- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 41.5 (-1.78%) | 6867 | -29 | 224 | -2 | 0 | 3.26% | 21.42 (-0.09) | 461 (79.95%) | 0.35% | 1.71% | 11.75% |
| 2024-11-19 | 42.25 (1.81%) | 6896 | -28 | 226 | -4 | 0 | 3.28% | 21.51 (-0.09) | 256 (-50.54%) | 0.19% | 1.59% | 12.61% |
| 2024-11-18 | 41.5 (-1.78%) | 6924 | -51 | 230 | 8 | 0 | 3.32% | 21.6 (-0.16) | 518 (25.26%) | 0.39% | 2.5% | 12.97% |
| 2024-11-15 | 42.25 (1.68%) | 6975 | -31 | 222 | 10 | 0 | 3.18% | 21.76 (-0.09) | 414 (-31.53%) | 0.31% | 3.09% | 13.1% |
| 2024-11-14 | 41.55 (-2.24%) | 7006 | -13 | 212 | -19 | 0 | 3.03% | 21.85 (-0.04) | 604 (99.53%) | 0.46% | 3.8% | 13.31% |
| 2024-11-13 | 42.5 (0.24%) | 7019 | 2 | 231 | -2 | 0 | 3.29% | 21.89 (0.0) | 303 (-79.24%) | 0.23% | 3.79% | 13.47% |
| 2024-11-12 | 42.4 (-2.75%) | 7017 | -549 | 233 | -14 | 0 | 3.32% | 21.89 (-1.71) | 1460 (12.52%) | 1.1% | 3.97% | 14.52% |
| 2024-11-11 | 43.6 (-1.69%) | 7566 | -269 | 247 | 2 | 0 | 3.26% | 23.6 (-0.84) | 1297 (-4.14%) | 0.98% | 3.37% | 14.03% |
| 2024-11-08 | 44.35 (-2.74%) | 7835 | -43 | 245 | -12 | 0 | 3.13% | 24.44 (-0.13) | 1353 (125.25%) | 1.02% | 2.78% | 13.91% |
| 2024-11-07 | 45.6 (1.33%) | 7878 | 0 | 257 | -1 | 0 | 3.26% | 24.57 (0.0) | 601 (12.97%) | 0.45% | 2.12% | 13.79% |
| 2024-11-06 | 45.0 (1.35%) | 7878 | 35 | 258 | -1 | 0 | 3.27% | 24.57 (0.11) | 532 (-21.1%) | 0.4% | 1.98% | 13.97% |
| 2024-11-05 | 44.4 (0.68%) | 7843 | -89 | 259 | -1 | 0 | 3.3% | 24.46 (-0.28) | 674 (31.77%) | 0.51% | 2.25% | 14.22% |
| 2024-11-04 | 44.1 (-1.78%) | 7932 | 34 | 260 | -2 | 0 | 3.28% | 24.74 (0.1) | 511 (7.14%) | 0.39% | 2.77% | 14.9% |
| 2024-11-01 | 44.9 (0.22%) | 7898 | 56 | 262 | 0 | 0 | 3.32% | 24.64 (0.18) | 477 (12.38%) | 0.36% | 3.43% | 15.37% |
| 2024-10-30 | 44.8 (-0.67%) | 7842 | 18 | 262 | 0 | 0 | 3.34% | 24.46 (0.05) | 425 (-51.99%) | 0.32% | 3.67% | 15.65% |
| 2024-10-29 | 45.1 (-2.17%) | 7824 | -93 | 262 | -2 | 0 | 3.35% | 24.41 (-0.29) | 885 (-34.89%) | 0.67% | 4.27% | 16.89% |
| 2024-10-28 | 46.1 (-2.95%) | 7917 | -82 | 264 | -2 | 0 | 3.33% | 24.7 (-0.25) | 1359 (-1.97%) | 1.03% | 4.8% | 17.34% |
| 2024-10-25 | 47.5 (4.63%) | 7999 | -4 | 266 | 5 | 0 | 3.33% | 24.95 (-0.01) | 1387 (75.21%) | 1.05% | 4.33% | 17.16% |
| 2024-10-24 | 45.4 (-2.26%) | 8003 | -47 | 261 | -8 | 0 | 3.26% | 24.96 (-0.15) | 791 (-35.02%) | 0.6% | 3.8% | 17.05% |
| 2024-10-23 | 46.45 (-1.17%) | 8050 | 11 | 269 | 11 | 0 | 3.34% | 25.11 (0.03) | 1218 (-23.4%) | 0.92% | 3.73% | 17.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 47.0 (2.06%) | 8039 | 48 | 258 | 2 | 0 | 3.21% | 25.08 (0.15) | 1590 (115.2%) | 1.2% | 3.42% | 17.92% |
| 2024-10-21 | 46.05 (1.1%) | 7991 | 29 | 256 | -8 | 0 | 3.2% | 24.93 (0.09) | 739 (7.19%) | 0.56% | 3.5% | 18.93% |
| 2024-10-18 | 45.55 (0.22%) | 7962 | -43 | 264 | -2 | 0 | 3.32% | 24.84 (-0.13) | 689 (-0.45%) | 0.52% | 3.56% | 19.38% |
| 2024-10-17 | 45.45 (0.78%) | 8005 | 20 | 266 | -2 | 0 | 3.32% | 24.97 (0.06) | 692 (-14.97%) | 0.52% | 3.9% | 19.84% |
| 2024-10-16 | 45.1 (-0.11%) | 7985 | -7 | 268 | -1 | 0 | 3.36% | 24.91 (-0.02) | 814 (-51.84%) | 0.62% | 4.28% | 21.06% |
| 2024-10-15 | 45.15 (1.46%) | 7992 | 114 | 269 | -2 | 0 | 3.37% | 24.93 (0.36) | 1691 (107.21%) | 1.28% | 4.3% | 22.01% |
| 2024-10-14 | 44.5 (0.91%) | 7878 | -14 | 271 | -1 | 0 | 3.44% | 24.57 (-0.05) | 816 (-28.57%) | 0.62% | 3.67% | 22.49% |
| 2024-10-11 | 44.1 (1.38%) | 7892 | 115 | 272 | 0 | 0 | 3.45% | 24.62 (0.36) | 1142 (-4.2%) | 0.86% | 4.24% | 27.06% |
| 2024-10-09 | 43.5 (-2.58%) | 7777 | -37 | 272 | -20 | 0 | 3.5% | 24.26 (-0.11) | 1192 (42.88%) | 0.9% | 4.24% | 27.43% |
| 2024-10-08 | 44.65 (-1.87%) | 7814 | -34 | 292 | -3 | 0 | 3.74% | 24.37 (-0.11) | 834 (-3.0%) | 0.63% | 3.97% | 27.68% |
| 2024-10-07 | 45.5 (1.56%) | 7848 | 35 | 295 | 11 | 0 | 3.76% | 24.48 (0.11) | 860 (-45.39%) | 0.65% | 4.9% | 29.37% |
| 2024-10-04 | 44.8 (-3.86%) | 7813 | -78 | 284 | 1 | 0 | 3.63% | 24.37 (-0.24) | 1576 (38.44%) | 1.19% | 5.37% | 32.98% |
| 2024-10-01 | 46.6 (-0.96%) | 7891 | -80 | 283 | 0 | 0 | 3.59% | 24.61 (-0.25) | 1138 (35.01%) | 0.86% | 5.03% | 34.14% |
| 2024-09-30 | 47.05 (-1.67%) | 7971 | 21 | 283 | 2 | 0 | 3.55% | 24.86 (0.06) | 843 (-59.09%) | 0.64% | 5.11% | 37.24% |
| 2024-09-27 | 47.85 (1.06%) | 7950 | -205 | 281 | -73 | 0 | 3.53% | 24.8 (-0.64) | 2060 (38.68%) | 1.56% | 5.63% | 49.87% |
| 2024-09-26 | 47.35 (-3.37%) | 8155 | -185 | 354 | 14 | 0 | 4.34% | 25.44 (-0.57) | 1486 (32.86%) | 1.12% | 5.3% | 52.25% |
| 2024-09-25 | 49.0 (0.93%) | 8340 | 29 | 340 | 4 | 0 | 4.08% | 26.01 (0.09) | 1118 (-10.0%) | 0.85% | 6.38% | 55.77% |
| 2024-09-24 | 48.55 (0.0%) | 8311 | -41 | 336 | -18 | 0 | 4.04% | 25.92 (-0.13) | 1242 (-18.76%) | 0.94% | 6.55% | 61.41% |
| 2024-09-23 | 48.55 (-2.51%) | 8352 | -205 | 354 | -16 | 0 | 4.24% | 26.05 (-0.64) | 1529 (-6.36%) | 1.16% | 6.6% | 68.02% |
| 2024-09-20 | 49.8 (-1.39%) | 8557 | -26 | 370 | -58 | 0 | 4.32% | 26.69 (-0.08) | 1633 (-43.96%) | 1.24% | 7.18% | 78.14% |
| 2024-09-19 | 50.5 (2.43%) | 8583 | 113 | 428 | 18 | 0 | 4.99% | 26.77 (0.35) | 2915 (117.22%) | 2.21% | 7.51% | 84.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 49.3 (-1.6%) | 8470 | -152 | 410 | -9 | 0 | 4.84% | 26.42 (-0.47) | 1342 (3.22%) | 1.02% | 7.07% | 92.74% |
| 2024-09-16 | 50.1 (-0.4%) | 8622 | 100 | 419 | -13 | 0 | 4.86% | 26.89 (0.31) | 1300 (-43.38%) | 0.98% | 11.23% | 100.25% |
| 2024-09-13 | 50.3 (2.86%) | 8522 | -9 | 432 | 46 | 0 | 5.07% | 26.58 (-0.03) | 2296 (10.93%) | 1.74% | 11.49% | 116.42% |
| 2024-09-12 | 48.9 (2.41%) | 8531 | 47 | 386 | -13 | 0 | 4.52% | 26.61 (0.15) | 2070 (-11.27%) | 1.57% | 10.9% | 121.69% |
| 2024-09-11 | 47.75 (1.6%) | 8484 | -151 | 399 | -193 | 0 | 4.7% | 26.46 (-0.47) | 2332 (-65.94%) | 1.76% | 11.66% | 137.9% |
| 2024-09-10 | 47.0 (-9.96%) | 8635 | -926 | 592 | 119 | 0 | 6.86% | 26.93 (-2.89) | 6850 (318.2%) | 5.18% | 14.15% | 138.75% |
| 2024-09-09 | 52.2 (1.36%) | 9561 | 130 | 473 | -43 | 0 | 4.95% | 29.82 (0.4) | 1638 (7.79%) | 1.24% | 11.32% | 134.24% |
| 2024-09-06 | 51.5 (0.78%) | 9431 | 38 | 516 | -4 | 0 | 5.47% | 29.42 (0.12) | 1519 (-50.52%) | 1.15% | 14.05% | 136.31% |
| 2024-09-05 | 51.1 (-1.16%) | 9393 | -411 | 520 | -58 | 27 | 5.54% | 29.3 (-1.28) | 3071 (-45.43%) | 2.32% | 26.16% | 136.05% |
| 2024-09-04 | 51.7 (-7.51%) | 9804 | -165 | 578 | -293 | 95 | 5.9% | 30.58 (-0.52) | 5628 (81.17%) | 4.26% | 27.78% | 134.3% |
| 2024-09-03 | 55.9 (-0.18%) | 9969 | -144 | 871 | -3 | 3 | 8.74% | 31.1 (-0.44) | 3106 (-40.73%) | 2.35% | 28.17% | 130.87% |
| 2024-09-02 | 56.0 (-4.92%) | 10113 | -559 | 874 | -125 | 0 | 8.64% | 31.54 (-1.75) | 5242 (-70.11%) | 3.97% | 32.3% | 129.75% |
| 2024-08-30 | 58.9 (-0.17%) | 10672 | 263 | 999 | -72 | 58 | 9.36% | 33.29 (0.82) | 17538 (236.88%) | 13.27% | 35.89% | 127.51% |
| 2024-08-29 | 59.0 (0.17%) | 10409 | -273 | 1071 | -120 | 0 | 10.29% | 32.47 (-0.85) | 5206 (-15.24%) | 3.94% | 33.9% | 115.63% |
| 2024-08-28 | 58.9 (-0.51%) | 10682 | 304 | 1191 | -58 | 0 | 11.15% | 33.32 (0.95) | 6142 (-28.32%) | 4.65% | 37.25% | 114.21% |
| 2024-08-27 | 59.2 (4.23%) | 10378 | 474 | 1249 | 52 | 107 | 12.04% | 32.37 (1.48) | 8568 (-14.22%) | 6.48% | 43.36% | 109.77% |
| 2024-08-26 | 56.8 (-4.38%) | 9904 | -652 | 1197 | -88 | 5 | 12.09% | 30.89 (-2.04) | 9989 (-32.99%) | 7.56% | 45.4% | 103.68% |
| 2024-08-23 | 59.4 (6.07%) | 10556 | 900 | 1285 | -243 | 335 | 12.17% | 32.93 (2.81) | 14906 (54.75%) | 11.28% | 55.0% | 96.84% |
| 2024-08-22 | 56.0 (-5.41%) | 9656 | -779 | 1528 | -140 | 0 | 15.82% | 30.12 (-2.43) | 9632 (-32.29%) | 7.29% | 50.72% | 86.09% |
| 2024-08-21 | 59.2 (2.96%) | 10435 | 579 | 1668 | 201 | 1 | 15.98% | 32.55 (1.81) | 14225 (26.26%) | 10.76% | 61.22% | 79.31% |
| 2024-08-20 | 57.5 (1.23%) | 9856 | 1799 | 1467 | 276 | 0 | 14.88% | 30.74 (5.61) | 11266 (-50.32%) | 8.52% | 53.08% | 69.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 56.8 (4.6%) | 8057 | 1130 | 1191 | 478 | 0 | 14.78% | 25.13 (3.52) | 22679 (145.07%) | 17.16% | 45.22% | 61.42% |
| 2024-08-16 | 54.3 (9.92%) | 6927 | 643 | 713 | 306 | 0 | 10.29% | 21.61 (2.01) | 9254 (-60.64%) | 7.0% | 31.38% | 45.16% |
| 2024-08-15 | 49.4 (6.47%) | 6284 | 1254 | 407 | 132 | 0 | 6.48% | 19.6 (3.91) | 23508 (579.59%) | 17.78% | 25.26% | 38.74% |
| 2024-08-14 | 46.4 (9.95%) | 5030 | 306 | 275 | 67 | 0 | 5.47% | 15.69 (0.95) | 3459 (291.87%) | 2.62% | 8.05% | 22.09% |
| 2024-08-13 | 42.2 (-0.47%) | 4724 | 73 | 208 | 0 | 0 | 4.4% | 14.74 (0.23) | 882 (-79.84%) | 0.67% | 6.27% | 20.93% |
| 2024-08-12 | 42.4 (-2.42%) | 4651 | -595 | 208 | 72 | 0 | 4.47% | 14.51 (-1.85) | 4377 (275.21%) | 3.31% | 6.83% | 22.32% |
| 2024-08-09 | 43.45 (10.0%) | 5246 | 875 | 136 | 62 | 0 | 2.59% | 16.36 (2.73) | 1166 (53.06%) | 0.88% | 5.25% | 20.19% |
| 2024-08-08 | 39.5 (-1.0%) | 4371 | -107 | 74 | 6 | 0 | 1.69% | 13.63 (-0.34) | 762 (-30.62%) | 0.58% | 5.75% | 22.5% |
| 2024-08-07 | 39.9 (5.56%) | 4478 | -39 | 68 | 20 | 0 | 1.52% | 13.97 (-0.12) | 1098 (-32.1%) | 0.83% | 7.68% | 22.81% |
| 2024-08-06 | 37.8 (-3.08%) | 4517 | -141 | 48 | -3 | 0 | 1.06% | 14.09 (-0.44) | 1618 (-29.29%) | 1.22% | 7.07% | 23.47% |
| 2024-08-05 | 39.0 (-9.93%) | 4658 | -94 | 51 | 1 | 0 | 1.09% | 14.53 (-0.29) | 2288 (25.19%) | 1.73% | 6.23% | 25.13% |
| 2024-08-02 | 43.3 (-4.84%) | 4752 | -112 | 50 | -8 | 0 | 1.05% | 14.82 (-0.35) | 1828 (-45.02%) | 1.38% | 5.22% | 25.29% |
| 2024-08-01 | 45.5 (9.9%) | 4864 | 278 | 58 | 39 | 0 | 1.19% | 15.17 (0.87) | 3325 (1087.02%) | 2.52% | 4.36% | 27.64% |
| 2024-07-31 | 41.4 (-0.24%) | 4586 | 37 | 19 | 1 | 0 | 0.41% | 14.3 (0.11) | 280 (-45.82%) | 0.21% | 2.35% | 25.41% |
| 2024-07-30 | 41.5 (3.11%) | 4549 | -100 | 18 | 13 | 0 | 0.4% | 14.19 (-0.31) | 517 (-45.6%) | 0.39% | 2.83% | 25.37% |
| 2024-07-29 | 40.25 (-3.71%) | 4649 | -31 | 5 | 5 | 0 | 0.11% | 14.5 (-0.1) | 950 (38.68%) | 0.72% | 3.14% | 25.24% |
| 2024-07-26 | 41.8 (-2.45%) | 4680 | -126 | 0 | 0 | 0 | 0.0% | 14.6 (-0.39) | 685 (2.35%) | 0.52% | 3.32% | 24.75% |
| 2024-07-23 | 42.85 (-0.7%) | 4806 | 100 | 0 | 0 | 0 | 0.0% | 14.99 (0.31) | 669 (-26.64%) | 0.51% | 3.38% | 24.51% |
| 2024-07-22 | 43.15 (-2.71%) | 4706 | -16 | 0 | 0 | 0 | 0.0% | 14.68 (-0.05) | 912 (-2.54%) | 0.69% | 4.0% | 24.31% |
| 2024-07-19 | 44.35 (-3.27%) | 4722 | 12 | 0 | 0 | 0 | 0.0% | 14.73 (0.04) | 936 (-20.85%) | 0.71% | 4.77% | 24.07% |
| 2024-07-18 | 45.85 (-0.86%) | 4710 | 36 | 0 | -4 | 0 | 0.0% | 14.69 (0.11) | 1183 (55.6%) | 0.9% | 6.12% | 23.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 46.25 (-0.43%) | 4674 | 113 | 4 | 2 | 0 | 0.09% | 14.58 (0.35) | 760 (-49.32%) | 0.58% | 6.41% | 23.0% |
| 2024-07-16 | 46.45 (-1.59%) | 4561 | 168 | 2 | 0 | 0 | 0.04% | 14.23 (0.53) | 1500 (-21.95%) | 1.13% | 9.03% | 22.96% |
| 2024-07-15 | 47.2 (1.07%) | 4393 | 77 | 2 | 0 | 0 | 0.05% | 13.7 (0.24) | 1922 (-29.5%) | 1.45% | 8.78% | 22.17% |
| 2024-07-12 | 46.7 (1.52%) | 4316 | -22 | 2 | 0 | 0 | 0.05% | 13.46 (-0.07) | 2726 (74.61%) | 2.06% | 8.81% | 21.07% |
| 2024-07-11 | 46.0 (0.55%) | 4338 | -202 | 2 | 0 | 0 | 0.05% | 13.53 (-0.63) | 1561 (-63.02%) | 1.18% | 9.63% | 19.67% |
| 2024-07-10 | 45.75 (3.86%) | 4540 | -51 | 2 | 0 | 0 | 0.04% | 14.16 (-0.16) | 4223 (260.76%) | 3.19% | 10.34% | 18.7% |
| 2024-07-09 | 44.05 (-2.11%) | 4591 | -112 | 2 | -1 | 0 | 0.04% | 14.32 (-0.35) | 1170 (-40.46%) | 0.89% | 10.88% | 15.89% |
| 2024-07-08 | 45.0 (-1.42%) | 4703 | -121 | 3 | -1 | 0 | 0.06% | 14.67 (-0.38) | 1966 (-48.43%) | 1.49% | 10.29% | 15.46% |
| 2024-07-05 | 45.65 (2.7%) | 4824 | -121 | 4 | 1 | 0 | 0.08% | 15.05 (-0.37) | 3812 (52.51%) | 2.88% | 8.97% | 14.23% |
| 2024-07-04 | 44.45 (1.02%) | 4945 | 35 | 3 | 1 | 0 | 0.06% | 15.42 (0.1) | 2499 (-49.4%) | 1.89% | 6.35% | 12.36% |
| 2024-07-03 | 44.0 (4.64%) | 4910 | 11 | 2 | 2 | 0 | 0.04% | 15.32 (0.04) | 4940 (1203.72%) | 3.74% | 4.69% | 10.91% |
| 2024-07-02 | 42.05 (0.36%) | 4899 | -29 | 0 | -14 | 0 | 0.0% | 15.28 (-0.09) | 378 (69.63%) | 0.29% | 1.22% | 7.44% |
| 2024-07-01 | 41.9 (-0.24%) | 4928 | -29 | 14 | 0 | 0 | 0.28% | 15.37 (-0.09) | 223 (-35.87%) | 0.17% | 1.24% | 7.41% |
| 2024-06-28 | 42.0 (0.6%) | 4957 | 39 | 14 | -2 | 0 | 0.28% | 15.46 (0.12) | 348 (14.78%) | 0.26% | 1.52% | 7.48% |
| 2024-06-27 | 41.75 (-1.07%) | 4918 | -27 | 16 | -24 | 0 | 0.33% | 15.34 (-0.08) | 303 (-15.4%) | 0.23% | 1.6% | 7.71% |
| 2024-06-26 | 42.2 (-0.47%) | 4945 | 3 | 40 | 0 | 0 | 0.81% | 15.42 (0.0) | 358 (-12.58%) | 0.27% | 1.56% | 7.97% |
| 2024-06-25 | 42.4 (0.24%) | 4942 | 3 | 40 | -1 | 0 | 0.81% | 15.42 (0.01) | 410 (-30.15%) | 0.31% | 1.82% | 8.07% |
| 2024-06-24 | 42.3 (-0.47%) | 4939 | 83 | 41 | 0 | 0 | 0.83% | 15.41 (0.26) | 587 (28.57%) | 0.44% | 1.87% | 8.14% |
| 2024-06-21 | 42.5 (0.47%) | 4856 | -30 | 41 | -10 | 0 | 0.84% | 15.15 (-0.09) | 456 (79.15%) | 0.35% | 1.78% | 8.11% |
| 2024-06-20 | 42.3 (0.36%) | 4886 | 4 | 51 | -46 | 0 | 1.04% | 15.24 (0.01) | 255 (-63.62%) | 0.19% | 2.09% | 8.23% |
| 2024-06-19 | 42.15 (0.72%) | 4882 | 204 | 97 | -4 | 0 | 1.99% | 15.23 (0.64) | 701 (49.88%) | 0.53% | 2.11% | 8.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 41.85 (-0.71%) | 4678 | -7 | 101 | 0 | 0 | 2.16% | 14.59 (-0.02) | 467 (-0.27%) | 0.35% | 1.97% | 8.67% |
| 2024-06-17 | 42.15 (-0.24%) | 4685 | 32 | 101 | 0 | 0 | 2.16% | 14.61 (0.1) | 469 (-46.45%) | 0.35% | 2.06% | 8.82% |
| 2024-06-14 | 42.25 (1.32%) | 4653 | -203 | 101 | 0 | 0 | 2.17% | 14.51 (-0.64) | 875 (222.5%) | 0.66% | 1.97% | 8.86% |
| 2024-06-13 | 41.7 (0.12%) | 4856 | 2 | 101 | 0 | 0 | 2.08% | 15.15 (0.01) | 271 (-47.31%) | 0.21% | 2.32% | 8.58% |
| 2024-06-12 | 41.65 (1.96%) | 4854 | 25 | 101 | -13 | 0 | 2.08% | 15.14 (0.08) | 515 (-12.93%) | 0.39% | 2.55% | 8.97% |
| 2024-06-11 | 40.85 (-1.57%) | 4829 | 31 | 114 | 8 | 0 | 2.36% | 15.06 (0.09) | 592 (71.64%) | 0.45% | 2.43% | 9.16% |
| 2024-06-07 | 41.5 (1.72%) | 4798 | -36 | 106 | 8 | 0 | 2.21% | 14.97 (-0.11) | 344 (-74.19%) | 0.26% | 2.24% | 9.4% |
| 2024-06-06 | 40.8 (-2.16%) | 4834 | 80 | 98 | 30 | 0 | 2.03% | 15.08 (0.25) | 1336 (130.22%) | 1.01% | 2.22% | 9.81% |
| 2024-06-05 | 41.7 (-1.53%) | 4754 | 94 | 68 | 66 | 0 | 1.43% | 14.83 (0.29) | 580 (59.46%) | 0.44% | 1.7% | 9.53% |
| 2024-06-04 | 42.35 (0.0%) | 4660 | 44 | 2 | 0 | 0 | 0.04% | 14.54 (0.14) | 364 (8.34%) | 0.28% | 1.75% | 9.61% |
| 2024-06-03 | 42.35 (0.12%) | 4616 | -20 | 2 | 0 | 0 | 0.04% | 14.4 (-0.06) | 336 (7.69%) | 0.25% | 1.85% | 9.96% |
| 2024-05-31 | 42.3 (-0.12%) | 4636 | 8 | 2 | 0 | 0 | 0.04% | 14.46 (0.02) | 312 (-52.45%) | 0.24% | 1.98% | 10.22% |
| 2024-05-30 | 42.35 (-1.74%) | 4628 | -138 | 2 | -5 | 0 | 0.04% | 14.44 (-0.43) | 656 (1.25%) | 0.5% | 2.15% | 12.34% |
| 2024-05-29 | 43.1 (0.23%) | 4766 | -139 | 7 | 0 | 0 | 0.15% | 14.87 (-0.43) | 648 (31.96%) | 0.49% | 2.12% | 12.37% |
| 2024-05-28 | 43.0 (1.53%) | 4905 | 40 | 7 | 0 | 0 | 0.14% | 15.3 (0.12) | 491 (-2.52%) | 0.37% | 2.38% | 12.19% |
| 2024-05-27 | 42.35 (1.07%) | 4865 | -25 | 7 | 0 | 0 | 0.14% | 15.18 (-0.07) | 503 (-6.27%) | 0.38% | 2.42% | 12.48% |
| 2024-05-24 | 41.9 (-0.48%) | 4890 | 22 | 7 | 1 | 0 | 0.14% | 15.25 (0.07) | 537 (-13.58%) | 0.41% | 2.54% | 13.39% |
| 2024-05-23 | 42.1 (-2.32%) | 4868 | -53 | 6 | 0 | 0 | 0.12% | 15.18 (-0.17) | 622 (-36.89%) | 0.47% | 2.53% | 13.76% |
| 2024-05-22 | 43.1 (2.86%) | 4921 | -57 | 6 | -1 | 0 | 0.12% | 15.35 (-0.18) | 985 (77.25%) | 0.75% | 2.44% | 14.48% |
| 2024-05-21 | 41.9 (1.21%) | 4978 | -215 | 7 | 7 | 0 | 0.14% | 15.53 (-0.67) | 556 (-15.46%) | 0.42% | 2.29% | 14.32% |
| 2024-05-20 | 41.4 (-1.08%) | 5193 | -106 | 0 | -2 | 0 | 0.0% | 16.2 (-0.33) | 657 (24.21%) | 0.5% | 2.45% | 15.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 41.85 (-1.06%) | 5299 | -101 | 2 | 0 | 0 | 0.04% | 16.53 (-0.31) | 529 (5.77%) | 0.4% | 2.64% | 18.33% |
| 2024-05-16 | 42.3 (0.95%) | 5400 | -8 | 2 | 1 | 0 | 0.04% | 16.84 (-0.03) | 500 (-36.34%) | 0.38% | 2.91% | 21.7% |
| 2024-05-15 | 41.9 (-0.83%) | 5408 | 14 | 1 | -3 | 0 | 0.02% | 16.87 (0.04) | 786 (2.57%) | 0.59% | 3.26% | 23.12% |
| 2024-05-14 | 42.25 (0.0%) | 5394 | -92 | 4 | 0 | 0 | 0.07% | 16.83 (-0.28) | 766 (-15.98%) | 0.58% | 3.19% | 24.02% |
| 2024-05-13 | 42.25 (-2.31%) | 5486 | -38 | 4 | 2 | 0 | 0.07% | 17.11 (-0.12) | 912 (3.32%) | 0.69% | 3.23% | 24.67% |
| 2024-05-10 | 43.25 (-0.46%) | 5524 | 70 | 2 | 0 | 0 | 0.04% | 17.23 (0.22) | 883 (-8.29%) | 0.67% | 3.06% | 26.79% |
| 2024-05-09 | 43.45 (-1.14%) | 5454 | 15 | 2 | -1 | 0 | 0.04% | 17.01 (0.04) | 963 (38.07%) | 0.73% | 4.75% | 27.99% |
| 2024-05-08 | 43.95 (-0.11%) | 5439 | -55 | 3 | 0 | 0 | 0.06% | 16.97 (-0.17) | 697 (-14.82%) | 0.53% | 4.54% | 31.25% |
| 2024-05-07 | 44.0 (0.23%) | 5494 | 13 | 3 | 0 | 0 | 0.05% | 17.14 (0.04) | 818 (20.85%) | 0.62% | 4.32% | 37.26% |
| 2024-05-06 | 43.9 (-0.79%) | 5481 | 56 | 3 | -2 | 0 | 0.05% | 17.1 (0.18) | 677 (-78.27%) | 0.51% | 4.37% | 39.51% |
| 2024-05-03 | 44.25 (-1.23%) | 5425 | 131 | 5 | 0 | 0 | 0.09% | 16.92 (0.41) | 3118 (348.98%) | 2.36% | 5.15% | 39.24% |
| 2024-05-02 | 44.8 (2.28%) | 5294 | 29 | 5 | 0 | 0 | 0.09% | 16.51 (0.09) | 694 (70.42%) | 0.53% | 3.56% | 37.29% |
| 2024-04-30 | 43.8 (0.81%) | 5265 | 3 | 5 | -1 | 0 | 0.09% | 16.42 (0.01) | 407 (-53.47%) | 0.31% | 4.23% | 37.07% |
| 2024-04-29 | 43.45 (0.35%) | 5262 | -24 | 6 | 2 | 0 | 0.11% | 16.41 (-0.08) | 875 (-48.86%) | 0.66% | 4.51% | 37.14% |
| 2024-04-26 | 43.3 (-3.02%) | 5286 | -220 | 4 | 1 | 0 | 0.08% | 16.49 (-0.68) | 1712 (67.58%) | 1.3% | 5.32% | 36.81% |
| 2024-04-25 | 44.65 (0.11%) | 5506 | 157 | 3 | 3 | 0 | 0.05% | 17.17 (0.49) | 1021 (-35.34%) | 0.77% | 7.48% | 36.11% |
| 2024-04-24 | 44.6 (2.06%) | 5349 | -66 | 0 | 0 | 0 | 0.0% | 16.68 (-0.21) | 1580 (105.28%) | 1.2% | 10.48% | 35.8% |
| 2024-04-23 | 43.7 (0.11%) | 5415 | 41 | 0 | 0 | 0 | 0.0% | 16.89 (0.13) | 769 (-60.56%) | 0.58% | 11.08% | 35.2% |
| 2024-04-22 | 43.65 (-5.11%) | 5374 | -131 | 0 | -2 | 2 | 0.0% | 16.76 (-0.41) | 1952 (-57.27%) | 1.48% | 12.0% | 35.3% |
| 2024-04-19 | 46.0 (-1.18%) | 5505 | -197 | 2 | -8 | 0 | 0.04% | 17.17 (-0.62) | 4568 (-8.27%) | 3.46% | 11.74% | 34.83% |
| 2024-04-18 | 46.55 (2.65%) | 5702 | 111 | 10 | -17 | 0 | 0.18% | 17.79 (0.35) | 4980 (109.92%) | 3.77% | 11.1% | 32.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 45.35 (3.66%) | 5591 | 413 | 27 | -1 | 0 | 0.48% | 17.44 (1.29) | 2372 (19.58%) | 1.79% | 9.2% | 28.84% |
| 2024-04-16 | 43.75 (-3.85%) | 5178 | -228 | 28 | -17 | 0 | 0.54% | 16.15 (-0.71) | 1984 (22.56%) | 1.5% | 11.39% | 27.42% |
| 2024-04-15 | 45.5 (0.89%) | 5406 | 47 | 45 | -14 | 0 | 0.83% | 16.86 (0.14) | 1618 (-56.47%) | 1.22% | 16.43% | 26.77% |
| 2024-04-12 | 45.1 (-3.32%) | 5359 | -660 | 59 | -2 | 0 | 1.1% | 16.72 (-2.05) | 3718 (50.98%) | 2.81% | 18.08% | 27.22% |
| 2024-04-11 | 46.65 (-0.85%) | 6019 | 45 | 61 | 4 | 0 | 1.01% | 18.77 (0.14) | 2463 (-53.34%) | 1.86% | 15.5% | 26.73% |
| 2024-04-10 | 47.05 (3.41%) | 5974 | -239 | 57 | 1 | 0 | 0.95% | 18.63 (-0.75) | 5278 (-38.9%) | 3.99% | 14.05% | 26.07% |
| 2024-04-09 | 45.5 (3.06%) | 6213 | -321 | 56 | 12 | 0 | 0.9% | 19.38 (-1.0) | 8638 (127.37%) | 6.53% | 10.36% | 24.54% |
| 2024-04-08 | 44.15 (9.96%) | 6534 | 1599 | 44 | 6 | 0 | 0.67% | 20.38 (4.99) | 3799 (1110.19%) | 2.87% | 4.2% | 24.36% |
| 2024-04-03 | 40.15 (-0.12%) | 4935 | -4 | 38 | 0 | 0 | 0.77% | 15.39 (-0.02) | 313 (-42.0%) | 0.24% | 1.67% | 28.28% |
| 2024-04-02 | 40.2 (-1.23%) | 4939 | -44 | 38 | -2 | 0 | 0.77% | 15.41 (-0.13) | 541 (34.55%) | 0.41% | 2.03% | 35.92% |
| 2024-04-01 | 40.7 (1.24%) | 4983 | 28 | 40 | 1 | 0 | 0.8% | 15.54 (0.08) | 402 (-19.73%) | 0.3% | 2.08% | 41.29% |
| 2024-03-29 | 40.2 (-1.23%) | 4955 | -111 | 39 | -1 | 0 | 0.79% | 15.46 (-0.34) | 501 (12.12%) | 0.38% | 2.37% | 45.26% |
| 2024-03-28 | 40.7 (-0.49%) | 5066 | 10 | 40 | 0 | 0 | 0.79% | 15.8 (0.03) | 446 (-43.13%) | 0.34% | 2.67% | 46.3% |
| 2024-03-27 | 40.9 (0.99%) | 5056 | -72 | 40 | 5 | 0 | 0.79% | 15.77 (-0.23) | 785 (27.56%) | 0.59% | 3.34% | 47.15% |
| 2024-03-26 | 40.5 (-1.22%) | 5128 | -50 | 35 | -2 | 0 | 0.68% | 16.0 (-0.15) | 616 (-21.73%) | 0.47% | 3.56% | 47.78% |
| 2024-03-25 | 41.0 (2.12%) | 5178 | -46 | 37 | -2 | 0 | 0.71% | 16.15 (-0.14) | 787 (-11.95%) | 0.6% | 3.52% | 48.09% |
| 2024-03-22 | 40.15 (-0.62%) | 5224 | -111 | 39 | 0 | 0 | 0.75% | 16.29 (-0.35) | 893 (-33.05%) | 0.68% | 3.3% | 48.82% |
| 2024-03-21 | 40.4 (0.62%) | 5335 | 22 | 39 | 0 | 0 | 0.73% | 16.64 (0.07) | 1335 (24.39%) | 1.01% | 3.47% | 52.59% |
| 2024-03-20 | 40.15 (-2.07%) | 5313 | -78 | 39 | 0 | 0 | 0.73% | 16.57 (-0.25) | 1073 (91.44%) | 0.81% | 4.13% | 52.67% |
| 2024-03-19 | 41.0 (0.12%) | 5391 | -26 | 39 | 0 | 0 | 0.72% | 16.82 (-0.08) | 560 (13.72%) | 0.42% | 5.64% | 52.39% |
| 2024-03-18 | 40.95 (1.49%) | 5417 | -27 | 39 | 9 | 0 | 0.72% | 16.9 (-0.08) | 493 (-56.14%) | 0.37% | 6.42% | 52.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 40.35 (-0.37%) | 5444 | -40 | 30 | -1 | 0 | 0.55% | 16.98 (-0.13) | 1124 (-49.11%) | 0.85% | 8.51% | 53.32% |
| 2024-03-14 | 40.5 (-3.57%) | 5484 | -361 | 31 | -18 | 0 | 0.57% | 17.11 (-1.12) | 2209 (-28.06%) | 1.67% | 14.02% | 53.29% |
| 2024-03-13 | 42.0 (-6.67%) | 5845 | -418 | 49 | -7 | 0 | 0.84% | 18.23 (-1.31) | 3070 (92.74%) | 2.32% | 19.14% | 52.69% |
| 2024-03-12 | 45.0 (1.01%) | 6263 | 128 | 56 | -1 | 0 | 0.89% | 19.54 (0.4) | 1593 (-51.08%) | 1.21% | 24.69% | 50.88% |
| 2024-03-11 | 44.55 (3.48%) | 6135 | -452 | 57 | -38 | 0 | 0.93% | 19.14 (-1.41) | 3256 (-61.22%) | 2.46% | 29.26% | 50.62% |
| 2024-03-08 | 43.05 (-9.94%) | 6587 | -1820 | 95 | -47 | 0 | 1.44% | 20.55 (-5.67) | 8398 (-6.52%) | 6.35% | 31.08% | 48.53% |
| 2024-03-07 | 47.8 (-1.04%) | 8407 | 333 | 142 | 16 | 0 | 1.69% | 26.22 (1.04) | 8984 (-13.73%) | 6.8% | 26.15% | 42.75% |
| 2024-03-06 | 48.3 (5.34%) | 8074 | 1827 | 126 | 13 | 0 | 1.56% | 25.18 (5.69) | 10413 (36.39%) | 7.88% | 20.53% | 36.56% |
| 2024-03-05 | 45.85 (2.46%) | 6247 | 771 | 113 | 18 | 0 | 1.81% | 19.49 (2.41) | 7634 (34.96%) | 5.78% | 13.88% | 29.48% |
| 2024-03-04 | 44.75 (4.8%) | 5476 | 232 | 95 | 26 | 0 | 1.73% | 17.08 (0.72) | 5656 (201.08%) | 4.28% | 8.88% | 25.96% |
| 2024-03-01 | 42.7 (-4.04%) | 5244 | 109 | 69 | -13 | 0 | 1.32% | 16.36 (0.34) | 1878 (20.47%) | 1.42% | 5.93% | 22.26% |
| 2024-02-29 | 44.5 (1.83%) | 5135 | -14 | 82 | 0 | 0 | 1.6% | 16.02 (-0.04) | 1559 (-3.91%) | 1.18% | 8.96% | 21.36% |
| 2024-02-27 | 43.7 (0.46%) | 5149 | -191 | 82 | 4 | 0 | 1.59% | 16.06 (-0.6) | 1623 (58.36%) | 1.23% | 8.87% | 21.19% |
| 2024-02-26 | 43.5 (1.52%) | 5340 | -67 | 78 | 4 | 0 | 1.46% | 16.66 (-0.21) | 1024 (-41.42%) | 0.78% | 8.17% | 20.87% |
| 2024-02-23 | 42.85 (-2.72%) | 5407 | -89 | 74 | -7 | 0 | 1.37% | 16.87 (-0.27) | 1749 (-70.25%) | 1.32% | 8.17% | 20.96% |
| 2024-02-22 | 44.05 (1.61%) | 5496 | 213 | 81 | 3 | 0 | 1.47% | 17.14 (0.66) | 5881 (307.28%) | 4.45% | 7.8% | 20.61% |
| 2024-02-21 | 43.35 (0.58%) | 5283 | 48 | 78 | -1 | 0 | 1.48% | 16.48 (0.15) | 1444 (106.49%) | 1.09% | 4.17% | 16.7% |
| 2024-02-20 | 43.1 (-1.37%) | 5235 | 51 | 79 | 2 | 0 | 1.51% | 16.33 (0.16) | 699 (-31.84%) | 0.53% | 4.15% | 16.12% |
| 2024-02-19 | 43.7 (0.58%) | 5184 | -126 | 77 | 2 | 0 | 1.49% | 16.17 (-0.39) | 1026 (-18.74%) | 0.78% | 4.13% | 16.2% |
| 2024-02-16 | 43.45 (0.81%) | 5310 | -98 | 75 | 1 | 0 | 1.41% | 16.56 (-0.31) | 1262 (16.9%) | 0.96% | 4.3% | 17.31% |
| 2024-02-15 | 43.1 (1.53%) | 5408 | -166 | 74 | 2 | 0 | 1.37% | 16.87 (-0.52) | 1080 (-23.96%) | 0.82% | 3.72% | 18.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 42.45 (1.19%) | 5574 | 8 | 72 | 0 | 0 | 1.29% | 17.39 (0.03) | 1420 (111.72%) | 1.07% | 3.47% | 18.63% |
| 2024-02-02 | 41.95 (0.0%) | 5566 | -71 | 72 | 9 | 0 | 1.29% | 17.36 (-0.22) | 670 (-46.36%) | 0.51% | 3.01% | 17.84% |
| 2024-02-01 | 41.95 (1.7%) | 5637 | 6 | 63 | 2 | 0 | 1.12% | 17.58 (0.02) | 1250 (150.16%) | 0.95% | 3.29% | 17.84% |
| 2024-01-31 | 41.25 (1.35%) | 5631 | -54 | 61 | 0 | 0 | 1.08% | 17.56 (-0.17) | 500 (-33.39%) | 0.38% | 4.61% | 18.0% |
| 2024-01-30 | 40.7 (-1.93%) | 5685 | -28 | 61 | -80 | 0 | 1.07% | 17.73 (-0.09) | 750 (-6.85%) | 0.57% | 4.81% | 18.27% |
| 2024-01-29 | 41.5 (-1.19%) | 5713 | 17 | 141 | 4 | 0 | 2.47% | 17.82 (0.05) | 805 (-22.94%) | 0.61% | 4.76% | 18.28% |
| 2024-01-26 | 42.0 (-2.33%) | 5696 | -44 | 137 | -31 | 0 | 2.41% | 17.77 (-0.13) | 1045 (-65.05%) | 0.79% | 5.16% | 18.37% |
| 2024-01-25 | 43.0 (1.9%) | 5740 | 70 | 168 | 2 | 0 | 2.93% | 17.9 (0.21) | 2992 (293.05%) | 2.26% | 5.28% | 18.84% |
| 2024-01-24 | 42.2 (-1.4%) | 5670 | 6 | 166 | -31 | 0 | 2.93% | 17.69 (0.02) | 761 (11.47%) | 0.58% | 3.88% | 18.29% |
| 2024-01-23 | 42.8 (-1.38%) | 5664 | 50 | 197 | -35 | 0 | 3.48% | 17.67 (0.16) | 682 (-48.87%) | 0.52% | 4.28% | 19.73% |
| 2024-01-22 | 43.4 (0.58%) | 5614 | -18 | 232 | 1 | 0 | 4.13% | 17.51 (-0.06) | 1335 (10.34%) | 1.01% | 4.3% | 23.22% |
| 2024-01-19 | 43.15 (1.53%) | 5632 | -149 | 231 | 0 | 0 | 4.1% | 17.57 (-0.46) | 1210 (5.84%) | 0.92% | 3.81% | 23.26% |
| 2024-01-18 | 42.5 (-0.82%) | 5781 | -38 | 231 | -3 | 0 | 4.0% | 18.03 (-0.12) | 1143 (-11.11%) | 0.87% | 3.5% | 23.73% |
| 2024-01-17 | 42.85 (1.9%) | 5819 | -128 | 234 | 6 | 2 | 4.02% | 18.15 (-0.4) | 1286 (81.38%) | 0.97% | 4.52% | 25.56% |
| 2024-01-16 | 42.05 (0.0%) | 5947 | -46 | 228 | -5 | 0 | 3.83% | 18.55 (-0.14) | 709 (4.22%) | 0.54% | 6.15% | 26.18% |
| 2024-01-15 | 42.05 (-0.24%) | 5993 | -103 | 233 | -7 | 0 | 3.89% | 18.69 (-0.32) | 680 (-14.92%) | 0.51% | 6.1% | 27.49% |
| 2024-01-12 | 42.15 (-1.98%) | 6096 | -161 | 240 | -1 | 0 | 3.94% | 19.01 (-0.51) | 800 (-67.91%) | 0.61% | 5.87% | 29.6% |
| 2024-01-11 | 43.0 (1.42%) | 6257 | 50 | 241 | 13 | 0 | 3.85% | 19.52 (0.16) | 2493 (-27.8%) | 1.89% | 5.77% | 38.57% |
| 2024-01-10 | 42.4 (6.13%) | 6207 | 266 | 228 | -2 | 0 | 3.67% | 19.36 (0.83) | 3453 (445.82%) | 2.61% | 4.99% | 37.04% |
| 2024-01-09 | 39.95 (-1.96%) | 5941 | -52 | 230 | -13 | 0 | 3.87% | 18.53 (-0.16) | 632 (65.82%) | 0.48% | 3.02% | 35.19% |
| 2024-01-08 | 40.75 (0.0%) | 5993 | -12 | 243 | 1 | 0 | 4.05% | 18.69 (-0.04) | 381 (-42.89%) | 0.29% | 3.13% | 35.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 40.75 (0.25%) | 6005 | 20 | 242 | -48 | 0 | 4.03% | 18.73 (0.06) | 668 (-54.18%) | 0.51% | 3.54% | 35.74% |
| 2024-01-04 | 40.65 (-2.98%) | 5985 | 52 | 290 | -4 | 0 | 4.85% | 18.67 (0.16) | 1458 (70.42%) | 1.1% | 4.29% | 36.07% |
| 2024-01-03 | 41.9 (-2.67%) | 5933 | 52 | 294 | -4 | 0 | 4.96% | 18.51 (0.17) | 855 (10.52%) | 0.65% | 4.9% | 36.47% |
| 2024-01-02 | 43.05 (-2.38%) | 5881 | 38 | 298 | -1 | 0 | 5.07% | 18.34 (0.11) | 774 (-15.7%) | 0.59% | 6.27% | 37.09% |
| 2023-12-29 | 44.1 (1.03%) | 5843 | -46 | 299 | -29 | 0 | 5.12% | 18.23 (-0.14) | 918 (-45.02%) | 0.69% | 9.69% | 37.94% |
| 2023-12-28 | 43.65 (-2.89%) | 5889 | -103 | 328 | -60 | 0 | 5.57% | 18.37 (-0.32) | 1670 (-26.09%) | 1.26% | 10.05% | 37.6% |
| 2023-12-27 | 44.95 (0.11%) | 5992 | -89 | 388 | -2 | 0 | 6.48% | 18.69 (-0.28) | 2260 (-15.17%) | 1.71% | 10.17% | 37.49% |
| 2023-12-26 | 44.9 (-1.97%) | 6081 | -173 | 390 | 37 | 0 | 6.41% | 18.97 (-0.54) | 2664 (-49.72%) | 2.02% | 11.16% | 37.3% |
| 2023-12-25 | 45.8 (5.9%) | 6254 | -67 | 353 | 5 | 0 | 5.64% | 19.51 (-0.21) | 5299 (282.22%) | 4.01% | 10.73% | 35.64% |
| 2023-12-22 | 43.25 (-1.14%) | 6321 | -187 | 348 | 20 | 0 | 5.51% | 19.72 (-0.58) | 1386 (-24.69%) | 1.05% | 8.57% | 32.59% |
| 2023-12-21 | 43.75 (-2.45%) | 6508 | -249 | 328 | 12 | 0 | 5.04% | 20.3 (-0.78) | 1840 (-48.25%) | 1.39% | 10.15% | 32.49% |
| 2023-12-20 | 44.85 (-0.11%) | 6757 | 214 | 316 | 19 | 0 | 4.68% | 21.08 (0.67) | 3557 (68.85%) | 2.69% | 18.33% | 31.59% |
| 2023-12-19 | 44.9 (0.67%) | 6543 | 173 | 297 | 2 | 1 | 4.54% | 20.41 (0.54) | 2106 (-13.54%) | 1.59% | 16.0% | 29.7% |
| 2023-12-18 | 44.6 (0.22%) | 6370 | 92 | 295 | -11 | 0 | 4.63% | 19.87 (0.29) | 2436 (-29.91%) | 1.84% | 15.16% | 29.44% |
| 2023-12-15 | 44.5 (0.45%) | 6278 | -396 | 306 | -15 | 0 | 4.87% | 19.58 (-1.24) | 3476 (-72.54%) | 2.63% | 13.77% | 31.75% |
| 2023-12-14 | 44.3 (7.65%) | 6674 | 556 | 321 | 94 | 0 | 4.81% | 20.82 (1.74) | 12660 (2591.04%) | 9.58% | 12.01% | 32.44% |
| 2023-12-13 | 41.15 (-0.12%) | 6118 | -34 | 227 | 1 | 0 | 3.71% | 19.08 (-0.11) | 470 (-52.97%) | 0.36% | 3.26% | 24.08% |
| 2023-12-12 | 41.2 (0.98%) | 6152 | 24 | 226 | 5 | 0 | 3.67% | 19.19 (0.08) | 1000 (66.81%) | 0.76% | 4.42% | 24.37% |
| 2023-12-11 | 40.8 (-1.33%) | 6128 | -86 | 221 | -27 | 0 | 3.61% | 19.11 (-0.27) | 599 (-47.39%) | 0.45% | 4.92% | 23.91% |
| 2023-12-08 | 41.35 (-0.6%) | 6214 | 40 | 248 | 16 | 0 | 3.99% | 19.38 (0.12) | 1139 (3.17%) | 0.86% | 5.9% | 24.2% |
| 2023-12-07 | 41.6 (-1.65%) | 6174 | -300 | 232 | 0 | 0 | 3.76% | 19.26 (-0.93) | 1104 (-44.61%) | 0.84% | 5.4% | 25.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 42.3 (-0.24%) | 6474 | -66 | 232 | -3 | 0 | 3.58% | 20.19 (-0.21) | 1994 (19.81%) | 1.51% | 5.72% | 26.18% |
| 2023-12-05 | 42.4 (0.95%) | 6540 | 272 | 235 | 5 | 0 | 3.59% | 20.4 (0.85) | 1664 (-12.36%) | 1.26% | 5.73% | 25.69% |
| 2023-12-04 | 42.0 (2.94%) | 6268 | 75 | 230 | 41 | 2 | 3.67% | 19.55 (0.23) | 1899 (302.27%) | 1.44% | 4.82% | 24.5% |
| 2023-12-01 | 40.8 (-0.37%) | 6193 | -50 | 189 | -10 | 0 | 3.05% | 19.32 (-0.15) | 472 (-69.12%) | 0.36% | 4.35% | 23.28% |
| 2023-11-30 | 40.95 (-0.12%) | 6243 | 17 | 199 | 16 | 0 | 3.19% | 19.47 (0.05) | 1529 (-23.75%) | 1.16% | 4.93% | 23.02% |
| 2023-11-29 | 41.0 (3.14%) | 6226 | 303 | 183 | 5 | 0 | 2.94% | 19.42 (0.94) | 2005 (328.98%) | 1.52% | 4.27% | 21.95% |
| 2023-11-28 | 39.75 (0.89%) | 5923 | -14 | 178 | 2 | 0 | 3.01% | 18.48 (-0.04) | 467 (-63.2%) | 0.35% | 3.55% | 20.53% |
| 2023-11-27 | 39.4 (-0.76%) | 5937 | -45 | 176 | -5 | 0 | 2.96% | 18.52 (-0.14) | 1270 (1.73%) | 0.96% | 4.54% | 20.41% |
| 2023-11-24 | 39.7 (-2.22%) | 5982 | 80 | 181 | -4 | 0 | 3.03% | 18.66 (0.25) | 1248 (90.11%) | 0.94% | 7.72% | 19.57% |
| 2023-11-23 | 40.6 (-1.69%) | 5902 | -28 | 185 | 0 | 0 | 3.13% | 18.41 (-0.09) | 656 (-37.5%) | 0.5% | 10.11% | 19.14% |
| 2023-11-22 | 41.3 (0.0%) | 5930 | -24 | 185 | 0 | 0 | 3.12% | 18.5 (-0.07) | 1051 (-40.53%) | 0.8% | 10.82% | 18.75% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 41.9 (-0.83%) | 0 | -6975 | 0 | -222 | 0 | N/A (0) | 1483 (-63.65%) |
| 2024-11-15 | 42.25 (-4.74%) | 6975 | -860 | 222 | -23 | 3.18% | 21.76 (-2.68) | 4080 (11.09%) |
| 2024-11-08 | 44.35 (-1.22%) | 7835 | -63 | 245 | -17 | 3.13% | 24.44 (-0.2) | 3673 (16.68%) |
| 2024-11-01 | 44.9 (-5.47%) | 7898 | -101 | 262 | -4 | 3.32% | 24.64 (-0.31) | 3147 (-45.03%) |
| 2024-10-25 | 47.5 (4.28%) | 7999 | 37 | 266 | 2 | 3.33% | 24.95 (0.11) | 5726 (21.74%) |
| 2024-10-18 | 45.55 (3.29%) | 7962 | 70 | 264 | -8 | 3.32% | 24.84 (0.22) | 4704 (16.7%) |
| 2024-10-11 | 44.1 (-1.56%) | 7892 | 79 | 272 | -12 | 3.45% | 24.62 (0.25) | 4031 (13.31%) |
| 2024-10-04 | 44.8 (-6.37%) | 7813 | -137 | 284 | 3 | 3.63% | 24.37 (-0.43) | 3557 (-52.17%) |
| 2024-09-27 | 47.85 (-3.92%) | 7950 | -607 | 281 | -89 | 3.53% | 24.8 (-1.89) | 7438 (3.44%) |
| 2024-09-20 | 49.8 (-0.99%) | 8557 | 35 | 370 | -62 | 4.32% | 26.69 (0.11) | 7191 (-52.65%) |
| 2024-09-13 | 50.3 (-2.33%) | 8522 | -909 | 432 | -84 | 5.07% | 26.58 (-2.84) | 15187 (-18.21%) |
| 2024-09-06 | 51.5 (-12.56%) | 9431 | -1241 | 516 | -483 | 5.47% | 29.42 (-3.87) | 18569 (-60.86%) |
| 2024-08-30 | 58.9 (-0.84%) | 10672 | 116 | 999 | -286 | 9.36% | 33.29 (0.36) | 47444 (-34.75%) |
| 2024-08-23 | 59.4 (9.39%) | 10556 | 3629 | 1285 | 572 | 12.17% | 32.93 (11.32) | 72709 (75.28%) |
| 2024-08-16 | 54.3 (24.97%) | 6927 | 1681 | 713 | 577 | 10.29% | 21.61 (5.25) | 41482 (498.18%) |
| 2024-08-09 | 43.45 (0.35%) | 5246 | 494 | 136 | 86 | 2.59% | 16.36 (1.54) | 6934 (0.49%) |
| 2024-08-02 | 43.3 (3.59%) | 4752 | 72 | 50 | 50 | 1.05% | 14.82 (0.22) | 6900 (204.32%) |
| 2024-07-26 | 41.8 (-5.75%) | 4680 | -42 | 0 | 0 | 0.0% | 14.6 (-0.13) | 2267 (-64.02%) |
| 2024-07-19 | 44.35 (-5.03%) | 4722 | 406 | 0 | -2 | 0.0% | 14.73 (1.27) | 6303 (-45.89%) |
| 2024-07-12 | 46.7 (2.3%) | 4316 | -508 | 2 | -2 | 0.05% | 13.46 (-1.59) | 11648 (-1.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.65 (8.69%) | 4824 | -133 | 4 | -10 | 0.08% | 15.05 (-0.41) | 11854 (490.3%) |
| 2024-06-28 | 42.0 (-1.18%) | 4957 | 101 | 14 | -27 | 0.28% | 15.46 (0.31) | 2008 (-14.54%) |
| 2024-06-21 | 42.5 (0.59%) | 4856 | 203 | 41 | -60 | 0.84% | 15.15 (0.64) | 2349 (4.2%) |
| 2024-06-14 | 42.25 (1.81%) | 4653 | -145 | 101 | -5 | 2.17% | 14.51 (-0.46) | 2255 (-23.86%) |
| 2024-06-07 | 41.5 (-1.89%) | 4798 | 162 | 106 | 104 | 2.21% | 14.97 (0.51) | 2962 (13.42%) |
| 2024-05-31 | 42.3 (0.95%) | 4636 | -254 | 2 | -5 | 0.04% | 14.46 (-0.79) | 2611 (-22.25%) |
| 2024-05-24 | 41.9 (0.12%) | 4890 | -409 | 7 | 5 | 0.14% | 15.25 (-1.28) | 3359 (-3.92%) |
| 2024-05-17 | 41.85 (-3.24%) | 5299 | -225 | 2 | 0 | 0.04% | 16.53 (-0.7) | 3496 (-13.47%) |
| 2024-05-10 | 43.25 (-2.26%) | 5524 | 99 | 2 | -3 | 0.04% | 17.23 (0.31) | 4040 (-20.72%) |
| 2024-05-03 | 44.25 (2.19%) | 5425 | 139 | 5 | 1 | 0.09% | 16.92 (0.43) | 5096 (-27.58%) |
| 2024-04-26 | 43.3 (-5.87%) | 5286 | -219 | 4 | 2 | 0.08% | 16.49 (-0.68) | 7037 (-54.67%) |
| 2024-04-19 | 46.0 (2.0%) | 5505 | 146 | 2 | -57 | 0.04% | 17.17 (0.45) | 15524 (-35.04%) |
| 2024-04-12 | 45.1 (12.33%) | 5359 | 424 | 59 | 21 | 1.1% | 16.72 (1.33) | 23898 (1800.31%) |
| 2024-04-03 | 40.15 (-0.12%) | 4935 | -20 | 38 | -1 | 0.77% | 15.39 (-0.07) | 1257 (-59.92%) |
| 2024-03-29 | 40.2 (0.12%) | 4955 | -269 | 39 | 0 | 0.79% | 15.46 (-0.83) | 3137 (-27.99%) |
| 2024-03-22 | 40.15 (-0.5%) | 5224 | -220 | 39 | 9 | 0.75% | 16.29 (-0.69) | 4356 (-61.29%) |
| 2024-03-15 | 40.35 (-6.27%) | 5444 | -1143 | 30 | -65 | 0.55% | 16.98 (-3.57) | 11254 (-72.61%) |
| 2024-03-08 | 43.05 (0.82%) | 6587 | 1343 | 95 | 26 | 1.44% | 20.55 (4.19) | 41087 (575.06%) |
| 2024-03-01 | 42.7 (-0.35%) | 5244 | -163 | 69 | -5 | 1.32% | 16.36 (-0.51) | 6086 (-43.65%) |
| 2024-02-23 | 42.85 (-1.38%) | 5407 | 97 | 74 | -1 | 1.37% | 16.87 (0.31) | 10801 (361.01%) |
| 2024-02-16 | 43.45 (2.36%) | 5310 | -264 | 75 | 3 | 1.41% | 16.56 (-0.83) | 2342 (64.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.45 (1.19%) | 5574 | 8 | 72 | 0 | 1.29% | 17.39 (0.03) | 1420 (-64.29%) |
| 2024-02-02 | 41.95 (-0.12%) | 5566 | -130 | 72 | -65 | 1.29% | 17.36 (-0.41) | 3978 (-41.64%) |
| 2024-01-26 | 42.0 (-2.67%) | 5696 | 64 | 137 | -94 | 2.41% | 17.77 (0.2) | 6817 (35.51%) |
| 2024-01-19 | 43.15 (2.37%) | 5632 | -464 | 231 | -9 | 4.1% | 17.57 (-1.44) | 5031 (-35.17%) |
| 2024-01-12 | 42.15 (3.44%) | 6096 | 91 | 240 | -2 | 3.94% | 19.01 (0.28) | 7760 (106.62%) |
| 2024-01-05 | 40.75 (-7.6%) | 6005 | 162 | 242 | -57 | 4.03% | 18.73 (0.5) | 3756 (-70.68%) |
| 2023-12-29 | 44.1 (1.97%) | 5843 | -478 | 299 | -49 | 5.12% | 18.23 (-1.49) | 12812 (13.1%) |
| 2023-12-22 | 43.25 (-2.81%) | 6321 | 43 | 348 | 42 | 5.51% | 19.72 (0.14) | 11328 (-37.78%) |
| 2023-12-15 | 44.5 (7.62%) | 6278 | 64 | 306 | 58 | 4.87% | 19.58 (0.2) | 18207 (133.31%) |
| 2023-12-08 | 41.35 (1.35%) | 6214 | 21 | 248 | 59 | 3.99% | 19.38 (0.06) | 7804 (35.83%) |
| 2023-12-01 | 40.8 (2.77%) | 6193 | 211 | 189 | 8 | 3.05% | 19.32 (0.66) | 5745 (-43.73%) |
| 2023-11-24 | 39.7 (-7.03%) | 5982 | 109 | 181 | 5 | 3.03% | 18.66 (0.34) | 10211 (24.08%) |
| 2023-11-17 | 42.7 (10.91%) | 5873 | 387 | 176 | -82 | 3.0% | 18.32 (1.21) | 8229 (24.79%) |
| 2023-11-10 | 38.5 (-2.53%) | 5486 | 311 | 258 | 155 | 4.7% | 17.11 (0.97) | 6594 (774.44%) |
| 2023-11-03 | 39.5 (-1.13%) | 5175 | 23 | 103 | 22 | 1.99% | 16.14 (0.07) | 754 (-47.99%) |
| 2023-10-27 | 39.95 (4.04%) | 5152 | -100 | 81 | 12 | 1.57% | 16.07 (-0.31) | 1449 (13.44%) |
| 2023-10-20 | 38.4 (-3.76%) | 5252 | -175 | 69 | -11 | 1.31% | 16.38 (-0.55) | 1278 (7.99%) |
| 2023-10-13 | 39.9 (-2.92%) | 5427 | -1505 | 80 | -3 | 1.47% | 16.93 (-4.69) | 1183 (-16.03%) |
| 2023-10-06 | 41.1 (0.49%) | 6932 | -90 | 83 | 14 | 1.2% | 21.62 (-0.28) | 1409 (18.37%) |
| 2023-09-28 | 40.9 (-2.39%) | 7022 | -10 | 69 | 10 | 0.98% | 21.9 (-0.03) | 1190 (-25.51%) |
| 2023-09-22 | 41.9 (-4.45%) | 7032 | -46 | 59 | -5 | 0.84% | 21.93 (-0.15) | 1598 (-79.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.85 (5.16%) | 7078 | 1111 | 64 | 10 | 0.9% | 22.08 (3.41) | 7736 (62.37%) |
| 2023-09-08 | 41.7 (1.46%) | 5967 | 382 | 54 | -14 | 0.9% | 18.67 (1.2) | 4764 (163.97%) |
| 2023-09-01 | 41.1 (1.11%) | 5585 | -293 | 68 | 38 | 1.22% | 17.47 (-0.92) | 1804 (22.97%) |
| 2023-08-25 | 40.65 (-4.8%) | 5878 | 77 | 30 | -24 | 0.51% | 18.39 (0.24) | 1467 (-59.28%) |
| 2023-08-18 | 42.7 (-9.05%) | 5801 | -254 | 54 | 15 | 0.93% | 18.15 (-0.8) | 3604 (17.89%) |
| 2023-08-11 | 46.95 (-3.4%) | 6055 | -59 | 39 | 4 | 0.64% | 18.95 (-0.18) | 3057 (-15.09%) |
| 2023-08-04 | 48.6 (-1.92%) | 6114 | 381 | 35 | 35 | 0.57% | 19.13 (1.19) | 3600 (-56.71%) |
| 2023-07-28 | 49.55 (-2.46%) | 5733 | 442 | 0 | -36 | 0.0% | 17.94 (1.38) | 8317 (-33.5%) |
| 2023-07-21 | 50.8 (7.63%) | 5291 | 420 | 36 | -12 | 0.68% | 16.56 (1.32) | 12507 (-36.82%) |
| 2023-07-14 | 47.2 (12.65%) | 4871 | 112 | 48 | -51 | 0.99% | 15.24 (0.35) | 19796 (293.34%) |
| 2023-07-07 | 41.9 (11.14%) | 4759 | 859 | 99 | 0 | 2.08% | 14.89 (2.69) | 5032 (348.35%) |
| 2023-06-30 | 37.7 (-2.33%) | 3900 | -785 | 99 | -1 | 2.54% | 12.2 (-2.46) | 1122 (-35.05%) |
| 2023-06-21 | 38.6 (-1.91%) | 4685 | 144 | 100 | 3 | 2.13% | 14.66 (0.45) | 1728 (-51.31%) |
| 2023-06-16 | 39.35 (2.74%) | 4541 | 233 | 97 | -50 | 2.14% | 14.21 (0.73) | 3549 (22.6%) |
| 2023-06-09 | 38.3 (3.65%) | 4308 | 218 | 147 | 3 | 3.41% | 13.48 (0.68) | 2895 (-50.75%) |
| 2023-06-02 | 36.95 (5.27%) | 4090 | 53 | 144 | 8 | 3.52% | 12.8 (0.17) | 5878 (189.56%) |
| 2023-05-26 | 35.1 (2.93%) | 4037 | 80 | 136 | 51 | 3.37% | 12.63 (0.25) | 2030 (185.09%) |
| 2023-05-19 | 34.1 (3.96%) | 3957 | 3 | 85 | 83 | 2.15% | 12.38 (0.01) | 712 (-7.06%) |
| 2023-05-12 | 32.8 (-3.53%) | 3954 | 95 | 2 | 0 | 0.05% | 12.37 (0.29) | 766 (57.92%) |
| 2023-05-05 | 34.0 (1.49%) | 3859 | 14 | 2 | 0 | 0.05% | 12.08 (0.05) | 485 (-63.31%) |
| 2023-04-28 | 33.5 (-2.05%) | 3845 | 87 | 2 | 1 | 0.05% | 12.03 (0.27) | 1322 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.2 (-2.56%) | 3758 | -422 | 1 | 1 | 0.03% | 11.76 (-1.32) | 1903 (31.8%) |
| 2023-04-14 | 35.1 (3.08%) | 4180 | -100 | 0 | -151 | 0.0% | 13.08 (-0.31) | 1444 (388.38%) |
| 2023-04-07 | 34.05 (-0.15%) | 4280 | 7 | 151 | -48 | 3.53% | 13.39 (0.02) | 295 (-73.61%) |
| 2023-03-31 | 34.1 (-2.01%) | 4273 | 41 | 199 | -13 | 4.66% | 13.37 (0.13) | 1120 (3.52%) |
| 2023-03-24 | 34.8 (4.19%) | 4232 | 16 | 212 | -93 | 5.01% | 13.24 (0.05) | 1082 (-22.07%) |
| 2023-03-17 | 33.4 (-2.77%) | 4216 | 122 | 305 | 41 | 7.23% | 13.19 (0.38) | 1388 (-47.03%) |
| 2023-03-10 | 34.35 (0.15%) | 4094 | -46 | 264 | -33 | 6.45% | 12.81 (-0.14) | 2621 (359.34%) |
| 2023-03-03 | 34.3 (0.59%) | 4140 | -61 | 297 | -1 | 7.17% | 12.95 (-0.2) | 570 (-38.16%) |
| 2023-02-24 | 34.1 (1.04%) | 4201 | -5 | 298 | -7 | 7.09% | 13.15 (-0.01) | 922 (-38.25%) |
| 2023-02-17 | 33.75 (0.6%) | 4206 | 54 | 305 | 72 | 7.25% | 13.16 (0.17) | 1494 (48.04%) |
| 2023-02-10 | 33.55 (0.0%) | 4152 | -3 | 233 | -3 | 5.61% | 12.99 (-0.01) | 1009 (-10.33%) |
| 2023-02-03 | 33.55 (5.84%) | 4155 | -21 | 236 | -8 | 5.68% | 13.0 (-0.07) | 1126 (431.58%) |
| 2023-01-17 | 31.7 (0.96%) | 4176 | -42 | 244 | 0 | 5.84% | 13.07 (-0.13) | 211 (-74.47%) |
| 2023-01-13 | 31.4 (-2.03%) | 4218 | -65 | 244 | -25 | 5.78% | 13.2 (-0.2) | 829 (41.55%) |
| 2023-01-06 | 32.05 (0.16%) | 4283 | -64 | 269 | 5 | 6.28% | 13.4 (-0.2) | 586 (-25.0%) |
| 2022-12-30 | 32.0 (-1.69%) | 4347 | 24 | 264 | 41 | 6.07% | 13.6 (0.07) | 781 (-16.79%) |
| 2022-12-23 | 32.55 (-4.26%) | 4323 | 5 | 223 | -23 | 5.16% | 13.53 (0.02) | 939 (-45.96%) |
| 2022-12-16 | 34.0 (1.49%) | 4318 | -42 | 246 | 13 | 5.7% | 13.51 (-0.13) | 1737 (-36.58%) |
| 2022-12-09 | 33.5 (-1.47%) | 4360 | -334 | 233 | 45 | 5.34% | 13.64 (-1.05) | 2740 (-0.4%) |
| 2022-12-02 | 34.0 (8.11%) | 4694 | 151 | 188 | 66 | 4.01% | 14.69 (0.47) | 2751 (26.66%) |
| 2022-11-25 | 31.45 (1.13%) | 4543 | 168 | 122 | 3 | 2.69% | 14.22 (0.53) | 2171 (-15.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.1 (0.32%) | 4375 | 1 | 119 | 14 | 2.72% | 13.69 (0.0) | 2570 (24.68%) |
| 2022-11-11 | 31.0 (-0.96%) | 4374 | 4 | 105 | -9 | 2.4% | 13.69 (0.02) | 2061 (20.2%) |
| 2022-11-04 | 31.3 (6.1%) | 4370 | -15 | 114 | -2 | 2.61% | 13.67 (-0.05) | 1714 (-17.45%) |
| 2022-10-28 | 29.5 (-1.01%) | 4385 | -112 | 116 | -17 | 2.65% | 13.72 (-0.35) | 2077 (15.62%) |
| 2022-10-21 | 29.8 (-3.25%) | 4497 | -40 | 133 | 12 | 2.96% | 14.07 (-0.13) | 1796 (-43.99%) |
| 2022-10-14 | 30.8 (-6.38%) | 4537 | -488 | 121 | -50 | 2.67% | 14.2 (-1.52) | 3208 (41.23%) |
| 2022-10-07 | 32.9 (-1.05%) | 5025 | -43 | 171 | 46 | 3.4% | 15.72 (-0.14) | 2271 (-69.03%) |
| 2022-09-30 | 33.25 (-8.9%) | 5068 | -330 | 125 | -41 | 2.47% | 15.86 (-1.03) | 7335 (208.18%) |
| 2022-09-23 | 36.5 (-4.2%) | 5398 | 41 | 166 | -49 | 3.08% | 16.89 (0.13) | 2380 (-7.45%) |
| 2022-09-16 | 38.1 (1.2%) | 5357 | 38 | 215 | -73 | 4.01% | 16.76 (0.12) | 2571 (2.71%) |
| 2022-09-08 | 37.65 (-1.31%) | 5319 | -10 | 288 | -7 | 5.41% | 16.64 (-0.04) | 2503 (-44.51%) |
| 2022-09-02 | 38.15 (-3.9%) | 5329 | 39 | 295 | 0 | 5.54% | 16.68 (0.13) | 4512 (-34.24%) |
| 2022-08-26 | 39.7 (-0.87%) | 5290 | -74 | 295 | -48 | 5.58% | 16.55 (-0.24) | 6861 (-17.18%) |
| 2022-08-19 | 40.05 (3.09%) | 5364 | -328 | 343 | -11 | 6.39% | 16.79 (-1.02) | 8285 (-47.52%) |
| 2022-08-12 | 38.85 (0.52%) | 5692 | -179 | 354 | -219 | 6.22% | 17.81 (-0.56) | 15787 (42.22%) |
| 2022-08-05 | 38.65 (-3.38%) | 5871 | 78 | 573 | 384 | 9.76% | 18.37 (0.24) | 11101 (-18.37%) |
| 2022-07-29 | 40.0 (1.91%) | 5793 | 898 | 189 | 150 | 3.26% | 18.13 (2.81) | 13599 (65.01%) |
| 2022-07-22 | 39.25 (-1.01%) | 4895 | 337 | 39 | -1 | 0.8% | 15.32 (1.06) | 8241 (-7.06%) |
| 2022-07-15 | 39.65 (-2.1%) | 4558 | 46 | 40 | -97 | 0.88% | 14.26 (0.14) | 8867 (-40.37%) |
| 2022-07-08 | 40.5 (-4.59%) | 4512 | -664 | 137 | -103 | 3.04% | 14.12 (-2.08) | 14870 (-63.26%) |
| 2022-07-01 | 42.45 (-26.81%) | 5176 | -76 | 240 | -1077 | 4.64% | 16.2 (-0.23) | 40479 (29.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 58.0 (-0.68%) | 5252 | -235 | 1317 | 85 | 25.08% | 16.43 (-0.74) | 31222 (60.45%) |
| 2022-06-17 | 58.4 (-1.52%) | 5487 | -1106 | 1232 | 9 | 22.45% | 17.17 (-3.46) | 19460 (-64.49%) |
| 2022-06-10 | 59.3 (0.51%) | 6593 | -136 | 1223 | 910 | 18.55% | 20.63 (-0.43) | 54802 (80.46%) |
| 2022-06-02 | 59.0 (13.03%) | 6729 | 321 | 313 | 228 | 4.65% | 21.06 (1.01) | 30367 (74.91%) |
| 2022-05-27 | 52.2 (4.5%) | 6408 | 555 | 85 | -106 | 1.33% | 20.05 (1.73) | 17362 (32.02%) |
| 2022-05-20 | 49.95 (7.42%) | 5853 | 758 | 191 | -45 | 3.26% | 18.32 (2.38) | 13151 (-37.23%) |
| 2022-05-13 | 46.5 (-20.65%) | 5095 | -967 | 236 | -24 | 4.63% | 15.94 (-3.11) | 20953 (36.43%) |
| 2022-05-06 | 58.6 (5.59%) | 6062 | -378 | 260 | 48 | 4.29% | 19.05 (-1.19) | 15358 (-30.5%) |
| 2022-04-29 | 55.5 (-9.17%) | 6440 | -1013 | 212 | 155 | 3.29% | 20.24 (-3.18) | 22097 (-32.32%) |
| 2022-04-22 | 61.1 (6.08%) | 7453 | 613 | 57 | 29 | 0.76% | 23.42 (1.93) | 32647 (9.95%) |
| 2022-04-15 | 57.6 (2.67%) | 6840 | 1452 | 28 | -116 | 0.41% | 21.49 (4.53) | 29694 (92.1%) |
| 2022-04-08 | 56.1 (-6.97%) | 5388 | 407 | 144 | -161 | 2.67% | 16.96 (1.28) | 15457 (-63.13%) |
| 2022-04-01 | 60.3 (7.1%) | 4981 | -548 | 305 | 77 | 6.12% | 15.68 (-1.72) | 41922 (6.75%) |
| 2022-03-25 | 56.3 (22.79%) | 5529 | 2037 | 228 | 217 | 4.12% | 17.4 (6.41) | 39272 (1073.05%) |
| 2022-03-18 | 45.85 (-2.03%) | 3492 | -232 | 11 | -9 | 0.32% | 10.99 (-0.73) | 3347 (-51.95%) |
| 2022-03-11 | 46.8 (-4.49%) | 3724 | -76 | 20 | -16 | 0.54% | 11.72 (-0.24) | 6968 (-43.29%) |
| 2022-03-04 | 49.0 (6.41%) | 3800 | 98 | 36 | 2 | 0.95% | 11.96 (0.31) | 12286 (92.47%) |
| 2022-02-25 | 46.05 (0.55%) | 3702 | -47 | 34 | -12 | 0.92% | 11.65 (-0.15) | 6383 (-19.34%) |
| 2022-02-18 | 45.8 (0.99%) | 3749 | -64 | 46 | 16 | 1.23% | 11.8 (-0.2) | 7913 (60.76%) |
| 2022-02-11 | 45.35 (11.29%) | 3813 | 26 | 30 | 18 | 0.79% | 12.0 (0.08) | 4922 (202.94%) |
| 2022-01-26 | 40.75 (-3.32%) | 3787 | -194 | 12 | -4 | 0.32% | 11.92 (-0.61) | 1625 (-62.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 42.15 (0.24%) | 3981 | 2 | 16 | 2 | 0.4% | 12.53 (0.0) | 4295 (170.7%) |
| 2022-01-14 | 42.05 (-2.44%) | 3979 | -64 | 14 | 0 | 0.35% | 12.53 (-0.2) | 1586 (-39.74%) |
| 2022-01-07 | 43.1 (-0.35%) | 4043 | 34 | 14 | -1 | 0.35% | 12.73 (0.1) | 2633 (73.17%) |
| 2021-12-30 | 43.25 (1.76%) | 4009 | 2 | 15 | 0 | 0.37% | 12.63 (0.01) | 1520 (-37.29%) |
| 2021-12-24 | 42.5 (2.66%) | 4007 | -111 | 15 | -3 | 0.37% | 12.62 (-0.35) | 2425 (80.64%) |
| 2021-12-17 | 41.4 (-1.43%) | 4118 | -7 | 18 | 3 | 0.44% | 12.97 (-0.03) | 1342 (-37.83%) |
| 2021-12-10 | 42.0 (-1.52%) | 4125 | -146 | 15 | 3 | 0.36% | 13.0 (-0.46) | 2159 (-51.37%) |
| 2021-12-03 | 42.65 (0.24%) | 4271 | 259 | 12 | -1 | 0.28% | 13.46 (0.82) | 4441 (2.35%) |
| 2021-11-26 | 42.55 (-0.47%) | 4012 | 255 | 13 | -3 | 0.32% | 12.64 (0.8) | 4339 (-43.12%) |
| 2021-11-19 | 42.75 (-2.62%) | 3757 | 3757 | 16 | 16 | 0.43% | 11.84 (0) | 7629 (493.19%) |
| 2021-11-13 | 43.9 (-13.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1286 (-36.16%) |
| 2021-11-06 | 50.6 (25.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2014 (135.07%) |
| 2021-10-30 | 40.3 (0.0%) | 0 | -3172 | 0 | -6 | 0 | N/A (0) | 857 (5.24%) |
| 2021-10-22 | 40.3 (1.38%) | 3172 | 88 | 6 | -2 | 0.19% | 10.0 (0.28) | 814 (7.09%) |
| 2021-10-15 | 39.75 (-3.17%) | 3084 | 82 | 8 | -10 | 0.26% | 9.72 (0.25) | 760 (-55.01%) |
| 2021-10-08 | 41.05 (3.53%) | 3002 | -172 | 18 | 4 | 0.6% | 9.47 (-0.54) | 1690 (19.64%) |
| 2021-10-01 | 39.65 (-4.46%) | 3174 | 23 | 14 | 0 | 0.44% | 10.01 (0.07) | 1412 (27.91%) |
| 2021-09-24 | 41.5 (-2.35%) | 3151 | 91 | 14 | 4 | 0.44% | 9.94 (0.29) | 1104 (1.63%) |
| 2021-09-17 | 42.5 (-1.16%) | 3060 | 36 | 10 | 0 | 0.33% | 9.65 (0.11) | 1086 (0.59%) |
| 2021-09-10 | 43.0 (-2.71%) | 3024 | -5 | 10 | -15 | 0.33% | 9.54 (-0.02) | 1080 (-4.11%) |
| 2021-09-03 | 44.2 (1.14%) | 3029 | 70 | 25 | 8 | 0.83% | 9.56 (0.22) | 1126 (-50.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 43.7 (10.49%) | 2959 | 66 | 17 | 0 | 0.57% | 9.34 (0.21) | 2281 (-47.13%) |
| 2021-08-20 | 39.55 (-7.27%) | 2893 | -254 | 17 | 17 | 0.59% | 9.13 (-0.8) | 4315 (-15.42%) |
| 2021-08-13 | 42.65 (-15.71%) | 3147 | -267 | 0 | -8 | 0.0% | 9.93 (-0.84) | 5101 (175.07%) |
| 2021-08-06 | 50.6 (-1.56%) | 3414 | -562 | 8 | 1 | 0.23% | 10.77 (-1.77) | 1854 (-48.43%) |
| 2021-07-30 | 51.4 (-2.65%) | 3976 | -166 | 7 | -2 | 0.18% | 12.54 (-0.53) | 3596 (-17.8%) |
| 2021-07-23 | 52.8 (-1.86%) | 4142 | 383 | 9 | -1 | 0.22% | 13.07 (1.21) | 4375 (-15.19%) |
| 2021-07-16 | 53.8 (5.49%) | 3759 | 46 | 10 | 3 | 0.27% | 11.86 (0.15) | 5158 (98.13%) |
| 2021-07-09 | 51.0 (0.79%) | 3713 | -75 | 7 | -3 | 0.19% | 11.71 (-0.24) | 2603 (6.38%) |
| 2021-07-02 | 50.6 (1.0%) | 3788 | -242 | 10 | -17 | 0.26% | 11.95 (-0.76) | 2447 (17.18%) |
| 2021-06-25 | 50.1 (0.0%) | 4030 | -178 | 27 | 2 | 0.67% | 12.71 (-0.57) | 2088 (-15.83%) |
| 2021-06-18 | 50.1 (6.03%) | 4208 | 429 | 25 | -1 | 0.59% | 13.28 (1.36) | 2481 (34.03%) |
| 2021-06-11 | 47.25 (2.05%) | 3779 | 134 | 26 | -8 | 0.69% | 11.92 (0.42) | 1851 (-7.51%) |
| 2021-06-04 | 46.3 (1.98%) | 3645 | -30 | 34 | 4 | 0.93% | 11.5 (-0.09) | 2001 (11.67%) |
| 2021-05-28 | 45.4 (4.85%) | 3675 | -108 | 30 | -3 | 0.82% | 11.59 (-0.34) | 1792 (-46.77%) |
