 | 11.83 | 0 | 0.0 | 32 | 1.22 | 2621 | 34.35 | 34.35 | 36.6 | 34.25 |
| 2023-03-03 | 11.04 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 12 | 2.11 | 0 | 0.0 | -8 | 1.4 | 570 | 34.3 | 34.1 | 34.5 | 33.6 |
| 2023-02-24 | 11.04 (+0.1) | 0.0 (0.0) | 0.16 (-0.01) | 131 | 14.21 | 0 | 0.0 | -17 | 1.84 | 922 | 34.1 | 33.75 | 34.5 | 33.75 |
| 2023-02-17 | 10.94 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -35 | 2.34 | 0 | 0.0 | 21 | 1.41 | 1494 | 33.75 | 33.2 | 35.1 | 33.2 |
| 2023-02-10 | 10.98 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 65 | 6.44 | 0 | 0.0 | 0 | 0.0 | 1009 | 33.55 | 33.3 | 34.45 | 32.9 |
| 2023-02-03 | 10.93 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 110 | 9.77 | 0 | 0.0 | -2 | 0.18 | 1126 | 33.55 | 32.0 | 34.0 | 32.0 |
| 2023-01-17 | 10.87 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -18 | 8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 31.7 | 31.6 | 31.85 | 31.35 |
| 2023-01-13 | 10.88 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -181 | 21.83 | 0 | 0.0 | 1 | 0.12 | 829 | 31.4 | 32.5 | 32.5 | 31.35 |
| 2023-01-06 | 11.02 (0.0) | 0.0 (0.0) | 0.16 (-0.03) | 5 | 0.85 | 0 | 0.0 | -36 | 6.14 | 586 | 32.05 | 32.0 | 32.5 | 31.4 |
| 2022-12-30 | 11.02 (-0.29) | 0.0 (0.0) | 0.19 (0.0) | -221 | 28.3 | 0 | 0.0 | -9 | 1.15 | 781 | 32.0 | 32.55 | 33.3 | 31.55 |
| 2022-12-23 | 11.31 (-0.39) | 0.0 (0.0) | 0.19 (-0.02) | -345 | 36.74 | 0 | 0.0 | -19 | 2.02 | 939 | 32.55 | 33.9 | 34.3 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 11.7 (-0.3) | 0.0 (0.0) | 0.21 (-0.01) | -258 | 14.85 | 0 | 0.0 | -12 | 0.69 | 1737 | 34.0 | 33.05 | 34.85 | 32.8 |
| 2022-12-09 | 12.0 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -61 | 2.23 | 0 | 0.0 | -2 | 0.07 | 2740 | 33.5 | 33.8 | 35.2 | 32.95 |
| 2022-12-02 | 12.17 (-0.17) | 0.0 (0.0) | 0.22 (-0.01) | -15 | 0.55 | 0 | 0.0 | -18 | 0.65 | 2751 | 34.0 | 31.65 | 34.5 | 31.05 |
| 2022-11-25 | 12.34 (-0.29) | 0.0 (0.0) | 0.23 (0.0) | -353 | 16.26 | 0 | 0.0 | 3 | 0.14 | 2171 | 31.45 | 31.15 | 33.0 | 30.55 |
| 2022-11-18 | 12.63 (-0.1) | 0.0 (0.0) | 0.23 (-0.16) | -142 | 5.53 | 0 | 0.0 | -207 | 8.05 | 2570 | 31.1 | 31.05 | 33.3 | 30.9 |
| 2022-11-11 | 12.73 (-0.15) | 0.0 (0.0) | 0.39 (+0.01) | -161 | 7.81 | 0 | 0.0 | 11 | 0.53 | 2061 | 31.0 | 31.5 | 32.2 | 30.7 |
| 2022-11-04 | 12.88 (+0.25) | 0.0 (0.0) | 0.38 (+0.03) | 329 | 19.19 | 0 | 0.0 | 45 | 2.63 | 1714 | 31.3 | 30.1 | 31.45 | 30.0 |
| 2022-10-28 | 12.63 (+0.01) | 0.0 (0.0) | 0.35 (+0.03) | -52 | 2.5 | 0 | 0.0 | 26 | 1.25 | 2077 | 29.5 | 30.5 | 31.15 | 29.25 |
| 2022-10-21 | 12.62 (-0.18) | 0.0 (0.0) | 0.32 (+0.01) | -16 | 0.89 | 0 | 0.0 | 14 | 0.78 | 1796 | 29.8 | 30.2 | 31.8 | 29.65 |
| 2022-10-14 | 12.8 (+0.14) | 0.0 (0.0) | 0.31 (-0.02) | 149 | 4.64 | 0 | 0.0 | -18 | 0.56 | 3208 | 30.8 | 32.6 | 32.6 | 28.85 |
| 2022-10-07 | 12.66 (+0.05) | 0.0 (0.0) | 0.33 (-0.02) | 90 | 3.96 | 0 | 0.0 | -33 | 1.45 | 2271 | 32.9 | 32.4 | 34.2 | 32.4 |
| 2022-09-30 | 12.61 (-0.16) | 0.0 (0.0) | 0.35 (-0.09) | -455 | 6.2 | 0 | 0.0 | -121 | 1.65 | 7335 | 33.25 | 36.0 | 36.05 | 31.45 |
| 2022-09-23 | 12.77 (-0.27) | 0.0 (0.0) | 0.44 (-0.05) | -447 | 18.78 | 0 | 0.0 | -57 | 2.39 | 2380 | 36.5 | 38.2 | 38.25 | 36.1 |
| 2022-09-16 | 13.04 (-0.15) | 0.0 (0.0) | 0.49 (+0.03) | -206 | 8.01 | 0 | 0.0 | 33 | 1.28 | 2571 | 38.1 | 37.65 | 38.95 | 37.35 |
| 2022-09-08 | 13.19 (-0.19) | 0.0 (0.0) | 0.46 (-0.01) | -275 | 10.99 | 0 | 0.0 | -13 | 0.52 | 2503 | 37.65 | 38.1 | 38.15 | 36.1 |
| 2022-09-02 | 13.38 (-0.61) | 0.0 (0.0) | 0.47 (-0.04) | -831 | 18.42 | 0 | 0.0 | -43 | 0.95 | 4512 | 38.15 | 38.5 | 40.6 | 37.65 |
| 2022-08-26 | 13.99 (-0.31) | 0.0 (0.0) | 0.51 (-0.03) | 1 | 0.01 | 0 | 0.0 | -41 | 0.6 | 6861 | 39.7 | 39.8 | 41.0 | 39.25 |
| 2022-08-19 | 14.3 (+1.1) | 0.0 (0.0) | 0.54 (-0.07) | 1718 | 20.74 | -750 | 9.05 | -92 | 1.11 | 8285 | 40.05 | 39.1 | 40.3 | 38.25 |
| 2022-08-12 | 13.2 (+0.67) | 0.0 (0.0) | 0.61 (+0.08) | 953 | 6.04 | 0 | 0.0 | 105 | 0.67 | 15787 | 38.85 | 38.6 | 39.15 | 34.3 |
| 2022-08-05 | 12.53 (-0.97) | 0.0 (0.0) | 0.53 (+0.01) | -1608 | 14.49 | 0 | 0.0 | 10 | 0.09 | 11101 | 38.65 | 40.25 | 41.8 | 37.05 |
| 2022-07-29 | 13.5 (-1.81) | 0.0 (-0.45) | 0.52 (+0.02) | -3016 | 22.18 | -721 | 5.3 | 27 | 0.2 | 13599 | 40.0 | 39.5 | 41.35 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 15.31 (-1.39) | 0.45 (-0.27) | 0.5 (+0.05) | -1609 | 19.52 | -354 | 4.3 | 67 | 0.81 | 8241 | 39.25 | 40.0 | 40.8 | 39.1 |
| 2022-07-15 | 16.7 (-0.48) | 0.72 (-0.19) | 0.45 (0.0) | -360 | 4.06 | -256 | 2.89 | -6 | 0.07 | 8867 | 39.65 | 40.85 | 41.2 | 37.2 |
| 2022-07-08 | 17.18 (-0.13) | 0.91 (-0.23) | 0.45 (-0.11) | -210 | 1.41 | -300 | 2.02 | -139 | 0.93 | 14870 | 40.5 | 43.7 | 44.05 | 38.5 |
| 2022-07-01 | 17.31 (-2.75) | 1.14 (-2.52) | 0.56 (-0.86) | -3978 | 9.83 | -2401 | 5.93 | -1130 | 2.79 | 40479 | 42.45 | 59.0 | 59.0 | 42.2 |
| 2022-06-24 | 20.06 (+0.98) | 3.66 (+0.66) | 1.42 (+0.16) | 1382 | 4.43 | 869 | 2.78 | 204 | 0.65 | 31222 | 58.0 | 58.6 | 60.0 | 54.1 |
| 2022-06-17 | 19.08 (+1.82) | 3.0 (0.0) | 1.26 (+0.14) | 2447 | 12.57 | 0 | 0.0 | 191 | 0.98 | 19460 | 58.4 | 58.0 | 60.6 | 56.0 |
| 2022-06-10 | 17.26 (+1.12) | 3.0 (+1.06) | 1.12 (-0.01) | 1649 | 3.01 | 1399 | 2.55 | -24 | 0.04 | 54802 | 59.3 | 60.4 | 61.8 | 57.4 |
| 2022-06-02 | 16.14 (+2.23) | 1.94 (+0.66) | 1.13 (+0.4) | 2858 | 9.41 | 868 | 2.86 | 533 | 1.76 | 30367 | 59.0 | 52.6 | 61.3 | 52.3 |
| 2022-05-27 | 13.91 (+0.52) | 1.28 (+0.14) | 0.73 (+0.34) | 448 | 2.58 | 186 | 1.07 | 454 | 2.61 | 17362 | 52.2 | 51.2 | 52.9 | 48.9 |
| 2022-05-20 | 13.39 (-1.0) | 1.14 (+0.11) | 0.39 (-0.24) | -1421 | 10.81 | 150 | 1.14 | -317 | 2.41 | 13151 | 49.95 | 47.35 | 51.8 | 45.75 |
| 2022-05-13 | 14.39 (+0.51) | 1.03 (-0.83) | 0.63 (-0.69) | 573 | 2.73 | -1081 | 5.16 | -909 | 4.34 | 20953 | 46.5 | 57.5 | 57.8 | 46.2 |
| 2022-05-06 | 13.88 (+1.95) | 1.86 (+0.02) | 1.32 (+0.02) | 2470 | 16.08 | 29 | 0.19 | 37 | 0.24 | 15358 | 58.6 | 55.1 | 59.6 | 55.0 |
| 2022-04-29 | 11.93 (+0.36) | 1.84 (+0.31) | 1.3 (-0.27) | 383 | 1.73 | 405 | 1.83 | -355 | 1.61 | 22097 | 55.5 | 58.5 | 59.3 | 51.0 |
| 2022-04-22 | 11.57 (+0.44) | 1.53 (+0.8) | 1.57 (+0.48) | 533 | 1.63 | 1037 | 3.18 | 623 | 1.91 | 32647 | 61.1 | 57.8 | 62.5 | 53.8 |
| 2022-04-15 | 11.13 (-1.43) | 0.73 (+0.51) | 1.09 (+0.5) | -2061 | 6.94 | 674 | 2.27 | 651 | 2.19 | 29694 | 57.6 | 56.0 | 62.7 | 53.9 |
| 2022-04-08 | 12.56 (+0.51) | 0.22 (+0.03) | 0.59 (-0.86) | 797 | 5.16 | 31 | 0.2 | -1118 | 7.23 | 15457 | 56.1 | 59.8 | 60.3 | 54.5 |
| 2022-04-01 | 12.05 (-0.17) | 0.19 (+0.16) | 1.45 (+0.61) | -253 | 0.6 | 215 | 0.51 | 793 | 1.89 | 41922 | 60.3 | 56.3 | 61.7 | 55.5 |
| 2022-03-25 | 12.22 (+1.82) | 0.03 (0.0) | 0.84 (+0.78) | 2404 | 6.12 | 0 | 0.0 | 1018 | 2.59 | 39272 | 56.3 | 46.0 | 57.8 | 46.0 |
| 2022-03-18 | 10.4 (-0.35) | 0.03 (0.0) | 0.06 (-0.02) | -543 | 16.22 | 0 | 0.0 | -23 | 0.69 | 3347 | 45.85 | 47.3 | 47.5 | 43.3 |
| 2022-03-11 | 10.75 (+0.29) | 0.03 (0.0) | 0.08 (-0.01) | 323 | 4.64 | 0 | 0.0 | -5 | 0.07 | 6968 | 46.8 | 47.7 | 48.7 | 45.1 |
| 2022-03-04 | 10.46 (-0.72) | 0.03 (+0.03) | 0.09 (+0.02) | -1103 | 8.98 | 40 | 0.33 | 24 | 0.2 | 12286 | 49.0 | 46.5 | 51.3 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 11.18 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -131 | 2.05 | 0 | 0.0 | -1 | 0.02 | 6383 | 46.05 | 45.5 | 49.5 | 45.1 |
| 2022-02-18 | 11.34 (+0.39) | 0.0 (-0.01) | 0.07 (+0.01) | 624 | 7.89 | -97 | 1.23 | 7 | 0.09 | 7913 | 45.8 | 44.5 | 47.95 | 44.0 |
| 2022-02-11 | 10.95 (+0.96) | 0.01 (0.0) | 0.06 (0.0) | 1306 | 26.53 | 0 | 0.0 | 8 | 0.16 | 4922 | 45.35 | 41.2 | 45.55 | 41.1 |
| 2022-01-26 | 9.99 (-0.44) | 0.01 (0.0) | 0.06 (0.0) | -557 | 34.28 | 0 | 0.0 | -6 | 0.37 | 1625 | 40.75 | 41.6 | 42.0 | 40.35 |
| 2022-01-21 | 10.43 (-0.01) | 0.01 (0.0) | 0.06 (-0.01) | 35 | 0.81 | 0 | 0.0 | -12 | 0.28 | 4295 | 42.15 | 42.1 | 45.5 | 42.05 |
| 2022-01-14 | 10.44 (-0.07) | 0.01 (0.0) | 0.07 (0.0) | -71 | 4.48 | 0 | 0.0 | 2 | 0.13 | 1586 | 42.05 | 42.9 | 43.75 | 41.6 |
| 2022-01-07 | 10.51 (+0.21) | 0.01 (0.0) | 0.07 (0.0) | 254 | 9.65 | 0 | 0.0 | -4 | 0.15 | 2633 | 43.1 | 43.3 | 44.55 | 43.0 |
| 2021-12-30 | 10.3 (+0.2) | 0.01 (+0.01) | 0.07 (0.0) | 339 | 22.3 | 2 | 0.13 | 6 | 0.39 | 1520 | 43.25 | 42.5 | 43.45 | 42.05 |
| 2021-12-24 | 10.1 (+0.28) | 0.0 (0.0) | 0.07 (-0.03) | 337 | 13.9 | 0 | 0.0 | -37 | 1.53 | 2425 | 42.5 | 41.7 | 43.95 | 41.4 |
| 2021-12-17 | 9.82 (-0.3) | 0.0 (0.0) | 0.1 (+0.02) | -322 | 23.99 | 0 | 0.0 | 23 | 1.71 | 1342 | 41.4 | 42.35 | 42.35 | 41.0 |
| 2021-12-10 | 10.12 (+0.33) | 0.0 (-0.27) | 0.08 (0.0) | 419 | 19.41 | -350 | 16.21 | 1 | 0.05 | 2159 | 42.0 | 42.55 | 43.2 | 41.5 |
| 2021-12-03 | 9.79 (-0.3) | 0.27 (-0.5) | 0.08 (+0.01) | -338 | 7.61 | -650 | 14.64 | 6 | 0.14 | 4441 | 42.65 | 41.7 | 45.2 | 40.6 |
| 2021-11-26 | 10.09 (-0.02) | 0.77 (-0.62) | 0.07 (0.0) | -303 | 6.98 | -817 | 18.83 | 6 | 0.14 | 4339 | 42.55 | 43.2 | 45.9 | 42.15 |
| 2021-11-19 | 10.11 (-0.16) | 1.39 (-0.58) | 0.07 (+0.01) | -368 | 4.82 | -751 | 9.84 | 6 | 0.08 | 7629 | 42.75 | 40.8 | 45.95 | 40.15 |
| 2021-11-12 | 10.27 (-0.04) | 1.97 (-0.09) | 0.06 (0.0) | 11 | 0.86 | -121 | 9.41 | 6 | 0.47 | 1286 | 43.9 | 42.0 | 44.25 | 40.6 |
| 2021-11-05 | 10.31 (+0.23) | 2.06 (-0.37) | 0.06 (0.0) | 45 | 2.23 | -486 | 24.13 | 0 | 0.0 | 2014 | 50.6 | 41.2 | 51.2 | 40.7 |
| 2021-10-29 | 10.08 (+0.11) | 2.43 (-0.13) | 0.06 (0.0) | 145 | 16.92 | -171 | 19.95 | -3 | 0.35 | 857 | 40.3 | 40.1 | 41.1 | 39.8 |
| 2021-10-22 | 9.97 (+0.12) | 2.56 (-0.12) | 0.06 (-0.01) | 153 | 18.8 | -160 | 19.66 | -5 | 0.61 | 814 | 40.3 | 39.8 | 41.35 | 39.8 |
| 2021-10-15 | 9.85 (0.0) | 2.68 (-0.07) | 0.07 (+0.01) | -75 | 9.87 | -90 | 11.84 | 3 | 0.39 | 760 | 39.75 | 40.85 | 40.85 | 38.65 |
| 2021-10-08 | 9.85 (+0.12) | 2.75 (-0.21) | 0.06 (-0.01) | 131 | 7.75 | -273 | 16.15 | -14 | 0.83 | 1690 | 41.05 | 39.85 | 41.4 | 37.2 |
| 2021-10-01 | 9.73 (-0.2) | 2.96 (-0.08) | 0.07 (-0.02) | -178 | 12.61 | -166 | 11.76 | -19 | 1.35 | 1412 | 39.65 | 41.9 | 42.4 | 39.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 9.93 (-0.17) | 3.04 (-0.1) | 0.09 (-0.01) | -245 | 22.19 | -131 | 11.87 | -15 | 1.36 | 1104 | 41.5 | 42.05 | 42.4 | 40.25 |
| 2021-09-17 | 10.1 (-0.04) | 3.14 (-0.08) | 0.1 (-0.01) | -88 | 8.1 | -114 | 10.5 | -17 | 1.57 | 1086 | 42.5 | 43.0 | 43.0 | 42.1 |
| 2021-09-10 | 10.14 (-0.12) | 3.22 (-0.02) | 0.11 (-0.01) | -188 | 17.41 | -18 | 1.67 | -12 | 1.11 | 1080 | 43.0 | 44.55 | 44.55 | 41.5 |
| 2021-09-03 | 10.26 (+0.05) | 3.24 (0.0) | 0.12 (0.0) | 47 | 4.17 | 0 | 0.0 | 5 | 0.44 | 1126 | 44.2 | 44.25 | 45.3 | 43.35 |
| 2021-08-27 | 10.21 (+0.24) | 3.24 (+0.01) | 0.12 (-0.01) | 285 | 12.49 | 1 | 0.04 | -11 | 0.48 | 2281 | 43.7 | 40.05 | 44.2 | 40.05 |
| 2021-08-20 | 9.97 (-0.37) | 3.23 (0.0) | 0.13 (-0.07) | -233 | 5.4 | 0 | 0.0 | -101 | 2.34 | 4315 | 39.55 | 42.9 | 43.25 | 39.25 |
| 2021-08-13 | 10.34 (-0.26) | 3.23 (-0.01) | 0.2 (-0.02) | -431 | 8.45 | 2 | 0.04 | -27 | 0.53 | 5101 | 42.65 | 51.0 | 51.0 | 42.05 |
| 2021-08-06 | 10.6 (+0.04) | 3.24 (+0.01) | 0.22 (+0.07) | 297 | 16.02 | 0 | 0.0 | 103 | 5.56 | 1854 | 50.6 | 50.7 | 52.3 | 50.2 |
| 2021-07-30 | 10.56 (-0.16) | 3.23 (0.0) | 0.15 (0.0) | -190 | 5.28 | 2 | 0.06 | -4 | 0.11 | 3596 | 51.4 | 53.6 | 55.5 | 50.1 |
| 2021-07-23 | 10.72 (-0.41) | 3.23 (0.0) | 0.15 (+0.01) | -500 | 11.43 | 5 | 0.11 | 9 | 0.21 | 4375 | 52.8 | 54.1 | 55.5 | 50.5 |
| 2021-07-16 | 11.13 (+0.16) | 3.23 (+0.03) | 0.14 (+0.04) | 284 | 5.51 | 42 | 0.81 | 53 | 1.03 | 5158 | 53.8 | 52.1 | 55.2 | 50.2 |
| 2021-07-09 | 10.97 (-0.22) | 3.2 (+0.04) | 0.1 (-0.01) | -251 | 9.64 | 41 | 1.58 | -8 | 0.31 | 2603 | 51.0 | 51.0 | 52.6 | 49.7 |
| 2021-07-02 | 11.19 (+0.43) | 3.16 (-0.44) | 0.11 (0.0) | 560 | 22.89 | -413 | 16.88 | -3 | 0.12 | 2447 | 50.6 | 50.5 | 51.2 | 49.55 |
| 2021-06-25 | 10.76 (+0.19) | 3.6 (-0.22) | 0.11 (0.0) | 462 | 22.13 | -287 | 13.75 | 0 | 0.0 | 2088 | 50.1 | 49.9 | 50.7 | 48.75 |
| 2021-06-18 | 10.57 (-0.12) | 3.82 (0.0) | 0.11 (+0.01) | -224 | 9.03 | 0 | 0.0 | 13 | 0.52 | 2481 | 50.1 | 47.6 | 50.9 | 47.6 |
| 2021-06-11 | 10.69 (+0.01) | 3.82 (0.0) | 0.1 (0.0) | -9 | 0.49 | 0 | 0.0 | 1 | 0.05 | 1851 | 47.25 | 46.15 | 48.4 | 44.7 |
| 2021-06-04 | 10.68 (-0.1) | 3.82 (0.0) | 0.1 (0.0) | -28 | 1.4 | 0 | 0.0 | 0 | 0.0 | 2001 | 46.3 | 45.45 | 47.55 | 45.45 |
| 2021-05-28 | 10.78 (-0.13) | 3.82 (0.0) | 0.1 (+0.01) | 174 | 9.71 | 0 | 0.0 | 11 | 0.61 | 1792 | 45.4 | 43.2 | 45.7 | 42.9 |
| 2021-05-21 | 10.91 (+0.46) | 3.82 (0.0) | 0.09 (-0.03) | 692 | 20.55 | 0 | 0.0 | -33 | 0.98 | 3367 | 43.3 | 39.7 | 44.2 | 39.05 |
| 2021-05-14 | 10.45 (+0.11) | 3.82 (0.0) | 0.12 (-0.04) | 26 | 0.4 | 0 | 0.0 | -57 | 0.87 | 6525 | 43.0 | 51.3 | 51.3 | 40.5 |
| 2021-05-07 | 10.34 (+0.31) | 3.82 (-0.03) | 0.16 (-0.02) | 326 | 6.0 | 0 | 0.0 | -20 | 0.37 | 5432 | 51.3 | 56.9 | 56.9 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 10.03 (+0.1) | 3.85 (0.0) | 0.18 (-0.17) | -104 | 2.53 | -6 | 0.15 | -229 | 5.57 | 4115 | 56.5 | 58.2 | 58.6 | 56.2 |
| 2021-04-23 | 9.93 (-0.35) | 3.85 (+0.61) | 0.35 (+0.23) | -485 | 2.19 | 801 | 3.61 | 297 | 1.34 | 22191 | 58.2 | 56.4 | 63.0 | 56.4 |
| 2021-04-16 | 10.28 (+0.39) | 3.24 (-0.67) | 0.12 (+0.05) | 609 | 9.74 | -873 | 13.96 | 65 | 1.04 | 6252 | 56.0 | 58.4 | 58.8 | 52.4 |
| 2021-04-09 | 9.89 (-0.14) | 3.91 (0.0) | 0.07 (+0.01) | -168 | 4.01 | 0 | 0.0 | 22 | 0.52 | 4192 | 58.1 | 57.7 | 59.6 | 57.3 |
| 2021-04-01 | 10.03 (-0.49) | 3.91 (+0.24) | 0.06 (0.0) | -884 | 10.76 | 300 | 3.65 | -9 | 0.11 | 8219 | 57.5 | 57.8 | 61.0 | 57.1 |
| 2021-03-26 | 10.52 (+0.05) | 3.67 (0.0) | 0.06 (-0.02) | 99 | 2.48 | 0 | 0.0 | -24 | 0.6 | 3990 | 57.0 | 58.3 | 59.0 | 56.1 |
| 2021-03-19 | 10.47 (-0.42) | 3.67 (-0.01) | 0.08 (+0.01) | -537 | 3.72 | -4 | 0.03 | 14 | 0.1 | 14424 | 58.2 | 59.3 | 61.5 | 57.1 |
| 2021-03-12 | 10.89 (-0.7) | 3.68 (+1.06) | 0.07 (+0.05) | -889 | 5.45 | 1367 | 8.38 | 73 | 0.45 | 16318 | 59.0 | 51.5 | 61.4 | 51.5 |
| 2021-03-05 | 11.59 (0.0) | 2.62 (0.0) | 0.02 (0.0) | 66 | 4.43 | 0 | 0.0 | -4 | 0.27 | 1490 | 51.2 | 52.5 | 52.7 | 50.7 |
| 2021-02-26 | 11.59 (-0.16) | 2.62 (0.0) | 0.02 (-0.01) | -98 | 2.41 | 0 | 0.0 | -21 | 0.52 | 4074 | 52.1 | 52.8 | 54.4 | 51.7 |
| 2021-02-19 | 11.75 (+0.56) | 2.62 (0.0) | 0.03 (+0.01) | 706 | 22.84 | 0 | 0.0 | 16 | 0.52 | 3091 | 52.3 | 51.5 | 52.7 | 49.8 |
| 2021-02-05 | 11.19 (+0.53) | 2.62 (0.0) | 0.02 (-0.03) | 768 | 27.73 | 0 | 0.0 | -36 | 1.3 | 2770 | 49.3 | 46.5 | 50.6 | 45.9 |
| 2021-01-29 | 10.66 (-0.32) | 2.62 (0.0) | 0.05 (0.0) | -352 | 12.63 | 0 | 0.0 | -3 | 0.11 | 2788 | 47.15 | 49.2 | 50.8 | 46.7 |
| 2021-01-22 | 10.98 (+0.31) | 2.62 (0.0) | 0.05 (-0.01) | 243 | 5.85 | 0 | 0.0 | -4 | 0.1 | 4151 | 49.2 | 50.6 | 52.1 | 47.7 |
| 2021-01-15 | 10.67 (-0.35) | 2.62 (-0.31) | 0.06 (+0.01) | -453 | 6.89 | -400 | 6.08 | 4 | 0.06 | 6578 | 50.7 | 54.2 | 56.7 | 50.6 |
| 2021-01-08 | 11.02 (-0.17) | 2.93 (0.0) | 0.05 (0.0) | 245 | 4.77 | 0 | 0.0 | 4 | 0.08 | 5131 | 54.3 | 55.8 | 57.3 | 53.5 |
| 2020-12-31 | 11.19 (+0.18) | 2.93 (+0.16) | 0.05 (+0.01) | 389 | 11.76 | 0 | 0.0 | 12 | 0.36 | 3309 | 55.3 | 54.4 | 56.4 | 53.5 |
| 2020-12-25 | 11.01 (+0.15) | 2.77 (0.0) | 0.04 (0.0) | 300 | 6.61 | 0 | 0.0 | -1 | 0.02 | 4542 | 54.1 | 54.0 | 55.7 | 52.6 |
| 2020-12-18 | 10.86 (-0.23) | 2.77 (0.0) | 0.04 (0.0) | -230 | 4.2 | 0 | 0.0 | 2 | 0.04 | 5479 | 54.0 | 53.5 | 54.6 | 52.6 |
| 2020-12-11 | 11.09 (-0.36) | 2.77 (-0.28) | 0.04 (-0.01) | -64 | 0.74 | -373 | 4.29 | -17 | 0.2 | 8696 | 53.6 | 60.1 | 60.2 | 53.0 |
| 2020-12-04 | 11.45 (+0.73) | 3.05 (0.0) | 0.05 (-0.01) | 1343 | 20.95 | 0 | 0.0 | -10 | 0.16 | 6411 | 59.6 | 60.9 | 61.8 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 10.72 (-0.24) | 3.05 (0.0) | 0.06 (0.0) | 151 | 1.3 | 0 | 0.0 | 6 | 0.05 | 11608 | 60.5 | 59.1 | 62.5 | 58.9 |
| 2020-11-20 | 10.96 (+0.34) | 3.05 (0.0) | 0.06 (+0.01) | 835 | 12.79 | 0 | 0.0 | 3 | 0.05 | 6530 | 59.0 | 57.4 | 59.4 | 57.0 |
| 2020-11-13 | 10.62 (+0.83) | 3.05 (-0.01) | 0.05 (+0.03) | 379 | 3.79 | -5 | 0.05 | 44 | 0.44 | 10011 | 56.6 | 54.6 | 58.2 | 54.6 |
| 2020-11-06 | 9.79 (-0.76) | 3.06 (0.0) | 0.02 (+0.02) | 414 | 7.26 | -5 | 0.09 | 25 | 0.44 | 5703 | 54.4 | 52.8 | 55.7 | 52.8 |
| 2020-10-30 | 10.55 (+0.39) | 3.06 (-0.1) | 0.0 (0.0) | 631 | 7.86 | -130 | 1.62 | -16 | 0.2 | 8032 | 52.9 | 58.3 | 58.4 | 52.8 |
| 2020-10-23 | 10.16 (-0.4) | 3.16 (0.0) | 0.0 (0.0) | -1940 | 7.26 | 0 | 0.0 | 4 | 0.01 | 26716 | 58.3 | 56.9 | 64.4 | 56.9 |
| 2020-10-16 | 10.56 (+0.52) | 3.16 (0.0) | 0.0 (0.0) | 1198 | 10.32 | 0 | 0.0 | -5 | 0.04 | 11607 | 56.4 | 59.1 | 59.8 | 55.8 |
| 2020-10-08 | 10.04 (-0.42) | 3.16 (-0.04) | 0.0 (0.0) | -448 | 5.88 | -45 | 0.59 | 2 | 0.03 | 7614 | 58.5 | 57.4 | 61.0 | 57.1 |
| 2020-09-30 | 10.46 (+0.43) | 3.2 (-0.89) | 0.0 (0.0) | 677 | 11.88 | -935 | 16.41 | -2 | 0.04 | 5697 | 57.7 | 58.7 | 60.0 | 55.6 |
| 2020-09-25 | 10.03 (+1.43) | 4.09 (-1.01) | 0.0 (-0.21) | 3210 | 18.18 | -1310 | 7.42 | -288 | 1.63 | 17658 | 58.0 | 63.8 | 63.8 | 57.0 |
| 2020-09-18 | 8.6 (-0.36) | 5.1 (0.0) | 0.21 (-0.11) | -257 | 1.32 | -7 | 0.04 | -152 | 0.78 | 19435 | 64.1 | 66.1 | 70.2 | 63.2 |
| 2020-09-11 | 8.96 (-0.24) | 5.1 (+0.35) | 0.32 (+0.12) | -371 | 1.53 | 460 | 1.89 | 162 | 0.67 | 24323 | 66.2 | 68.0 | 69.1 | 63.7 |
| 2020-09-04 | 9.2 (-0.38) | 4.75 (+0.75) | 0.2 (-0.14) | -421 | 1.1 | 974 | 2.54 | -183 | 0.48 | 38352 | 66.9 | 70.3 | 74.7 | 62.2 |
| 2020-08-28 | 9.58 (+0.2) | 4.0 (+1.37) | 0.34 (+0.33) | -740 | 1.08 | 1773 | 2.58 | 435 | 0.63 | 68772 | 68.7 | 60.2 | 71.5 | 57.1 |
| 2020-08-21 | 9.38 (+1.04) | 2.63 (+2.12) | 0.01 (-0.01) | -372 | 0.67 | 2750 | 4.99 | -24 | 0.04 | 55155 | 61.0 | 57.5 | 65.3 | 55.0 |
| 2020-08-14 | 8.34 (+0.1) | 0.51 (+0.51) | 0.02 (-0.05) | -67 | 0.19 | 662 | 1.85 | -62 | 0.17 | 35817 | 56.0 | 49.2 | 57.9 | 45.7 |
| 2020-08-07 | 8.24 (-0.25) | 0.0 (0.0) | 0.07 (-0.04) | -467 | 3.78 | 0 | 0.0 | -61 | 0.49 | 12346 | 49.5 | 45.5 | 49.9 | 45.25 |
| 2020-07-31 | 8.49 (+0.08) | 0.0 (0.0) | 0.11 (+0.1) | -85 | 0.59 | 0 | 0.0 | 124 | 0.85 | 14514 | 46.25 | 42.2 | 47.3 | 39.45 |
| 2020-07-24 | 8.41 (+0.37) | 0.0 (0.0) | 0.01 (-0.01) | 186 | 3.31 | 0 | 0.0 | -13 | 0.23 | 5623 | 41.95 | 40.3 | 44.2 | 39.85 |
| 2020-07-17 | 8.04 (+0.2) | 0.0 (0.0) | 0.02 (-0.01) | 21 | 0.87 | 0 | 0.0 | -2 | 0.08 | 2409 | 39.7 | 40.65 | 40.7 | 38.1 |
| 2020-07-10 | 7.84 (-0.47) | 0.0 (0.0) | 0.03 (+0.01) | -182 | 3.62 | 0 | 0.0 | 6 | 0.12 | 5031 | 39.85 | 41.0 | 44.4 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 8.31 (-0.05) | 0.0 (-0.01) | 0.02 (0.0) | 232 | 6.76 | 0 | 0.0 | 7 | 0.2 | 3431 | 41.05 | 38.5 | 41.85 | 38.5 |
| 2020-06-24 | 8.36 (-0.09) | 0.01 (0.0) | 0.02 (+0.01) | -100 | 1.32 | 0 | 0.0 | 2 | 0.03 | 7558 | 69.0 | 38.1 | 70.5 | 38.05 |
| 2020-06-19 | 8.45 (+0.06) | 0.01 (+0.01) | 0.01 (-0.02) | 72 | 4.92 | 4 | 0.27 | -20 | 1.37 | 1464 | 37.95 | 37.8 | 38.65 | 37.0 |
| 2020-06-12 | 8.39 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -121 | 3.24 | 0 | 0.0 | 5 | 0.13 | 3734 | 37.6 | 41.9 | 41.9 | 36.2 |
| 2020-06-05 | 8.45 (+0.3) | 0.0 (0.0) | 0.03 (+0.03) | 430 | 17.37 | 0 | 0.0 | 27 | 1.09 | 2475 | 40.95 | 39.55 | 42.2 | 39.5 |
| 2020-05-29 | 8.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.61 | 0 | 0.0 | 3 | 0.14 | 2179 | 39.55 | 40.15 | 40.85 | 38.7 |
| 2020-05-22 | 8.16 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 259 | 8.15 | 0 | 0.0 | 3 | 0.09 | 3178 | 40.15 | 40.1 | 42.4 | 38.8 |
| 2020-05-15 | 8.04 (+3.33) | 0.0 (0.0) | 0.0 (0.0) | 342 | 14.08 | 0 | 0.0 | -1 | 0.04 | 2429 | 39.8 | 40.7 | 41.05 | 38.2 |
| 2020-05-08 | 4.71 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -549 | 14.64 | 0 | 0.0 | -6 | 0.16 | 3750 | 40.6 | 36.3 | 41.4 | 36.0 |
| 2020-04-30 | 5.36 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 403 | 20.18 | 0 | 0.0 | -8 | 0.4 | 1997 | 37.1 | 33.7 | 37.15 | 33.7 |
| 2020-04-24 | 5.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.26 | 0 | 0.0 | -12 | 0.8 | 1508 | 33.65 | 34.25 | 34.85 | 32.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.61 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -67 | 1.08 | 0 | 0.0 | -2 | 0.03 | 6205 | 41.65 | 42.2 | 44.75 | 40.8 |
| 2024-11-29 | 13.71 (+0.06) | 0.0 (0.0) | 0.24 (-0.01) | -161 | 1.34 | 0 | 0.0 | -5 | 0.04 | 12021 | 42.15 | 44.1 | 46.5 | 40.95 |
| 2024-10-30 | 13.65 (-1.4) | 0.0 (0.0) | 0.25 (-0.01) | -1925 | 9.7 | 0 | 0.0 | -15 | 0.08 | 19846 | 44.8 | 47.0 | 47.9 | 43.4 |
| 2024-09-30 | 15.05 (+1.31) | 0.0 (0.0) | 0.26 (-0.02) | 2690 | 5.46 | 0 | 0.0 | -30 | 0.06 | 49230 | 47.05 | 59.0 | 59.3 | 46.65 |
| 2024-08-30 | 13.74 (+2.07) | 0.0 (0.0) | 0.28 (+0.01) | 1346 | 0.77 | 0 | 0.0 | 19 | 0.01 | 173725 | 58.9 | 42.7 | 64.4 | 35.15 |
| 2024-07-31 | 11.67 (+0.27) | 0.0 (0.0) | 0.27 (+0.01) | 2061 | 6.09 | 0 | 0.0 | 18 | 0.05 | 33821 | 41.4 | 42.25 | 47.8 | 40.0 |
| 2024-06-28 | 11.4 (-0.11) | 0.0 (0.0) | 0.26 (-0.01) | -37 | 0.39 | 0 | 0.0 | -15 | 0.16 | 9575 | 42.0 | 42.6 | 43.05 | 40.6 |
| 2024-05-31 | 11.51 (+0.07) | 0.0 (0.0) | 0.27 (+0.01) | -276 | 1.59 | 0 | 0.0 | 6 | 0.03 | 17320 | 42.3 | 43.85 | 47.5 | 41.25 |
| 2024-04-30 | 11.44 (+1.47) | 0.0 (0.0) | 0.26 (+0.02) | 2352 | 4.8 | 0 | 0.0 | 30 | 0.06 | 49000 | 43.8 | 40.4 | 48.25 | 40.05 |
| 2024-03-29 | 9.97 (-1.12) | 0.0 (0.0) | 0.24 (-0.01) | -2130 | 3.45 | 0 | 0.0 | -7 | 0.01 | 61715 | 40.2 | 44.4 | 50.8 | 39.8 |
| 2024-02-29 | 11.09 (+0.93) | 0.0 (0.0) | 0.25 (+0.01) | 1902 | 9.19 | 0 | 0.0 | 11 | 0.05 | 20694 | 44.5 | 41.3 | 45.6 | 40.95 |
| 2024-01-31 | 10.16 (-0.5) | 0.0 (0.0) | 0.24 (-0.09) | -898 | 3.53 | 0 | 0.0 | -118 | 0.46 | 25422 | 41.25 | 44.1 | 44.35 | 39.95 |
| 2023-12-29 | 10.66 (-0.84) | 0.0 (0.0) | 0.33 (+0.02) | -1745 | 3.45 | 0 | 0.0 | 34 | 0.07 | 50625 | 44.1 | 40.95 | 46.35 | 40.5 |
| 2023-11-30 | 11.5 (+0.54) | 0.0 (0.0) | 0.31 (+0.07) | 321 | 1.05 | 0 | 0.0 | 90 | 0.29 | 30671 | 40.95 | 38.85 | 44.3 | 37.2 |
| 2023-10-31 | 10.96 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | -6 | 0.11 | 0 | 0.0 | -4 | 0.07 | 5714 | 38.25 | 41.05 | 42.25 | 37.2 |
| 2023-09-28 | 10.82 (-0.79) | 0.0 (0.0) | 0.24 (-0.03) | -1936 | 12.38 | 0 | 0.0 | -33 | 0.21 | 15641 | 40.9 | 40.95 | 46.0 | 40.0 |
| 2023-08-31 | 11.61 (+0.33) | 0.0 (0.0) | 0.27 (0.0) | 352 | 2.91 | 0 | 0.0 | -6 | 0.05 | 12115 | 40.7 | 49.35 | 50.6 | 39.3 |
| 2023-07-31 | 11.28 (+0.72) | 0.0 (0.0) | 0.27 (-0.01) | 1657 | 3.55 | 0 | 0.0 | -15 | 0.03 | 46722 | 49.3 | 38.0 | 52.9 | 38.0 |
| 2023-06-30 | 10.56 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -180 | 1.77 | 0 | 0.0 | 8 | 0.08 | 10177 | 37.7 | 37.35 | 40.1 | 36.7 |
| 2023-05-31 | 10.67 (+0.38) | 0.0 (0.0) | 0.28 (+0.11) | 563 | 6.26 | 0 | 0.0 | 143 | 1.59 | 8991 | 37.35 | 33.5 | 38.85 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 10.29 (-0.3) | 0.0 (0.0) | 0.17 (+0.02) | -372 | 7.49 | 0 | 0.0 | 31 | 0.62 | 4965 | 33.5 | 34.0 | 36.85 | 32.4 |
| 2023-03-31 | 10.59 (-0.45) | 0.0 (0.0) | 0.15 (-0.01) | -582 | 8.58 | 0 | 0.0 | -14 | 0.21 | 6783 | 34.1 | 34.1 | 36.6 | 32.75 |
| 2023-02-24 | 11.04 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 237 | 5.84 | 0 | 0.0 | 2 | 0.05 | 4058 | 34.1 | 33.5 | 35.1 | 32.9 |
| 2023-01-31 | 10.89 (-0.13) | 0.0 (0.0) | 0.16 (-0.03) | -160 | 7.54 | 0 | 0.0 | -35 | 1.65 | 2122 | 33.0 | 32.0 | 33.05 | 31.35 |
| 2022-12-30 | 11.02 (-1.26) | 0.0 (0.0) | 0.19 (-0.04) | -955 | 12.74 | 0 | 0.0 | -54 | 0.72 | 7498 | 32.0 | 33.8 | 35.2 | 31.55 |
| 2022-11-30 | 12.28 (-0.5) | 0.0 (0.0) | 0.23 (-0.12) | -469 | 4.84 | 0 | 0.0 | -156 | 1.61 | 9690 | 33.5 | 30.1 | 33.65 | 30.1 |
| 2022-10-31 | 12.78 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 368 | 3.82 | 0 | 0.0 | -9 | 0.09 | 9631 | 30.45 | 32.4 | 34.2 | 28.85 |
| 2022-09-30 | 12.61 (-1.21) | 0.0 (0.0) | 0.35 (-0.14) | -2061 | 12.37 | 0 | 0.0 | -187 | 1.12 | 16661 | 33.25 | 39.25 | 39.35 | 31.45 |
| 2022-08-31 | 13.82 (+0.32) | 0.0 (0.0) | 0.49 (-0.03) | 911 | 2.04 | -750 | 1.68 | -32 | 0.07 | 44677 | 39.7 | 40.25 | 41.8 | 34.3 |
| 2022-07-29 | 13.5 (-2.52) | 0.0 (-1.97) | 0.52 (-0.49) | -3565 | 6.79 | -2723 | 5.19 | -646 | 1.23 | 52471 | 40.0 | 46.6 | 46.6 | 37.2 |
| 2022-06-30 | 16.02 (+1.82) | 1.97 (+0.64) | 1.01 (+0.04) | 2373 | 1.52 | 1761 | 1.13 | 47 | 0.03 | 155860 | 45.9 | 56.1 | 61.8 | 45.65 |
| 2022-05-31 | 14.2 (+2.27) | 1.33 (-0.51) | 0.97 (-0.33) | 2425 | 3.02 | -650 | 0.81 | -413 | 0.51 | 80405 | 56.2 | 55.1 | 59.6 | 45.75 |
| 2022-04-29 | 11.93 (-0.11) | 1.84 (+1.66) | 1.3 (-0.08) | -329 | 0.3 | 2162 | 2.0 | -110 | 0.1 | 107936 | 55.5 | 59.0 | 62.7 | 51.0 |
| 2022-03-31 | 12.04 (+0.86) | 0.18 (+0.18) | 1.38 (+1.31) | 809 | 0.84 | 240 | 0.25 | 1718 | 1.79 | 95757 | 60.6 | 46.5 | 61.7 | 43.3 |
| 2022-02-25 | 11.18 (+1.19) | 0.0 (-0.01) | 0.07 (+0.01) | 1799 | 9.36 | -97 | 0.5 | 14 | 0.07 | 19220 | 46.05 | 41.2 | 49.5 | 41.1 |
| 2022-01-26 | 9.99 (-0.31) | 0.01 (0.0) | 0.06 (-0.01) | -339 | 3.34 | 0 | 0.0 | -20 | 0.2 | 10141 | 40.75 | 43.3 | 45.5 | 40.35 |
| 2021-12-30 | 10.3 (+0.14) | 0.01 (-0.61) | 0.07 (0.0) | 398 | 3.73 | -798 | 7.48 | -1 | 0.01 | 10667 | 43.25 | 43.65 | 45.2 | 41.0 |
| 2021-11-30 | 10.16 (+0.08) | 0.62 (-1.81) | 0.07 (+0.01) | -578 | 3.5 | -2375 | 14.4 | 18 | 0.11 | 16492 | 42.9 | 41.2 | 51.2 | 40.15 |
| 2021-10-29 | 10.08 (+0.18) | 2.43 (-0.53) | 0.06 (-0.02) | 139 | 2.98 | -694 | 14.88 | -22 | 0.47 | 4665 | 40.3 | 40.5 | 41.4 | 37.2 |
| 2021-09-30 | 9.9 (-0.36) | 2.96 (-0.28) | 0.08 (-0.04) | -504 | 10.23 | -429 | 8.71 | -57 | 1.16 | 4927 | 41.0 | 44.05 | 45.3 | 40.25 |
| 2021-08-31 | 10.26 (-0.3) | 3.24 (+0.01) | 0.12 (-0.03) | -15 | 0.11 | 3 | 0.02 | -34 | 0.24 | 13894 | 44.05 | 50.7 | 52.3 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 10.56 (-0.47) | 3.23 (-0.05) | 0.15 (+0.04) | -391 | 2.31 | -59 | 0.35 | 50 | 0.29 | 16954 | 51.4 | 50.4 | 55.5 | 49.6 |
| 2021-06-30 | 11.03 (+0.37) | 3.28 (-0.54) | 0.11 (+0.01) | 514 | 5.74 | -551 | 6.16 | 11 | 0.12 | 8949 | 50.0 | 47.4 | 50.9 | 44.7 |
| 2021-05-31 | 10.66 (+0.63) | 3.82 (-0.03) | 0.1 (-0.08) | 1199 | 6.73 | 0 | 0.0 | -99 | 0.56 | 17818 | 47.0 | 56.9 | 56.9 | 39.05 |
| 2021-04-29 | 10.03 (+0.03) | 3.85 (-0.06) | 0.18 (+0.11) | -138 | 0.37 | -78 | 0.21 | 141 | 0.37 | 37751 | 56.5 | 58.3 | 63.0 | 52.4 |
| 2021-03-31 | 10.0 (-1.59) | 3.91 (+1.29) | 0.07 (+0.05) | -2155 | 4.96 | 1663 | 3.83 | 64 | 0.15 | 43445 | 58.0 | 52.5 | 61.5 | 50.7 |
| 2021-02-26 | 11.59 (+0.93) | 2.62 (0.0) | 0.02 (-0.03) | 1376 | 13.85 | 0 | 0.0 | -41 | 0.41 | 9936 | 52.1 | 46.5 | 54.4 | 45.9 |
| 2021-01-29 | 10.66 (-0.53) | 2.62 (-0.31) | 0.05 (0.0) | -317 | 1.7 | -400 | 2.14 | 1 | 0.01 | 18650 | 47.15 | 55.8 | 57.3 | 46.7 |
| 2020-12-31 | 11.19 (+0.3) | 2.93 (-0.12) | 0.05 (-0.01) | 1504 | 5.52 | -373 | 1.37 | -10 | 0.04 | 27233 | 55.3 | 60.8 | 61.8 | 52.6 |
| 2020-11-30 | 10.89 (+0.34) | 3.05 (-0.01) | 0.06 (+0.06) | 2013 | 5.74 | -10 | 0.03 | 74 | 0.21 | 35061 | 60.0 | 52.8 | 62.5 | 52.8 |
| 2020-10-30 | 10.55 (+0.09) | 3.06 (-0.14) | 0.0 (0.0) | -559 | 1.04 | -175 | 0.32 | -15 | 0.03 | 53970 | 52.9 | 57.4 | 64.4 | 52.8 |
| 2020-09-30 | 10.46 (+1.62) | 3.2 (-1.83) | 0.0 (-0.46) | 3672 | 3.97 | -2155 | 2.33 | -620 | 0.67 | 92534 | 57.7 | 70.0 | 72.0 | 55.6 |
| 2020-08-31 | 8.84 (+0.35) | 5.03 (+5.03) | 0.46 (+0.35) | -2480 | 1.34 | 6522 | 3.52 | 445 | 0.24 | 185024 | 69.8 | 45.5 | 74.7 | 45.25 |
| 2020-07-31 | 8.49 (+0.02) | 0.0 (0.0) | 0.11 (+0.1) | 30 | 0.1 | 0 | 0.0 | 123 | 0.41 | 30143 | 46.25 | 40.1 | 47.3 | 38.1 |
| 2020-06-30 | 8.47 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 423 | 2.63 | 4 | 0.02 | 13 | 0.08 | 16100 | 39.2 | 39.55 | 70.5 | 36.2 |
| 2020-05-29 | 8.15 (+2.79) | 0.0 (0.0) | 0.0 (0.0) | 87 | 0.75 | 0 | 0.0 | -1 | 0.01 | 11537 | 39.55 | 36.3 | 42.4 | 36.0 |
| 2020-04-30 | 5.36 (+0.36) | 0.0 (0.0) | 0.0 (-0.01) | 916 | 11.38 | 0 | 0.0 | -35 | 0.43 | 8047 | 37.1 | 29.45 | 37.15 | 29.45 |
| 2020-03-31 | 5.0 (+0.17) | 0.0 (0.0) | 0.01 (-0.79) | 302 | 1.43 | 0 | 0.0 | -1023 | 4.84 | 21123 | 29.85 | 41.9 | 62.0 | 23.85 |
| 2020-02-27 | 4.83 (-0.31) | 0.0 (0.0) | 0.8 (-0.02) | -820 | 6.88 | 0 | 0.0 | -30 | 0.25 | 11913 | 42.55 | 39.35 | 44.4 | 38.15 |
| 2020-01-31 | 5.14 () | 0.0 () | 0.82 () | -182 | 0 | -50 | 0 | 1 | 0 | 0 | ||||
