股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-148.87 (0.0)0.0 (0.0)0.42 (0.0)0000000
2023-12-138.87 (0.0)0.0 (0.0)0.42 (0.0)0000000
2023-12-128.87 (0.0)0.0 (0.0)0.42 (0.0)0000000
2023-12-118.87 (0.0)0.0 (0.0)0.42 (0.0)0000000
2023-12-088.87 (0.0)0.0 (0.0)0.42 (0.0)0000000
2023-12-078.87 (0.0)0.0 (0.0)0.42 (0.0)0000000
2023-12-068.87 (0.0)0.0 (0.0)0.42 (0.0)0000000
2023-12-058.87 (0.0)0.0 (0.0)0.42 (0.0)0000000
2023-12-048.87 (+0.06)0.0 (0.0)0.42 (+0.01)259913.5400.04282.23191937.477.517.587.47
2023-12-018.81 (+0.13)0.0 (0.0)0.41 (0.0)549950.7900.01121.03108277.517.557.627.45
2023-11-308.68 (+0.08)0.0 (0.0)0.41 (+0.04)375121.5600.016809.65174017.557.447.587.43
2023-11-298.6 (+0.12)0.0 (0.0)0.37 (+0.01)512154.8700.02292.4593337.437.477.497.42
2023-11-288.48 (+0.01)0.0 (0.0)0.36 (+0.07)3115.4900.0312855.2356647.477.437.57.39
2023-11-278.47 (+0.02)0.0 (0.0)0.29 (+0.07)72710.9200.0290343.666587.47.27.517.2
2023-11-248.45 (-0.01)0.0 (0.0)0.22 (+0.05)-1832.7200.0215732.0967217.397.357.427.3
2023-11-238.46 (-0.02)0.0 (0.0)0.17 (+0.06)-104317.4500.0284247.5659767.347.257.357.25
2023-11-228.48 (+0.06)0.0 (0.0)0.11 (+0.05)265039.2300.0189628.0767557.267.187.287.17
2023-11-218.42 (+0.05)0.0 (0.0)0.06 (0.0)240033.7800.03214.5271057.217.127.247.12
2023-11-208.37 (+0.05)0.0 (0.0)0.06 (0.0)207335.7300.000.058027.157.167.267.06
2023-11-178.32 (+0.03)0.0 (0.0)0.06 (0.0)109955.7600.000.019717.177.177.236.94
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-168.29 (+0.02)0.0 (0.0)0.06 (0.0)117241.2100.000.028447.177.167.27.13
2023-11-158.27 (+0.01)0.0 (0.0)0.06 (0.0)23316.6400.000.014007.157.197.27.14
2023-11-148.26 (+0.04)0.0 (0.0)0.06 (0.0)159958.2700.000.027447.187.147.187.11
2023-11-138.22 (0.0)0.0 (0.0)0.06 (0.0)29425.6100.000.011487.167.187.187.13
2023-11-108.22 (+0.06)0.0 (0.0)0.06 (0.0)220463.4200.000.034757.187.147.187.13
2023-11-098.16 (+0.02)0.0 (0.0)0.06 (0.0)121742.6700.000.028527.157.127.157.08
2023-11-088.14 (+0.02)0.0 (0.0)0.06 (0.0)81333.400.000.024347.117.077.127.05
2023-11-078.12 (+0.03)0.0 (0.0)0.06 (0.0)133718.100.000.073867.087.067.17.02
2023-11-068.09 (+0.09)0.0 (0.0)0.06 (0.0)385073.6700.000.052267.046.937.076.93
2023-11-038.0 (+0.01)0.0 (0.0)0.06 (0.0)31017.100.000.018136.936.876.956.87
2023-11-027.99 (0.0)0.0 (0.0)0.06 (0.0)-1317.1400.000.018346.896.936.966.87
2023-11-017.99 (+0.03)0.0 (0.0)0.06 (0.0)160745.6700.000.035196.96.786.96.78
2023-10-317.96 (+0.04)0.0 (0.0)0.06 (0.0)142228.12-10.0200.050576.796.686.846.68
2023-10-307.92 (+0.01)0.0 (0.0)0.06 (0.0)50529.6700.000.017026.666.666.686.62
2023-10-277.91 (+0.01)0.0 (0.0)0.06 (0.0)3538.900.000.039656.696.646.716.62
2023-10-267.9 (0.0)0.0 (0.0)0.06 (0.0)32323.2500.000.013896.636.646.646.58
2023-10-257.9 (+0.01)0.0 (0.0)0.06 (0.0)20418.0500.000.011306.626.616.656.59
2023-10-247.89 (+0.03)0.0 (0.0)0.06 (0.0)117341.5100.000.028266.66.566.656.56
2023-10-237.86 (0.0)0.0 (0.0)0.06 (0.0)31219.5500.000.015966.596.526.66.52
2023-10-207.86 (+0.01)0.0 (0.0)0.06 (0.0)13512.5500.000.010766.576.66.66.51
2023-10-197.85 (+0.01)0.0 (0.0)0.06 (0.0)59941.3700.000.014486.626.576.626.56
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-187.84 (+0.01)0.0 (0.0)0.06 (0.0)62034.7900.000.017826.616.586.646.58
2023-10-177.83 (+0.01)0.0 (0.0)0.06 (0.0)41237.1800.000.011086.66.66.646.6
2023-10-167.82 (+0.01)0.0 (0.0)0.06 (0.0)39935.6200.000.011206.626.546.636.53
2023-10-137.81 (+0.01)0.0 (0.0)0.06 (0.0)23120.1900.000.011446.586.546.66.53
2023-10-127.8 (+0.01)0.0 (0.0)0.06 (0.0)43134.700.000.012426.586.516.596.51
2023-10-117.79 (+0.04)0.0 (0.0)0.06 (0.0)193867.4800.000.028726.56.416.556.41
2023-10-067.75 (+0.01)0.0 (0.0)0.06 (0.0)25635.3600.000.07246.46.376.446.37
2023-10-057.74 (0.0)0.0 (0.0)0.06 (0.0)-497.4100.000.06616.376.356.396.35
2023-10-047.74 (0.0)0.0 (0.0)0.06 (0.0)518.4700.000.06026.376.386.396.35
2023-10-037.74 (+0.01)0.0 (0.0)0.06 (0.0)28346.700.000.06066.386.366.426.36
2023-10-027.73 (-0.01)0.0 (0.0)0.06 (0.0)-27427.700.000.09896.366.396.426.36
2023-09-287.74 (+0.01)0.0 (0.0)0.06 (0.0)29127.0400.000.010766.46.366.436.36
2023-09-277.73 (0.0)0.0 (0.0)0.06 (0.0)30434.5100.000.08816.396.396.46.37
2023-09-267.73 (0.0)0.0 (0.0)0.06 (0.0)5415.3800.000.03516.46.466.466.35
2023-09-257.73 (+0.01)0.0 (0.0)0.06 (0.0)545.7100.000.09466.456.376.456.37
2023-09-227.72 (+0.01)0.0 (0.0)0.06 (0.0)51734.2400.000.015106.376.336.46.26
2023-09-217.71 (0.0)0.0 (0.0)0.06 (0.0)18525.4500.000.07276.366.456.486.35
2023-09-207.71 (+0.02)0.0 (0.0)0.06 (0.0)95151.4100.000.018506.486.456.526.45
2023-09-197.69 (0.0)0.0 (0.0)0.06 (0.0)362.4900.000.014476.456.56.56.42
2023-09-187.69 (+0.05)0.0 (0.0)0.06 (0.0)179838.1700.000.047116.446.36.456.23
2023-09-157.64 (-0.01)0.0 (0.0)0.06 (0.0)-4006.1700.000.064806.296.186.296.06
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-147.65 (-0.29)0.0 (0.0)0.06 (0.0)-1229745.9100.000.0267836.186.06.245.99
2023-09-137.94 (-0.38)0.0 (0.0)0.06 (0.0)-1661294.2700.000.0176226.06.06.015.99
2023-09-128.32 (-0.06)0.0 (0.0)0.06 (0.0)-246144.4100.000.055426.06.06.015.98
2023-09-118.38 (-0.02)0.0 (0.0)0.06 (0.0)-79427.1500.000.029255.996.06.025.98
2023-09-088.4 (-0.01)0.0 (0.0)0.06 (0.0)-4446.9600.000.063786.06.06.05.95
2023-09-078.41 (-0.01)0.0 (0.0)0.06 (0.0)-49237.0500.000.013286.05.996.05.97
2023-09-068.42 (-0.01)0.0 (0.0)0.06 (0.0)-51743.5600.000.011875.995.956.05.95
2023-09-058.43 (-0.02)0.0 (0.0)0.06 (0.0)-85747.3200.000.018116.06.056.055.99
2023-09-048.45 (-0.01)0.0 (0.0)0.06 (0.0)-32128.61-343.03-11910.6111225.996.026.025.98
2023-09-018.46 (0.0)0.0 (0.0)0.06 (0.0)-19922.5100.000.08846.056.056.095.98
2023-08-318.46 (-0.04)0.0 (0.0)0.06 (0.0)-170632.6600.000.052236.236.036.235.86
2023-08-308.5 (-0.01)0.0 (0.0)0.06 (0.0)-19230.000.000.06406.056.076.076.03
2023-08-298.51 (0.0)0.0 (0.0)0.06 (0.0)-414.9700.000.08256.076.026.076.0
2023-08-288.51 (0.0)0.0 (0.0)0.06 (0.0)-346.4600.000.05266.05.946.015.93
2023-08-258.51 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.016515.956.06.05.93
2023-08-248.51 (-0.01)0.0 (0.0)0.06 (0.0)-55919.9800.000.027986.046.06.135.95
2023-08-238.52 (0.0)0.0 (0.0)0.06 (0.0)-262.6400.000.09836.176.156.226.14
2023-08-228.52 (+0.01)0.0 (0.0)0.06 (0.0)47240.2700.000.011726.286.296.326.22
2023-08-218.51 (0.0)0.0 (0.0)0.06 (0.0)20812.9800.000.016036.326.386.46.3
2023-08-188.51 (0.0)0.0 (0.0)0.06 (0.0)-281.5200.000.018426.416.356.436.35
2023-08-178.51 (+0.03)0.0 (0.0)0.06 (0.0)110442.3200.0-1716.5526096.316.216.396.21
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-168.48 (+0.2)0.0 (0.0)0.06 (+0.01)866538.5900.05942.65224536.245.786.265.78
2023-08-158.28 (0.0)0.0 (0.0)0.05 (0.0)11412.7500.000.08946.426.456.56.41
2023-08-148.28 (+0.01)0.0 (0.0)0.05 (0.0)18011.2400.000.016016.456.516.516.41
2023-08-118.27 (+0.01)0.0 (0.0)0.05 (0.0)57728.8900.0-70.3519976.516.486.536.47
2023-08-108.26 (+0.02)0.0 (0.0)0.05 (0.0)78442.0800.0-351.8818636.486.56.536.44
2023-08-098.24 (+0.01)0.0 (0.0)0.05 (0.0)48547.000.0201.9410326.496.476.56.45
2023-08-088.23 (+0.01)0.0 (0.0)0.05 (0.0)51432.3100.0-1076.7315916.456.46.466.36
2023-08-078.22 (0.0)0.0 (0.0)0.05 (0.0)10312.3400.0-293.478356.46.46.46.35
2023-08-048.22 (0.0)0.0 (0.0)0.05 (0.0)-16216.700.0525.369706.46.376.436.36
2023-08-028.22 (0.0)0.0 (0.0)0.05 (0.0)502.6200.030.1619106.356.396.436.35
2023-08-018.22 (-0.01)0.0 (0.0)0.05 (0.0)-1189.9100.000.011916.426.456.466.4
2023-07-318.23 (0.0)0.0 (0.0)0.05 (0.0)50.3700.000.013346.456.56.56.45
2023-07-288.23 (+0.01)0.0 (0.0)0.05 (0.0)28335.4200.000.07996.516.486.536.48
2023-07-278.22 (+0.03)0.0 (0.0)0.05 (0.0)130157.5700.0-20.0922606.516.456.536.45
2023-07-268.19 (-0.02)0.0 (0.0)0.05 (0.0)-72436.700.000.019736.46.616.616.4
2023-07-258.21 (+0.02)0.0 (0.0)0.05 (0.0)75536.2810.0500.020816.546.546.556.47
2023-07-248.19 (0.0)0.0 (0.0)0.05 (0.0)-2138.2100.0-20.0825936.526.686.696.49
2023-07-218.19 (+0.01)0.0 (0.0)0.05 (0.0)4876.1200.0-20.0379586.656.536.756.53
2023-07-208.18 (+0.01)0.0 (0.0)0.05 (0.0)39743.0600.0-30.339226.36.266.366.26
2023-07-198.17 (0.0)0.0 (0.0)0.05 (0.0)332.2100.0-372.4814906.296.326.356.29
2023-07-188.17 (0.0)0.0 (0.0)0.05 (0.0)17915.5200.0-20.1711536.356.326.386.31
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-178.17 (0.0)0.0 (0.0)0.05 (0.0)-151.3500.0171.5311096.396.426.426.31
2023-07-148.17 (+0.04)0.0 (0.0)0.05 (0.0)176960.500.070.2429246.426.366.486.29
2023-07-138.13 (+0.02)0.0 (0.0)0.05 (0.0)84737.4600.0190.8422616.286.36.356.28
2023-07-128.11 (+0.02)0.0 (0.0)0.05 (0.0)76438.8400.030.1519676.276.336.366.27
2023-07-118.09 (+0.02)0.0 (0.0)0.05 (0.0)69242.800.000.016176.336.36.376.25
2023-07-108.07 (-0.01)0.0 (0.0)0.05 (0.0)-21018.3400.0-232.0111456.276.26.396.2
2023-07-078.08 (0.0)0.0 (0.0)0.05 (0.0)-1019.0700.0-464.1311146.46.326.46.26
2023-07-068.08 (-0.01)0.0 (0.0)0.05 (0.0)-33913.6800.0-451.8224786.326.456.456.31
2023-07-058.09 (-0.02)0.0 (0.0)0.05 (0.0)-92228.7900.0190.5932026.456.686.686.45
2023-07-048.11 (+0.01)0.0 (0.0)0.05 (0.0)66741.200.0130.816196.636.646.676.61
2023-07-038.1 (+0.05)0.0 (0.0)0.05 (0.0)217960.9500.01484.1435756.646.66.686.6
2023-06-308.05 (+0.01)0.0 (0.0)0.05 (+0.01)36023.1200.025716.5115576.696.656.716.64
2023-06-298.04 (0.0)0.0 (0.0)0.04 (0.0)-2029.3300.026612.2921656.686.656.696.59
2023-06-288.04 (-0.01)0.0 (0.0)0.04 (0.0)-18315.0100.0383.1212196.656.786.786.64
2023-06-278.05 (0.0)0.0 (0.0)0.04 (0.0)-28513.9300.0341.6620466.696.776.776.66
2023-06-268.05 (0.0)0.0 (0.0)0.04 (+0.01)-915.2600.0693.9917306.756.816.816.73
2023-06-218.05 (-0.01)0.0 (0.0)0.03 (0.0)-926.8100.0201.4813516.816.846.846.75
2023-06-208.06 (0.0)0.0 (0.0)0.03 (0.0)-2399.0700.0240.9126366.847.07.06.81
2023-06-198.06 (0.0)0.0 (0.0)0.03 (0.0)28212.3600.0170.7522816.996.846.996.84
2023-06-168.06 (+0.02)0.0 (0.0)0.03 (0.0)80730.9900.0200.7726046.846.816.896.8
2023-06-158.04 (+0.02)0.0 (0.0)0.03 (0.0)75425.2400.0180.629876.816.786.836.76
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-148.02 (+0.01)0.0 (0.0)0.03 (0.0)42126.5300.0201.2615876.786.86.86.74
2023-06-138.01 (+0.03)0.0 (0.0)0.03 (0.0)119947.9200.01345.3625026.786.686.796.67
2023-06-127.98 (-0.01)0.0 (0.0)0.03 (0.0)-29717.5200.0160.9416956.686.736.746.67
2023-06-097.99 (0.0)0.0 (0.0)0.03 (0.0)504.0300.0211.6912406.746.726.776.72
2023-06-087.99 (0.0)0.0 (0.0)0.03 (0.0)-17512.200.0201.3914356.746.786.796.74
2023-06-077.99 (+0.02)0.0 (0.0)0.03 (0.0)84140.3700.0291.3920836.786.766.796.74
2023-06-067.97 (0.0)0.0 (0.0)0.03 (0.0)1848.8700.0351.6920756.766.716.786.71
2023-06-057.97 (0.0)0.0 (0.0)0.03 (0.0)874.800.0211.1618126.716.676.736.66
2023-06-027.97 (+0.02)0.0 (0.0)0.03 (+0.01)67741.0600.0422.5516496.676.676.686.64
2023-06-017.95 (0.0)0.0 (0.0)0.02 (0.0)545.000.040.3710796.686.636.756.63
2023-05-317.95 (0.0)0.0 (0.0)0.02 (0.0)391.3900.0210.7527996.636.676.76.63
2023-05-307.95 (0.0)0.0 (0.0)0.02 (0.0)758.600.0101.158726.686.736.736.66
2023-05-297.95 (+0.01)0.0 (0.0)0.02 (0.0)23810.500.0220.9722666.716.76.736.69
2023-05-267.94 (0.0)0.0 (0.0)0.02 (0.0)808.2700.0202.079676.76.726.736.67
2023-05-257.94 (0.0)0.0 (0.0)0.02 (0.0)12410.8600.0191.6611426.716.756.766.7
2023-05-247.94 (+0.01)0.0 (0.0)0.02 (0.0)26217.2400.0221.4515206.756.796.796.75
2023-05-237.93 (+0.01)0.0 (0.0)0.02 (0.0)47125.4200.019110.3118536.786.796.86.76
2023-05-227.92 (+0.02)0.0 (0.0)0.02 (0.0)69424.8200.0240.8627966.86.776.836.73
2023-05-197.9 (+0.02)0.0 (0.0)0.02 (+0.01)90824.1300.01223.2437636.776.686.796.67
2023-05-187.88 (+0.01)0.0 (0.0)0.01 (0.0)31217.5100.01317.3517826.676.736.736.67
2023-05-177.87 (+0.03)0.0 (0.0)0.01 (+0.01)150655.9400.028410.5526926.76.626.76.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-167.84 (+0.02)0.0 (0.0)0.0 (0.0)79058.9600.0201.4913406.626.596.636.58
2023-05-157.82 (+0.01)0.0 (0.0)0.0 (0.0)46142.9600.0181.6810736.566.66.66.55
2023-05-127.81 (+0.01)0.0 (0.0)0.0 (0.0)54735.2400.0201.2915526.66.626.626.58
2023-05-117.8 (0.0)0.0 (0.0)0.0 (0.0)-202.200.0202.29116.626.656.666.62
2023-05-107.8 (+0.01)0.0 (0.0)0.0 (0.0)48735.9700.0201.4813546.666.656.666.6
2023-05-097.79 (+0.01)0.0 (0.0)0.0 (0.0)37130.1900.0201.6312296.646.646.676.63
2023-05-087.78 (+0.02)0.0 (0.0)0.0 (0.0)88461.6500.0201.3914346.636.636.656.6
2023-05-057.76 (0.0)0.0 (0.0)0.0 (0.0)728.7800.0202.448206.636.686.716.6
2023-05-047.76 (+0.02)0.0 (0.0)0.0 (0.0)56836.5500.000.015546.686.586.76.57
2023-05-037.74 (0.0)0.0 (0.0)0.0 (0.0)20631.8400.000.06476.586.566.66.54
2023-05-027.74 (+0.01)0.0 (0.0)0.0 (0.0)40514.9500.000.027096.556.716.716.52
2023-04-287.73 (+0.01)0.0 (0.0)0.0 (0.0)36733.8900.0-40.3710836.716.626.716.59
2023-04-277.72 (+0.01)0.0 (0.0)0.0 (0.0)45023.0800.000.019506.626.626.676.59
2023-04-267.71 (+0.01)0.0 (0.0)0.0 (0.0)57343.3800.000.013216.626.556.626.55
2023-04-257.7 (+0.02)0.0 (0.0)0.0 (0.0)79739.1800.0-200.9820346.556.616.616.54
2023-04-247.68 (+0.02)0.0 (0.0)0.0 (0.0)83658.1800.040.2814376.616.566.626.52
2023-04-217.66 (+0.01)0.0 (0.0)0.0 (0.0)51240.7600.000.012566.566.536.586.51
2023-04-207.65 (+0.01)0.0 (0.0)0.0 (0.0)43316.7100.000.025916.536.596.66.51
2023-04-197.64 (0.0)0.0 (0.0)0.0 (0.0)-862.4800.000.034686.626.766.766.61
2023-04-187.64 (0.0)0.0 (0.0)0.0 (0.0)150.5900.000.025576.766.866.866.76
2023-04-177.64 (0.0)0.0 (0.0)0.0 (0.0)1142.8800.000.039526.786.636.786.63
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-147.64 (+0.03)0.0 (0.0)0.0 (0.0)134545.0400.000.029866.636.596.636.58
2023-04-137.61 (0.0)0.0 (0.0)0.0 (0.0)180.900.000.019986.596.596.66.57
2023-04-127.61 (+0.01)0.0 (0.0)0.0 (0.0)723.6300.000.019826.576.576.66.56
2023-04-117.6 (+0.01)0.0 (0.0)0.0 (0.0)65926.5200.000.024856.556.526.596.51
2023-04-107.59 (+0.02)0.0 (0.0)0.0 (0.0)86731.1500.000.027836.56.516.66.48
2023-04-077.57 (+0.01)0.0 (0.0)0.0 (0.0)47917.1600.000.027926.496.476.526.47
2023-04-067.56 (+0.03)0.0 (0.0)0.0 (0.0)126956.9800.000.022276.486.496.56.47
2023-03-317.53 (+0.03)0.0 (0.0)0.0 (0.0)127948.8500.000.026186.476.486.496.44
2023-03-307.5 (+0.02)0.0 (0.0)0.0 (0.0)72625.0900.000.028946.456.56.56.41
2023-03-297.48 (+0.03)0.0 (0.0)0.0 (0.0)144720.0600.000.072156.56.336.536.33
2023-03-287.45 (+0.07)0.0 (0.0)0.0 (0.0)299854.1100.000.055416.326.286.336.28
2023-03-277.38 (+0.03)0.0 (0.0)0.0 (0.0)128058.1600.0200.9122016.286.276.286.25
2023-03-247.35 (+0.04)0.0 (0.0)0.0 (0.0)175952.3200.000.033626.286.216.296.18
2023-03-237.31 (+0.03)0.0 (0.0)0.0 (0.0)141049.6500.000.028406.216.126.216.12
2023-03-227.28 (+0.01)0.0 (0.0)0.0 (0.0)30126.0800.000.011546.146.166.176.13
2023-03-217.27 (+0.01)0.0 (0.0)0.0 (0.0)31032.9100.000.09426.136.146.166.13
2023-03-207.26 (+0.03)0.0 (0.0)0.0 (0.0)132064.0800.000.020606.146.046.156.04
2023-03-177.23 (+0.01)0.0 (0.0)0.0 (0.0)43132.4300.000.013296.036.096.096.03
2023-03-167.22 (+0.04)0.0 (0.0)0.0 (0.0)161558.200.000.027756.026.06.086.0
2023-03-157.18 (+0.01)0.0 (0.0)0.0 (0.0)38229.1200.000.013126.016.056.086.01
2023-03-147.17 (0.0)0.0 (0.0)0.0 (0.0)161.6600.000.09636.026.06.025.99
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-137.17 (0.0)0.0 (0.0)0.0 (0.0)2167.9400.000.027216.026.016.046.0
2023-03-107.17 (0.0)0.0 (0.0)0.0 (0.0)161.1600.000.013856.076.096.116.05
2023-03-097.17 (0.0)0.0 (0.0)0.0 (0.0)70.1900.000.036846.096.116.116.05
2023-03-087.17 (0.0)0.0 (0.0)0.0 (0.0)290.7900.000.036646.116.156.156.09
2023-03-077.17 (0.0)0.0 (0.0)0.0 (0.0)70.500.000.013926.156.176.176.12
2023-03-067.17 (+0.01)0.0 (0.0)0.0 (0.0)2457.600.000.032246.146.196.196.12
2023-03-037.16 (0.0)0.0 (0.0)0.0 (0.0)714.0300.000.017616.166.186.26.14
2023-03-027.16 (0.0)0.0 (0.0)0.0 (0.0)-130.9700.000.013366.186.176.26.15
2023-03-017.16 (0.0)0.0 (0.0)0.0 (0.0)-483.1800.000.015116.186.236.236.16
2023-02-247.16 (-0.01)0.0 (0.0)0.0 (0.0)-38524.6200.000.015646.216.256.256.2
2023-02-237.17 (0.0)0.0 (0.0)0.0 (0.0)1278.0200.000.015846.236.226.256.22
2023-02-227.17 (0.0)0.0 (0.0)0.0 (0.0)-15314.1300.000.010836.246.256.276.18
2023-02-217.17 (0.0)0.0 (0.0)0.0 (0.0)-213.1500.000.06666.266.266.286.23
2023-02-207.17 (0.0)0.0 (0.0)0.0 (0.0)17011.8500.000.014356.266.226.36.22
2023-02-177.17 (+0.01)0.0 (0.0)0.0 (0.0)1128.4500.000.013256.236.26.256.2
2023-02-167.16 (0.0)0.0 (0.0)0.0 (0.0)414.2600.000.09626.226.246.256.22
2023-02-157.16 (0.0)0.0 (0.0)0.0 (0.0)162.2900.000.06986.226.246.286.2
2023-02-147.16 (+0.01)0.0 (0.0)0.0 (0.0)59832.3600.000.018486.246.286.36.2
2023-02-137.15 (+0.02)0.0 (0.0)0.0 (0.0)70828.9500.000.024466.296.266.326.24
2023-02-107.13 (+0.02)0.0 (0.0)0.0 (0.0)84662.300.000.013586.286.276.296.24
2023-02-097.11 (+0.02)0.0 (0.0)0.0 (0.0)86647.6300.000.018186.266.266.36.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-087.09 (0.0)0.0 (0.0)0.0 (0.0)1363.4800.000.039116.296.316.316.24
2023-02-077.09 (-0.03)0.0 (0.0)0.0 (0.0)-130641.700.000.031326.296.276.326.24
2023-02-067.12 (-0.01)0.0 (0.0)0.0 (0.0)-2077.4600.000.027766.286.346.346.22
2023-02-037.13 (-0.01)0.0 (0.0)0.0 (0.0)-5038.3300.000.060386.356.196.426.19
2023-02-027.14 (-0.01)0.0 (0.0)0.0 (0.0)-51715.8200.000.032676.226.196.226.16
2023-02-017.15 (-0.04)0.0 (0.0)0.0 (0.0)-193360.1600.000.032136.196.26.226.15
2023-01-317.19 (+0.01)0.0 (0.0)0.0 (0.0)79135.5500.000.022256.26.156.236.15
2023-01-307.18 (+0.02)0.0 (0.0)0.0 (0.0)68412.9300.000.052896.156.196.256.02
2023-01-177.16 (0.0)0.0 (0.0)0.0 (0.0)577.2200.000.07906.026.06.046.0
2023-01-167.16 (+0.01)0.0 (0.0)0.0 (0.0)52540.1100.000.013096.06.036.045.98
2023-01-137.15 (0.0)0.0 (0.0)0.0 (0.0)383.9300.000.09665.986.06.025.97
2023-01-127.15 (+0.01)0.0 (0.0)0.0 (0.0)34322.0600.000.015556.06.026.055.96
2023-01-117.14 (-0.03)0.0 (0.0)0.0 (0.0)-136848.4900.000.028216.026.136.166.01
2023-01-107.17 (+0.01)0.0 (0.0)0.0 (0.0)42034.0100.000.012356.136.146.196.11
2023-01-097.16 (+0.06)0.0 (0.0)0.0 (0.0)276075.0600.000.036776.146.076.186.04
2023-01-067.1 (+0.02)0.0 (0.0)0.0 (0.0)59147.8500.000.012356.026.056.066.0
2023-01-057.08 (+0.01)0.0 (0.0)0.0 (0.0)34832.5800.000.010686.026.056.066.02
2023-01-047.07 (0.0)0.0 (0.0)0.0 (0.0)394.5900.000.08506.036.046.076.02
2023-01-037.07 (-0.01)0.0 (0.0)0.0 (0.0)-1279.2300.000.013766.06.076.086.0
2022-12-307.08 (+0.05)0.0 (0.0)0.0 (0.0)181153.600.000.033796.15.956.15.91
2022-12-297.03 (0.0)0.0 (0.0)0.0 (0.0)22623.6600.000.09555.935.95.985.89
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-287.03 (0.0)0.0 (0.0)0.0 (0.0)-16724.200.000.06905.95.945.985.9
2022-12-277.03 (+0.01)0.0 (0.0)0.0 (0.0)54657.5300.000.09495.996.06.05.95
2022-12-267.02 (+0.01)0.0 (0.0)0.0 (0.0)43243.7700.000.09875.985.946.05.94
2022-12-237.01 (0.0)0.0 (0.0)0.0 (0.0)-12520.2900.000.06165.945.945.965.92
2022-12-227.01 (0.0)0.0 (0.0)0.0 (0.0)10515.7900.000.06655.975.966.05.95
2022-12-217.01 (+0.03)0.0 (0.0)0.0 (0.0)114331.2200.000.036615.965.956.015.87
2022-12-206.98 (+0.01)0.0 (0.0)0.0 (0.0)76032.7600.000.023205.915.965.985.85
2022-12-196.97 (0.0)0.0 (0.0)0.0 (0.0)-37133.3600.0-10.0911125.965.966.05.96
2022-12-166.97 (+0.01)0.0 (0.0)0.0 (0.0)43317.7100.000.024455.995.996.045.95
2022-12-156.96 (-0.01)0.0 (0.0)0.0 (0.0)-40626.8500.000.015125.996.06.025.98
2022-12-146.97 (+0.03)0.0 (0.0)0.0 (0.0)129437.1800.000.034805.986.06.025.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-148.87 (0.0)0.0 (0.0)0.42 (0.0)0000000
2023-12-088.87 (+0.06)0.0 (0.0)0.42 (+0.01)259913.5400.04282.23191937.477.517.587.47
2023-12-018.81 (+0.36)0.0 (0.0)0.41 (+0.19)1540930.8900.0805216.14498857.517.27.627.2
2023-11-248.45 (+0.13)0.0 (0.0)0.22 (+0.16)589718.2200.0721622.3323627.397.167.427.06
2023-11-178.32 (+0.1)0.0 (0.0)0.06 (0.0)439743.500.000.0101097.177.187.236.94
2023-11-108.22 (+0.22)0.0 (0.0)0.06 (0.0)942144.0700.000.0213757.186.937.186.93
2023-11-038.0 (+0.09)0.0 (0.0)0.06 (0.0)371326.66-10.0100.0139266.936.666.966.62
2023-10-277.91 (+0.05)0.0 (0.0)0.06 (0.0)236521.6800.000.0109096.696.526.716.52
2023-10-207.86 (+0.05)0.0 (0.0)0.06 (0.0)216533.1200.000.065376.576.546.646.51
2023-10-137.81 (+0.06)0.0 (0.0)0.06 (0.0)260049.4400.000.052596.586.416.66.41
2023-10-067.75 (+0.01)0.0 (0.0)0.06 (0.0)2677.4500.000.035836.46.396.446.35
2023-09-287.74 (+0.02)0.0 (0.0)0.06 (0.0)70321.600.000.032556.46.376.466.35
2023-09-227.72 (+0.08)0.0 (0.0)0.06 (0.0)348734.0300.000.0102486.376.36.526.23
2023-09-157.64 (-0.76)0.0 (0.0)0.06 (0.0)-3256454.8600.000.0593546.296.06.295.98
2023-09-088.4 (-0.06)0.0 (0.0)0.06 (0.0)-263122.25-340.29-1191.01118276.06.026.055.95
2023-09-018.46 (-0.05)0.0 (0.0)0.06 (0.0)-217226.8100.000.081006.055.946.235.86
2023-08-258.51 (0.0)0.0 (0.0)0.06 (0.0)951.1600.000.082095.956.386.45.93
2023-08-188.51 (+0.24)0.0 (0.0)0.06 (+0.01)1003534.1300.04231.44294006.416.516.515.78
2023-08-118.27 (+0.05)0.0 (0.0)0.05 (0.0)246333.6500.0-1582.1673206.516.46.536.35
2023-08-048.22 (-0.01)0.0 (0.0)0.05 (0.0)-2254.1600.0551.0254066.46.56.56.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-288.23 (+0.04)0.0 (0.0)0.05 (0.0)140214.4410.01-40.0497076.516.686.696.4
2023-07-218.19 (+0.02)0.0 (0.0)0.05 (0.0)10818.5600.0-270.21126336.656.426.756.26
2023-07-148.17 (+0.09)0.0 (0.0)0.05 (0.0)386238.9500.060.0699156.426.26.486.2
2023-07-078.08 (+0.03)0.0 (0.0)0.05 (0.0)148412.3800.0890.74119906.46.66.686.26
2023-06-308.05 (0.0)0.0 (0.0)0.05 (+0.02)-4014.600.06647.6287196.696.816.816.59
2023-06-218.05 (-0.01)0.0 (0.0)0.03 (0.0)-490.7800.0610.9762696.816.847.06.75
2023-06-168.06 (+0.07)0.0 (0.0)0.03 (0.0)288425.3500.02081.83113786.846.736.896.67
2023-06-097.99 (+0.02)0.0 (0.0)0.03 (0.0)98711.4200.01261.4686466.746.676.796.66
2023-06-027.97 (+0.03)0.0 (0.0)0.03 (+0.01)108312.500.0991.1486676.676.76.756.63
2023-05-267.94 (+0.04)0.0 (0.0)0.02 (0.0)163119.700.02763.3382796.76.776.836.67
2023-05-197.9 (+0.09)0.0 (0.0)0.02 (+0.02)397737.3400.05755.4106526.776.66.796.55
2023-05-127.81 (+0.05)0.0 (0.0)0.0 (0.0)226935.0100.01001.5464816.66.636.676.58
2023-05-057.76 (+0.03)0.0 (0.0)0.0 (0.0)125121.8200.0200.3557326.636.716.716.52
2023-04-287.73 (+0.07)0.0 (0.0)0.0 (0.0)302338.6200.0-200.2678276.716.566.716.52
2023-04-217.66 (+0.02)0.0 (0.0)0.0 (0.0)9887.1500.000.0138276.566.636.866.51
2023-04-147.64 (+0.07)0.0 (0.0)0.0 (0.0)296124.200.000.0122366.636.516.636.48
2023-04-077.57 (+0.04)0.0 (0.0)0.0 (0.0)174834.8200.000.050206.496.496.526.47
2023-03-317.53 (+0.18)0.0 (0.0)0.0 (0.0)773037.7600.0200.1204706.476.276.536.25
2023-03-247.35 (+0.12)0.0 (0.0)0.0 (0.0)510049.2200.000.0103616.286.046.296.04
2023-03-177.23 (+0.06)0.0 (0.0)0.0 (0.0)266029.2200.000.091026.036.016.095.99
2023-03-107.17 (+0.01)0.0 (0.0)0.0 (0.0)3042.2800.000.0133516.076.196.196.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-037.16 (0.0)0.0 (0.0)0.0 (0.0)100.2200.000.046086.166.236.236.14
2023-02-247.16 (-0.01)0.0 (0.0)0.0 (0.0)-2624.1400.000.063356.216.226.36.18
2023-02-177.17 (+0.04)0.0 (0.0)0.0 (0.0)147520.2600.000.072816.236.266.326.2
2023-02-107.13 (0.0)0.0 (0.0)0.0 (0.0)3352.5800.000.0129976.286.346.346.22
2023-02-037.13 (-0.03)0.0 (0.0)0.0 (0.0)-14787.3800.000.0200336.356.196.426.02
2023-01-177.16 (+0.01)0.0 (0.0)0.0 (0.0)58227.7100.000.021006.026.036.045.98
2023-01-137.15 (+0.05)0.0 (0.0)0.0 (0.0)219321.3800.000.0102565.986.076.195.96
2023-01-067.1 (+0.02)0.0 (0.0)0.0 (0.0)85118.7800.000.045316.026.076.086.0
2022-12-307.08 (+0.07)0.0 (0.0)0.0 (0.0)284840.900.000.069636.15.946.15.89
2022-12-237.01 (+0.04)0.0 (0.0)0.0 (0.0)151218.0500.0-10.0183775.945.966.015.85
2022-12-166.97 (+0.01)0.0 (0.0)0.0 (0.0)6543.6200.000.0180905.996.06.045.82
2022-12-096.96 (-0.07)0.0 (0.0)0.0 (0.0)-295322.2800.000.0132556.06.246.246.0
2022-12-027.03 (0.0)0.0 (0.0)0.0 (0.0)-1803.1900.000.056346.246.226.266.14
2022-11-257.03 (0.0)0.0 (0.0)0.0 (0.0)901.2200.000.073486.226.126.246.08
2022-11-187.03 (-0.01)0.0 (0.0)0.0 (0.0)-3374.0400.000.083466.136.236.36.1
2022-11-117.04 (+0.02)0.0 (0.0)0.0 (0.0)77516.3900.000.047286.246.246.316.19
2022-11-047.02 (+0.04)0.0 (0.0)0.0 (0.0)155624.4690.1400.063616.226.296.376.19
2022-10-286.98 (+0.01)0.0 (0.0)0.0 (0.0)77912.6600.000.061516.246.286.396.19
2022-10-216.97 (+0.03)0.0 (0.0)0.0 (0.0)111617.9900.010.0262036.26.36.316.11
2022-10-146.94 (+0.05)0.0 (0.0)0.0 (0.0)234438.2400.000.061296.26.156.36.1
2022-10-076.89 (+0.02)0.0 (0.0)0.0 (0.0)4745.3700.000.088306.256.436.466.17
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-306.87 (+0.05)0.0 (0.0)0.0 (0.0)230921.6500.000.0106656.56.516.586.36
2022-09-236.82 (-0.02)0.0 (0.0)0.0 (0.0)-74610.4800.000.071156.546.766.796.53
2022-09-166.84 (0.0)0.0 (0.0)0.0 (0.0)701.0300.000.067986.796.86.836.74
2022-09-086.84 (0.0)0.0 (0.0)0.0 (0.0)-1363.0900.0-120.2744036.796.846.876.74
2022-09-026.84 (-0.06)0.0 (0.0)0.0 (-0.01)-239130.5400.0-4565.8278306.846.857.016.83
2022-08-266.9 (0.0)0.0 (0.0)0.01 (0.0)-3554.9500.030.0471706.966.947.036.89
2022-08-196.9 (0.0)0.0 (0.0)0.01 (0.0)1902.700.000.070416.957.057.086.92
2022-08-126.9 (+0.13)0.0 (0.0)0.01 (0.0)576551.5200.000.0111897.046.887.086.83
2022-08-056.77 (+0.12)0.0 (0.0)0.01 (0.0)500730.900.000.0162046.886.886.926.7
2022-07-296.65 (-0.01)0.0 (0.0)0.01 (0.0)-3685.1800.000.071086.886.86.926.74
2022-07-226.66 (-0.19)0.0 (0.0)0.01 (0.0)-817333.3700.000.0244936.87.27.26.75
2022-07-156.85 (0.0)0.0 (0.0)0.01 (0.0)-860.6300.000.0136237.217.337.357.14
2022-07-086.85 (+0.29)0.0 (0.0)0.01 (+0.01)1246339.6300.02720.86314497.357.297.747.22
2022-07-016.56 (+0.16)0.0 (0.0)0.0 (0.0)694733.5100.01930.93207327.247.457.517.2
2022-06-246.4 (+0.34)0.0 (0.0)0.0 (0.0)1466754.4700.000.0269257.457.087.497.05
2022-06-176.06 (+0.12)0.0 (0.0)0.0 (0.0)528021.8-430.1800.0242177.057.057.397.01
2022-06-105.94 (+0.05)0.0 (0.0)0.0 (0.0)218427.800.000.078557.087.147.157.06
2022-06-025.89 (+0.04)0.0 (0.0)0.0 (0.0)167523.800.000.070377.117.167.177.08
2022-05-275.85 (+0.11)0.0 (0.0)0.0 (0.0)450540.9200.000.0110087.127.167.27.06
2022-05-205.74 (+0.17)0.0 (0.0)0.0 (0.0)732759.6100.000.0122927.197.097.237.07
2022-05-135.57 (+0.12)0.0 (0.0)0.0 (0.0)530931.0800.000.0170797.097.117.277.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-065.45 (+0.1)0.0 (0.0)0.0 (0.0)429818.0300.000.0238397.197.567.567.01
2022-04-295.35 (+0.37)0.0 (0.0)0.0 (0.0)1637319.0200.000.0860947.567.037.587.01
2022-04-224.98 (+0.24)0.0 (0.0)0.0 (0.0)1038134.0100.000.0305257.096.937.156.8
2022-04-154.74 (+0.17)0.0 (0.0)0.0 (0.0)717919.1200.000.0375476.936.747.446.73
2022-04-084.57 (+0.16)0.0 (0.0)0.0 (0.0)681241.6400.000.0163606.746.656.756.6
2022-04-014.41 (+0.17)0.0 (0.0)0.0 (0.0)737533.200.000.0222166.656.586.86.55
2022-03-254.24 (+0.04)0.0 (0.0)0.0 (0.0)173213.4800.000.0128496.626.86.86.61
2022-03-184.2 (+0.17)0.0 (0.0)0.0 (0.0)727231.9500.0-30.01227636.796.556.796.45
2022-03-114.03 (0.0)0.0 (0.0)0.0 (0.0)1450.5100.0-30.01283076.56.86.86.5
2022-03-044.03 (+0.12)0.0 (0.0)0.0 (0.0)50106.400.000.0783316.877.187.186.47
2022-02-253.91 (-0.02)0.0 (0.0)0.0 (0.0)-9396.08-50.03-210.14154397.978.078.17.93
2022-02-183.93 (+0.01)0.0 (-0.01)0.0 (0.0)6847.0-3243.32270.2897658.098.058.28.02
2022-02-113.92 (+0.04)0.01 (0.0)0.0 (0.0)160812.6800.000.0126868.137.968.27.96
2022-01-263.88 (-0.03)0.01 (0.0)0.0 (0.0)-128111.000.000.0116477.958.068.067.91
2022-01-213.91 (+0.01)0.01 (0.0)0.0 (0.0)3852.7300.0-290.21141238.088.128.228.04
2022-01-143.9 (0.0)0.01 (0.0)0.0 (0.0)2432.32-30.0300.0104588.158.238.368.11
2022-01-073.9 (-0.04)0.01 (0.0)0.0 (0.0)-17066.3700.000.0267848.228.338.638.2
2021-12-303.94 (+0.04)0.01 (0.0)0.0 (0.0)146911.5960.0500.0126768.228.218.358.18
2021-12-243.9 (-0.01)0.01 (0.0)0.0 (0.0)-2912.9300.0-130.1399488.198.098.268.09
2021-12-173.91 (-0.06)0.01 (0.0)0.0 (0.0)-249418.5200.040.03134688.048.278.328.04
2021-12-103.97 (+0.04)0.01 (0.0)0.0 (0.0)138810.6300.0-10.01130558.278.228.488.19
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-033.93 (0.0)0.01 (0.0)0.0 (0.0)1541.3400.060.05115028.268.218.48.15
2021-11-263.93 (+0.05)0.01 (0.0)0.0 (0.0)223415.5800.0-110.08143418.318.388.598.3
2021-11-193.88 (+0.03)0.01 (0.0)0.0 (0.0)117510.800.000.0108758.428.458.58.34
2021-11-123.85 (0.0)0.01 (0.0)0.0 (0.0)1380.41-130.0400.0334448.378.58.848.32
2021-11-053.85 (+0.01)0.01 (+0.01)0.0 (0.0)4812.493181.65440.23192968.438.258.68.2
2021-10-293.84 (+0.03)0.0 (0.0)0.0 (0.0)12368.7700.0-60.04140958.118.168.458.11
2021-10-223.81 (+0.04)0.0 (0.0)0.0 (0.0)151018.03120.1460.0783778.168.168.238.1
2021-10-153.77 (+0.01)0.0 (0.0)0.0 (0.0)4945.9100.0-20.0283648.148.128.188.01
2021-10-083.76 (+0.01)0.0 (0.0)0.0 (0.0)6676.8100.020.0298018.128.088.27.98
2021-10-013.75 (-0.51)0.0 (0.0)0.0 (0.0)-7105.1400.000.0138238.058.198.388.03
2021-09-244.26 (-0.01)0.0 (0.0)0.0 (0.0)-3306.6800.000.049418.28.158.38.15
2021-09-174.27 (-0.01)0.0 (0.0)0.0 (0.0)-6884.8300.000.0142518.338.38.48.2
2021-09-104.28 (-0.01)0.0 (0.0)0.0 (0.0)-1512.1500.000.070208.158.388.388.08
2021-09-034.29 (+0.02)0.0 (0.0)0.0 (0.0)8228.93100.1100.092078.298.418.438.25
2021-08-274.27 (0.0)0.0 (0.0)0.0 (0.0)210.100.000.0201748.388.038.658.0
2021-08-204.27 (-0.03)0.0 (0.0)0.0 (0.0)-138610.9300.000.0126867.988.28.27.96
2021-08-134.3 (-0.02)0.0 (0.0)0.0 (0.0)-8316.6800.000.0124348.198.358.48.15
2021-08-064.32 (0.0)0.0 (0.0)0.0 (0.0)60.0200.000.0270938.438.048.778.04
2021-07-304.32 (0.0)0.0 (0.0)0.0 (0.0)270.1800.000.0147708.048.278.288.0
2021-07-234.32 (-0.01)0.0 (0.0)0.0 (0.0)-4742.8300.000.0167338.248.558.558.15
2021-07-164.33 (+0.01)0.0 (0.0)0.0 (0.0)6723.7500.000.0179388.518.558.638.28
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-094.32 (+0.02)0.0 (0.0)0.0 (0.0)4822.48150.08-10.01194108.518.698.778.5
2021-07-024.3 (-0.04)0.0 (0.0)0.0 (0.0)-13086.800.000.0192268.688.828.868.68
2021-06-254.34 (-0.01)0.0 (0.0)0.0 (0.0)-3301.8100.000.0182818.818.958.968.76
2021-06-184.35 (-0.04)0.0 (0.0)0.0 (0.0)-17535.08-1270.3700.0344848.989.089.388.9
2021-06-114.39 (-0.01)0.0 (0.0)0.0 (0.0)-1300.2800.000.0472259.019.029.458.78
2021-06-044.4 (+0.04)0.0 (0.0)0.0 (0.0)13553.4300.000.0395609.018.839.228.7
2021-05-284.36 (+0.02)0.0 (0.0)0.0 (0.0)7962.1300.000.0374078.788.258.828.19
2021-05-214.34 (+0.07)0.0 (0.0)0.0 (0.0)27668.0200.000.0344778.337.58.457.5
2021-05-144.27 (-0.15)0.0 (0.0)0.0 (0.0)-57209.8400.000.0581588.39.569.737.99
2021-05-074.42 (-0.12)0.0 (0.0)0.0 (0.0)-47457.7100.000.0615809.5610.0510.059.33
2021-04-294.54 (+0.13)0.0 (0.0)0.0 (0.0)49976.34430.0570.017878610.0510.010.39.92
2021-04-234.41 (+0.02)0.0 (0.0)0.0 (0.0)8080.6400.000.01260729.9310.010.59.7
2021-04-164.39 (+0.13)0.0 (0.0)0.0 (0.0)48445.6800.000.0853469.859.610.059.52
2021-04-094.26 (-0.03)0.0 (0.0)0.0 (0.0)-8602.31-30.0100.0371689.599.69.829.5
2021-04-014.29 (+0.05)0.0 (0.0)0.0 (0.0)18248.2800.000.0220199.599.569.79.5
2021-03-264.24 (0.0)0.0 (0.0)0.0 (0.0)-1870.7500.000.0250009.549.589.769.51
2021-03-194.24 (-0.05)0.0 (0.0)0.0 (0.0)-19658.22-30.0100.0239009.69.639.699.5
2021-03-124.29 (+0.02)0.0 (0.0)0.0 (0.0)9454.2300.000.0223189.629.89.839.56
2021-03-054.27 (+0.01)0.0 (0.0)0.0 (0.0)3940.500.000.0784489.729.7710.259.46
2021-02-264.26 (+0.05)0.0 (0.0)0.0 (0.0)19555.6800.000.0344279.749.619.889.58
2021-02-194.21 (-0.03)0.0 (0.0)0.0 (0.0)-13626.300.000.0216059.69.539.719.49
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-054.24 (+0.02)0.0 (0.0)0.0 (0.0)7733.5100.000.0220339.549.59.79.45
2021-01-294.22 (0.0)0.0 (0.0)0.0 (0.0)2000.5200.000.0385779.529.5810.059.47
2021-01-224.22 (-0.04)0.0 (0.0)0.0 (0.0)-17353.7200.000.0466939.4810.0510.19.38
2021-01-154.26 (-0.02)0.0 (0.0)0.0 (0.0)-7381.0300.000.07182710.110.3510.710.0
2021-01-084.28 (-0.03)0.0 (0.0)0.0 (0.0)-8340.75-10.000.011142610.110.110.9510.1
2020-12-314.31 (+0.06)0.0 (0.0)0.0 (0.0)20184.5800.000.04403110.110.1510.4510.05
2020-12-254.25 (0.0)0.0 (0.0)0.0 (0.0)-720.061250.1100.011490210.110.610.659.86
2020-12-184.25 (+0.09)0.0 (0.0)0.0 (0.0)34474.8500.000.07111110.69.4510.69.35
2020-12-114.16 (0.0)0.0 (0.0)0.0 (0.0)2090.4700.000.0445589.459.669.889.36
2020-12-044.16 (+0.01)0.0 (0.0)0.0 (0.0)1390.400.000.0349479.629.79.99.6
2020-11-274.15 (+0.02)0.0 (0.0)0.0 (0.0)10713.6900.000.0290529.699.819.849.54
2020-11-204.13 (+0.05)0.0 (0.0)0.0 (0.0)18776.3900.000.0293889.799.59.889.3
2020-11-134.08 (+0.03)0.0 (0.0)0.0 (0.0)9424.6700.000.0201629.359.59.529.3
2020-11-064.05 (+0.01)0.0 (0.0)0.0 (0.0)4963.3200.000.0149229.439.419.569.38
2020-10-304.04 (+0.01)0.0 (0.0)0.0 (0.0)2420.6800.000.0354099.49.859.99.31
2020-10-234.03 (-0.01)0.0 (0.0)0.0 (0.0)-2290.5700.000.0401009.910.1510.359.82
2020-10-164.04 (0.0)0.0 (0.0)0.0 (0.0)-410.0800.000.04985510.010.0510.39.66
2020-10-084.04 (+0.03)0.0 (0.0)0.0 (0.0)11171.5200.000.07363110.19.4610.859.34
2020-09-304.01 (-0.06)0.0 (0.0)0.0 (0.0)-21606.7400.000.0320359.510.010.09.37
2020-09-254.07 (0.0)0.0 (0.0)0.0 (0.0)-2080.3700.000.0566369.9510.110.29.28
2020-09-184.07 (+0.01)0.0 (0.0)0.0 (0.0)3410.34-10.000.010054510.110.810.99.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-114.06 (-0.01)0.0 (0.0)0.0 (0.0)-2520.0800.000.031025011.28.0911.758.09
2020-09-044.07 (+0.06)0.0 (0.0)0.0 (0.0)22097.5700.000.0291657.367.47.77.22
2020-08-284.01 (+0.1)0.0 (0.0)0.0 (0.0)408818.88120.06-90.04216547.347.167.397.07
2020-08-213.91 (-0.04)0.0 (0.0)0.0 (0.0)-15684.7900.090.03327017.127.297.577.0
2020-08-143.95 (+0.03)0.0 (0.0)0.0 (0.0)9825.4300.000.0180807.217.217.277.03
2020-08-073.92 (-0.05)0.0 (0.0)0.0 (0.0)-19259.7500.000.0197347.17.317.377.09
2020-07-313.97 (-0.01)0.0 (0.0)0.0 (0.0)-2040.9800.000.0208097.367.357.67.0
2020-07-243.98 (+0.02)0.0 (0.0)0.0 (0.0)7173.1700.000.0226007.347.37.767.26
2020-07-173.96 (0.0)0.0 (0.0)0.0 (0.0)-340.1600.000.0209767.297.467.697.29
2020-07-103.96 (-0.01)0.0 (0.0)0.0 (0.0)-2980.9600.000.0310297.437.787.997.43
2020-07-033.97 (-0.07)0.0 (0.0)0.0 (0.0)-29324.3600.000.0673007.787.28.387.12
2020-06-244.04 (-0.03)0.0 (0.0)0.0 (0.0)-10904.1600.000.0262129.547.129.577.12
2020-06-194.07 (+0.02)0.0 (0.0)0.0 (0.0)8931.7200.0-130.03518847.096.67.46.57
2020-06-124.05 (-0.06)0.0 (0.0)0.0 (0.0)-21549.2800.0130.06232226.576.936.976.43
2020-06-054.11 (+0.13)0.0 (0.0)0.0 (0.0)469916.8900.000.0278236.96.576.946.56
2020-05-293.98 (-0.01)0.0 (0.0)0.0 (0.0)-3372.3200.000.0145536.566.576.746.46
2020-05-223.99 (-0.03)0.0 (0.0)0.0 (0.0)-11116.3200.000.0175896.566.56.816.5
2020-05-154.02 (-0.08)0.0 (0.0)0.0 (0.0)-302116.5400.000.0182696.566.826.96.51
2020-05-084.1 (-0.04)0.0 (0.0)0.0 (0.0)-14677.9600.000.0184286.816.87.06.7
2020-04-304.14 (+0.15)0.0 (0.0)0.0 (0.0)573425.5400.000.0224516.96.66.986.6
2020-04-243.99 (-0.02)0.0 (0.0)0.0 (0.0)-9435.8500.0-10.01161176.566.746.866.36
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-174.01 (-0.04)0.0 (0.0)0.0 (0.0)-15676.8700.000.0227986.736.996.996.7
2020-04-104.05 (0.0)0.0 (0.0)0.0 (0.0)1010.1700.000.0602126.865.927.335.76
2020-04-014.05 (+0.04)0.0 (0.0)0.0 (0.0)173415.0600.000.0115145.845.555.925.51
2020-03-274.01 (+0.06)0.0 (0.0)0.0 (0.0)21157.0700.000.0299115.745.35.975.11
2020-03-203.95 (-0.02)0.0 (0.0)0.0 (0.0)-8842.15-1120.27-30.01410626.996.07.055.05
2020-03-133.97 (-0.01)0.0 (0.0)0.0 (0.0)-3800.9500.000.0401035.957.137.135.61
2020-03-063.98 (+0.02)0.0 (0.0)0.0 (0.0)9965.700.000.0174757.177.147.57.13
2020-02-273.96 (+0.03)0.0 (0.0)0.0 (0.0)9215.2100.000.0176897.387.747.797.14
2020-02-213.93 (-0.04)0.0 (0.0)0.0 (0.0)-16067.800.000.0205817.787.678.07.5
2020-02-143.97 (-0.01)0.0 (0.0)0.0 (0.0)-3130.9100.000.0342907.656.958.116.94
2020-02-073.98 (+0.05)0.0 (0.0)0.0 (0.0)19404.2100.000.0460917.117.277.427.11
2020-01-313.93 (-0.06)0.0 (0.0)0.0 (0.0)-23887.0500.000.0338607.98.658.757.79
2020-01-203.99 (+0.03)0.0 (0.0)0.0 (0.0)13375.0100.0-60.02266659.6110.0510.159.58
2020-01-173.96 (-0.2)0.0 (0.0)0.0 (0.0)0000000
2020-01-104.16 (+0.06)0.0 (0.0)0.0 (0.0)35155.98-290.05-260.04588076.957.147.166.92
2020-01-034.1 (+0.08)0.0 (0.0)0.0 (0.0)39487.8600.0-380.08502177.189.559.577.18
2019-12-314.02 (-0.04)0.0 (0.0)0.0 (0.0)-19417.0200.0-300.11276347.537.77.827.5
2019-12-274.06 (+0.09)0.0 (0.0)0.0 (0.0)45845.3700.0100.01854017.667.667.937.5
2019-12-203.97 (+0.04)0.0 (0.0)0.0 (0.0)23993.64-120.0220.0658427.667.898.067.63
2019-12-133.93 (-1.14)0.0 (-0.01)0.0 (0.0)3390.2900.01000.091169617.858.098.277.85
2019-12-065.07 (0.0)0.01 (0.0)0.0 (0.0)-390.0400.0-20.0988217.978.148.217.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-295.07 (-0.06)0.01 (0.0)0.0 (0.0)-26461.300.020.02037598.088.38.678.04
2019-11-225.13 (+0.05)0.01 (0.0)0.0 (0.0)23410-20-500
2019-11-155.08 (-0.07)0.01 (0.0)0.0 (0.0)-3301000300
2019-11-085.15 (+0.03)0.01 (0.0)0.0 (0.0)1663000000
2019-11-015.12 (0.0)0.01 (0.0)0.0 (0.0)-198000000
2019-10-255.12 (+0.01)0.01 (0.0)0.0 (0.0)405060-3300
2019-10-185.11 (+0.07)0.01 (0.0)0.0 (0.0)29880-1203300
2019-10-095.04 (0.0)0.01 (0.0)0.0 (0.0)224000-100
2019-10-045.04 (-0.06)0.01 (0.0)0.0 (0.0)-2573000000
2019-09-275.1 (-0.03)0.01 (0.0)0.0 (0.0)-1388000-5400
2019-09-205.13 (-0.02)0.01 (0.0)0.0 (0.0)-9370140-1000
2019-09-125.15 (+0.04)0.01 (0.0)0.0 (-0.01)1537000-33000
2019-09-065.11 (+0.03)0.01 (0.0)0.01 (+0.01)155702032200
2019-08-305.08 (+0.02)0.01 (0.0)0.0 (0.0)703010000
2019-08-235.06 (-0.02)0.01 (0.0)0.0 (0.0)-7740002900
2019-08-165.08 (-0.03)0.01 (0.0)0.0 (0.0)-11700-270000
2019-08-085.11 (-0.01)0.01 (0.0)0.0 (-0.01)-500000-29300
2019-08-025.12 (-0.02)0.01 (0.0)0.01 (-0.01)-845010-35100
2019-07-265.14 (-0.03)0.01 (0.0)0.02 (-0.01)-1387000-43600
2019-07-195.17 (-0.01)0.01 (0.0)0.03 (0.0)-238000-1000
2019-07-125.18 (-0.02)0.01 (0.0)0.03 (+0.01)-86200027100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-07-055.2 (-0.02)0.01 (0.0)0.02 (0.0)-892010-17000
2019-06-285.22 (+0.01)0.01 (0.0)0.02 (0.0)1190-504700
2019-06-215.21 (+0.01)0.01 (0.0)0.02 (+0.02)57109080300
2019-06-145.2 (0.0)0.01 (0.0)0.0 (0.0)6901803300
2019-06-065.2 (-0.01)0.01 (0.0)0.0 (0.0)-400000-8100
2019-05-315.21 (-0.06)0.01 (0.0)0.0 (-0.01)-2584000-3000
2019-05-245.27 (+0.01)0.01 (0.0)0.01 (+0.01)15500011500
2019-05-175.26 (0.0)0.01 (0.0)0.0 (0.0)540008300
2019-05-105.26 (+0.01)0.01 (0.0)0.0 (0.0)397000200
2019-05-035.25 (+0.02)0.01 (0.0)0.0 (0.0)879000-1300
2019-04-265.23 (-0.07)0.01 (0.0)0.0 (0.0)-28180-50-300
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-148.87 (+0.19)0.0 (0.0)0.42 (+0.01)809826.9700.05401.8300217.477.557.627.45
2023-11-308.68 (+0.72)0.0 (0.0)0.41 (+0.35)3141128.5400.01515613.771100707.556.787.586.78
2023-10-317.96 (+0.22)0.0 (0.0)0.06 (0.0)932428.21-10.000.0330506.796.396.846.35
2023-09-287.74 (-0.72)0.0 (0.0)0.06 (0.0)-3120436.47-340.04-1190.14855696.46.056.525.95
2023-08-318.46 (+0.23)0.0 (0.0)0.06 (+0.01)1039018.4800.03200.57562186.236.456.535.78
2023-07-318.23 (+0.18)0.0 (0.0)0.05 (0.0)783417.1910.0640.14455826.456.66.756.2
2023-06-308.05 (+0.1)0.0 (0.0)0.05 (+0.03)415211.000.011052.93377426.696.637.06.59
2023-05-317.95 (+0.22)0.0 (0.0)0.02 (+0.02)948025.5600.010242.76370846.636.716.836.52
2023-04-287.73 (+0.2)0.0 (0.0)0.0 (0.0)872022.4100.0-200.05389116.716.496.866.47
2023-03-317.53 (+0.37)0.0 (0.0)0.0 (0.0)1580427.300.0200.03578946.476.236.535.99
2023-02-247.16 (-0.03)0.0 (0.0)0.0 (0.0)-14053.5900.000.0391326.216.26.426.15
2023-01-317.19 (+0.11)0.0 (0.0)0.0 (0.0)510120.900.000.0244036.26.076.255.96
2022-12-307.08 (+0.05)0.0 (0.0)0.0 (0.0)20844.2600.0-10.0489156.16.236.265.82
2022-11-307.03 (+0.01)0.0 (0.0)0.0 (0.0)5321.8900.000.0281556.26.376.376.08
2022-10-317.02 (+0.15)0.0 (0.0)0.0 (0.0)606220.6590.0310.0293496.336.436.466.1
2022-09-306.87 (-0.03)0.0 (0.0)0.0 (-0.01)-11413.4100.0-2980.89334476.56.976.996.36
2022-08-316.9 (+0.25)0.0 (0.0)0.01 (0.0)1085424.1400.0-1670.37449717.016.887.086.7
2022-07-296.65 (+0.15)0.0 (0.0)0.01 (+0.01)63327.7400.04650.57818336.887.337.746.74
2022-06-306.5 (+0.63)0.0 (0.0)0.0 (0.0)2755135.32-430.0600.0780067.37.127.517.01
2022-05-315.87 (+0.52)0.0 (0.0)0.0 (0.0)2214532.6500.000.0678237.127.567.567.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-295.35 (+0.96)0.0 (0.0)0.0 (0.0)4172524.000.000.01738577.566.77.586.6
2022-03-314.39 (+0.48)0.0 (0.0)0.0 (0.0)2055412.7600.0-60.01611386.77.187.186.45
2022-02-253.91 (+0.03)0.0 (-0.01)0.0 (0.0)13533.57-3290.8760.02378917.977.968.27.93
2022-01-263.88 (-0.06)0.01 (0.0)0.0 (0.0)-23593.74-30.0-290.05630147.958.338.637.91
2021-12-303.94 (0.0)0.01 (0.0)0.0 (0.0)-390.0760.01-220.04552618.228.48.488.04
2021-11-303.94 (+0.1)0.01 (+0.01)0.0 (0.0)42935.153050.37510.06833488.188.258.848.15
2021-10-293.84 (+0.08)0.0 (0.0)0.0 (0.0)32497.29120.0300.0445988.118.178.457.98
2021-09-303.76 (-0.51)0.0 (0.0)0.0 (0.0)-5191.27100.0200.0408848.188.358.418.08
2021-08-314.27 (-0.05)0.0 (0.0)0.0 (0.0)-20702.700.000.0767888.328.048.777.96
2021-07-304.32 (+0.01)0.0 (0.0)0.0 (0.0)3690.48150.02-10.0767508.048.818.848.0
2021-06-304.31 (-0.05)0.0 (0.0)0.0 (0.0)-16801.15-1270.0900.01460258.718.769.458.7
2021-05-314.36 (-0.18)0.0 (0.0)0.0 (0.0)-70513.5900.000.01964788.7110.0510.057.5
2021-04-294.54 (+0.27)0.0 (0.0)0.0 (0.0)104993.13400.0170.033573510.059.5810.59.5
2021-03-314.27 (+0.01)0.0 (0.0)0.0 (0.0)3010.18-30.000.01633279.559.7710.259.46
2021-02-264.26 (+0.04)0.0 (0.0)0.0 (0.0)13661.7500.000.0780669.749.59.889.45
2021-01-294.22 (-0.09)0.0 (0.0)0.0 (0.0)-31071.16-10.000.02685249.5210.110.959.38
2020-12-314.31 (+0.15)0.0 (0.0)0.0 (0.0)55281.831250.0400.030181210.19.6710.659.35
2020-11-304.16 (+0.12)0.0 (0.0)0.0 (0.0)45994.5400.000.01012629.669.419.889.3
2020-10-304.04 (+0.03)0.0 (0.0)0.0 (0.0)10890.5500.000.01989979.49.4610.859.31
2020-09-304.01 (-0.06)0.0 (0.0)0.0 (0.0)-24140.46-10.000.05234639.57.511.757.22
2020-08-314.07 (+0.1)0.0 (0.0)0.0 (0.0)39214.03120.0100.0973417.427.317.577.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.97 (-0.08)0.0 (0.0)0.0 (0.0)-29312.0400.000.01437017.368.128.387.0
2020-06-304.05 (+0.07)0.0 (0.0)0.0 (0.0)25281.7100.000.01481577.896.579.576.43
2020-05-293.98 (-0.16)0.0 (0.0)0.0 (0.0)-59368.6200.000.0688406.566.87.06.46
2020-04-304.14 (+0.11)0.0 (0.0)0.0 (0.0)41443.2700.0-10.01268866.95.727.335.65
2020-03-314.03 (+0.07)0.0 (0.0)0.0 (0.0)27622.05-1120.08-30.01347605.77.147.55.05
2020-02-273.96 (+0.03)0.0 (0.0)0.0 (0.0)9420.7900.000.01186537.387.278.116.94
2020-01-313.93 (-0.09)0.0 (0.0)0.0 (0.0)64123.78-290.02-700.041695507.99.5510.156.92
2019-12-314.02 (-1.05)0.0 (-0.01)0.0 (0.0)53421.35-120.0800.023946607.538.148.277.5
2019-11-295.07 (-0.04)0.01 (0.0)0.0 (0.0)-18810.92-20.000.02037598.088.38.678.04
2019-10-315.11 (+0.01)0.01 (0.0)0.0 (0.0)7840-60-100
2019-09-275.1 (+0.02)0.01 (0.0)0.0 (0.0)7690160-7200
2019-08-305.08 (-0.05)0.01 (0.0)0.0 (-0.01)-21460-260-26400
2019-07-315.13 (-0.09)0.01 (0.0)0.01 (-0.01)-3819020-69600
2019-06-285.22 (+0.01)0.01 (0.0)0.02 (+0.02)359022080200
2019-05-315.21 (-0.02)0.01 (0.0)0.0 (0.0)-99400016800
2019-04-305.23 (-0.09)0.01 (0.0)0.0 (0.0)-37570-90600
2019-03-295.32 (-0.13)0.01 (0.0)0.0 (0.0)-55790-30000
2019-02-275.45 (-0.08)0.01 (0.0)0.0 (0.0)-3453000300
2019-01-305.53 ()0.01 ()0.0 ()-2736010000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。