- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-14 | 8.87 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-13 | 8.87 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-12 | 8.87 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-11 | 8.87 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-08 | 8.87 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-07 | 8.87 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-06 | 8.87 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-05 | 8.87 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-04 | 8.87 (+0.06) | 0.0 (0.0) | 0.42 (+0.01) | 2599 | 13.54 | 0 | 0.0 | 428 | 2.23 | 19193 | 7.47 | 7.51 | 7.58 | 7.47 |
2023-12-01 | 8.81 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 5499 | 50.79 | 0 | 0.0 | 112 | 1.03 | 10827 | 7.51 | 7.55 | 7.62 | 7.45 |
2023-11-30 | 8.68 (+0.08) | 0.0 (0.0) | 0.41 (+0.04) | 3751 | 21.56 | 0 | 0.0 | 1680 | 9.65 | 17401 | 7.55 | 7.44 | 7.58 | 7.43 |
2023-11-29 | 8.6 (+0.12) | 0.0 (0.0) | 0.37 (+0.01) | 5121 | 54.87 | 0 | 0.0 | 229 | 2.45 | 9333 | 7.43 | 7.47 | 7.49 | 7.42 |
2023-11-28 | 8.48 (+0.01) | 0.0 (0.0) | 0.36 (+0.07) | 311 | 5.49 | 0 | 0.0 | 3128 | 55.23 | 5664 | 7.47 | 7.43 | 7.5 | 7.39 |
2023-11-27 | 8.47 (+0.02) | 0.0 (0.0) | 0.29 (+0.07) | 727 | 10.92 | 0 | 0.0 | 2903 | 43.6 | 6658 | 7.4 | 7.2 | 7.51 | 7.2 |
2023-11-24 | 8.45 (-0.01) | 0.0 (0.0) | 0.22 (+0.05) | -183 | 2.72 | 0 | 0.0 | 2157 | 32.09 | 6721 | 7.39 | 7.35 | 7.42 | 7.3 |
2023-11-23 | 8.46 (-0.02) | 0.0 (0.0) | 0.17 (+0.06) | -1043 | 17.45 | 0 | 0.0 | 2842 | 47.56 | 5976 | 7.34 | 7.25 | 7.35 | 7.25 |
2023-11-22 | 8.48 (+0.06) | 0.0 (0.0) | 0.11 (+0.05) | 2650 | 39.23 | 0 | 0.0 | 1896 | 28.07 | 6755 | 7.26 | 7.18 | 7.28 | 7.17 |
2023-11-21 | 8.42 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 2400 | 33.78 | 0 | 0.0 | 321 | 4.52 | 7105 | 7.21 | 7.12 | 7.24 | 7.12 |
2023-11-20 | 8.37 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 2073 | 35.73 | 0 | 0.0 | 0 | 0.0 | 5802 | 7.15 | 7.16 | 7.26 | 7.06 |
2023-11-17 | 8.32 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 1099 | 55.76 | 0 | 0.0 | 0 | 0.0 | 1971 | 7.17 | 7.17 | 7.23 | 6.94 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 8.29 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 1172 | 41.21 | 0 | 0.0 | 0 | 0.0 | 2844 | 7.17 | 7.16 | 7.2 | 7.13 |
2023-11-15 | 8.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 233 | 16.64 | 0 | 0.0 | 0 | 0.0 | 1400 | 7.15 | 7.19 | 7.2 | 7.14 |
2023-11-14 | 8.26 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 1599 | 58.27 | 0 | 0.0 | 0 | 0.0 | 2744 | 7.18 | 7.14 | 7.18 | 7.11 |
2023-11-13 | 8.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 294 | 25.61 | 0 | 0.0 | 0 | 0.0 | 1148 | 7.16 | 7.18 | 7.18 | 7.13 |
2023-11-10 | 8.22 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 2204 | 63.42 | 0 | 0.0 | 0 | 0.0 | 3475 | 7.18 | 7.14 | 7.18 | 7.13 |
2023-11-09 | 8.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 1217 | 42.67 | 0 | 0.0 | 0 | 0.0 | 2852 | 7.15 | 7.12 | 7.15 | 7.08 |
2023-11-08 | 8.14 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 813 | 33.4 | 0 | 0.0 | 0 | 0.0 | 2434 | 7.11 | 7.07 | 7.12 | 7.05 |
2023-11-07 | 8.12 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 1337 | 18.1 | 0 | 0.0 | 0 | 0.0 | 7386 | 7.08 | 7.06 | 7.1 | 7.02 |
2023-11-06 | 8.09 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 3850 | 73.67 | 0 | 0.0 | 0 | 0.0 | 5226 | 7.04 | 6.93 | 7.07 | 6.93 |
2023-11-03 | 8.0 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 310 | 17.1 | 0 | 0.0 | 0 | 0.0 | 1813 | 6.93 | 6.87 | 6.95 | 6.87 |
2023-11-02 | 7.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -131 | 7.14 | 0 | 0.0 | 0 | 0.0 | 1834 | 6.89 | 6.93 | 6.96 | 6.87 |
2023-11-01 | 7.99 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 1607 | 45.67 | 0 | 0.0 | 0 | 0.0 | 3519 | 6.9 | 6.78 | 6.9 | 6.78 |
2023-10-31 | 7.96 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 1422 | 28.12 | -1 | 0.02 | 0 | 0.0 | 5057 | 6.79 | 6.68 | 6.84 | 6.68 |
2023-10-30 | 7.92 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 505 | 29.67 | 0 | 0.0 | 0 | 0.0 | 1702 | 6.66 | 6.66 | 6.68 | 6.62 |
2023-10-27 | 7.91 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 353 | 8.9 | 0 | 0.0 | 0 | 0.0 | 3965 | 6.69 | 6.64 | 6.71 | 6.62 |
2023-10-26 | 7.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 323 | 23.25 | 0 | 0.0 | 0 | 0.0 | 1389 | 6.63 | 6.64 | 6.64 | 6.58 |
2023-10-25 | 7.9 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 204 | 18.05 | 0 | 0.0 | 0 | 0.0 | 1130 | 6.62 | 6.61 | 6.65 | 6.59 |
2023-10-24 | 7.89 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 1173 | 41.51 | 0 | 0.0 | 0 | 0.0 | 2826 | 6.6 | 6.56 | 6.65 | 6.56 |
2023-10-23 | 7.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 312 | 19.55 | 0 | 0.0 | 0 | 0.0 | 1596 | 6.59 | 6.52 | 6.6 | 6.52 |
2023-10-20 | 7.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 135 | 12.55 | 0 | 0.0 | 0 | 0.0 | 1076 | 6.57 | 6.6 | 6.6 | 6.51 |
2023-10-19 | 7.85 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 599 | 41.37 | 0 | 0.0 | 0 | 0.0 | 1448 | 6.62 | 6.57 | 6.62 | 6.56 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 7.84 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 620 | 34.79 | 0 | 0.0 | 0 | 0.0 | 1782 | 6.61 | 6.58 | 6.64 | 6.58 |
2023-10-17 | 7.83 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 412 | 37.18 | 0 | 0.0 | 0 | 0.0 | 1108 | 6.6 | 6.6 | 6.64 | 6.6 |
2023-10-16 | 7.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 399 | 35.62 | 0 | 0.0 | 0 | 0.0 | 1120 | 6.62 | 6.54 | 6.63 | 6.53 |
2023-10-13 | 7.81 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 231 | 20.19 | 0 | 0.0 | 0 | 0.0 | 1144 | 6.58 | 6.54 | 6.6 | 6.53 |
2023-10-12 | 7.8 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 431 | 34.7 | 0 | 0.0 | 0 | 0.0 | 1242 | 6.58 | 6.51 | 6.59 | 6.51 |
2023-10-11 | 7.79 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 1938 | 67.48 | 0 | 0.0 | 0 | 0.0 | 2872 | 6.5 | 6.41 | 6.55 | 6.41 |
2023-10-06 | 7.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 256 | 35.36 | 0 | 0.0 | 0 | 0.0 | 724 | 6.4 | 6.37 | 6.44 | 6.37 |
2023-10-05 | 7.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -49 | 7.41 | 0 | 0.0 | 0 | 0.0 | 661 | 6.37 | 6.35 | 6.39 | 6.35 |
2023-10-04 | 7.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 51 | 8.47 | 0 | 0.0 | 0 | 0.0 | 602 | 6.37 | 6.38 | 6.39 | 6.35 |
2023-10-03 | 7.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 283 | 46.7 | 0 | 0.0 | 0 | 0.0 | 606 | 6.38 | 6.36 | 6.42 | 6.36 |
2023-10-02 | 7.73 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -274 | 27.7 | 0 | 0.0 | 0 | 0.0 | 989 | 6.36 | 6.39 | 6.42 | 6.36 |
2023-09-28 | 7.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 291 | 27.04 | 0 | 0.0 | 0 | 0.0 | 1076 | 6.4 | 6.36 | 6.43 | 6.36 |
2023-09-27 | 7.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 304 | 34.51 | 0 | 0.0 | 0 | 0.0 | 881 | 6.39 | 6.39 | 6.4 | 6.37 |
2023-09-26 | 7.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 54 | 15.38 | 0 | 0.0 | 0 | 0.0 | 351 | 6.4 | 6.46 | 6.46 | 6.35 |
2023-09-25 | 7.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 54 | 5.71 | 0 | 0.0 | 0 | 0.0 | 946 | 6.45 | 6.37 | 6.45 | 6.37 |
2023-09-22 | 7.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 517 | 34.24 | 0 | 0.0 | 0 | 0.0 | 1510 | 6.37 | 6.33 | 6.4 | 6.26 |
2023-09-21 | 7.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 185 | 25.45 | 0 | 0.0 | 0 | 0.0 | 727 | 6.36 | 6.45 | 6.48 | 6.35 |
2023-09-20 | 7.71 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 951 | 51.41 | 0 | 0.0 | 0 | 0.0 | 1850 | 6.48 | 6.45 | 6.52 | 6.45 |
2023-09-19 | 7.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 36 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1447 | 6.45 | 6.5 | 6.5 | 6.42 |
2023-09-18 | 7.69 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 1798 | 38.17 | 0 | 0.0 | 0 | 0.0 | 4711 | 6.44 | 6.3 | 6.45 | 6.23 |
2023-09-15 | 7.64 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -400 | 6.17 | 0 | 0.0 | 0 | 0.0 | 6480 | 6.29 | 6.18 | 6.29 | 6.06 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 7.65 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -12297 | 45.91 | 0 | 0.0 | 0 | 0.0 | 26783 | 6.18 | 6.0 | 6.24 | 5.99 |
2023-09-13 | 7.94 (-0.38) | 0.0 (0.0) | 0.06 (0.0) | -16612 | 94.27 | 0 | 0.0 | 0 | 0.0 | 17622 | 6.0 | 6.0 | 6.01 | 5.99 |
2023-09-12 | 8.32 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -2461 | 44.41 | 0 | 0.0 | 0 | 0.0 | 5542 | 6.0 | 6.0 | 6.01 | 5.98 |
2023-09-11 | 8.38 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -794 | 27.15 | 0 | 0.0 | 0 | 0.0 | 2925 | 5.99 | 6.0 | 6.02 | 5.98 |
2023-09-08 | 8.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -444 | 6.96 | 0 | 0.0 | 0 | 0.0 | 6378 | 6.0 | 6.0 | 6.0 | 5.95 |
2023-09-07 | 8.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -492 | 37.05 | 0 | 0.0 | 0 | 0.0 | 1328 | 6.0 | 5.99 | 6.0 | 5.97 |
2023-09-06 | 8.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -517 | 43.56 | 0 | 0.0 | 0 | 0.0 | 1187 | 5.99 | 5.95 | 6.0 | 5.95 |
2023-09-05 | 8.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -857 | 47.32 | 0 | 0.0 | 0 | 0.0 | 1811 | 6.0 | 6.05 | 6.05 | 5.99 |
2023-09-04 | 8.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -321 | 28.61 | -34 | 3.03 | -119 | 10.61 | 1122 | 5.99 | 6.02 | 6.02 | 5.98 |
2023-09-01 | 8.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -199 | 22.51 | 0 | 0.0 | 0 | 0.0 | 884 | 6.05 | 6.05 | 6.09 | 5.98 |
2023-08-31 | 8.46 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -1706 | 32.66 | 0 | 0.0 | 0 | 0.0 | 5223 | 6.23 | 6.03 | 6.23 | 5.86 |
2023-08-30 | 8.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -192 | 30.0 | 0 | 0.0 | 0 | 0.0 | 640 | 6.05 | 6.07 | 6.07 | 6.03 |
2023-08-29 | 8.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -41 | 4.97 | 0 | 0.0 | 0 | 0.0 | 825 | 6.07 | 6.02 | 6.07 | 6.0 |
2023-08-28 | 8.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -34 | 6.46 | 0 | 0.0 | 0 | 0.0 | 526 | 6.0 | 5.94 | 6.01 | 5.93 |
2023-08-25 | 8.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1651 | 5.95 | 6.0 | 6.0 | 5.93 |
2023-08-24 | 8.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -559 | 19.98 | 0 | 0.0 | 0 | 0.0 | 2798 | 6.04 | 6.0 | 6.13 | 5.95 |
2023-08-23 | 8.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -26 | 2.64 | 0 | 0.0 | 0 | 0.0 | 983 | 6.17 | 6.15 | 6.22 | 6.14 |
2023-08-22 | 8.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 472 | 40.27 | 0 | 0.0 | 0 | 0.0 | 1172 | 6.28 | 6.29 | 6.32 | 6.22 |
2023-08-21 | 8.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 208 | 12.98 | 0 | 0.0 | 0 | 0.0 | 1603 | 6.32 | 6.38 | 6.4 | 6.3 |
2023-08-18 | 8.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -28 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1842 | 6.41 | 6.35 | 6.43 | 6.35 |
2023-08-17 | 8.51 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 1104 | 42.32 | 0 | 0.0 | -171 | 6.55 | 2609 | 6.31 | 6.21 | 6.39 | 6.21 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 8.48 (+0.2) | 0.0 (0.0) | 0.06 (+0.01) | 8665 | 38.59 | 0 | 0.0 | 594 | 2.65 | 22453 | 6.24 | 5.78 | 6.26 | 5.78 |
2023-08-15 | 8.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 114 | 12.75 | 0 | 0.0 | 0 | 0.0 | 894 | 6.42 | 6.45 | 6.5 | 6.41 |
2023-08-14 | 8.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 180 | 11.24 | 0 | 0.0 | 0 | 0.0 | 1601 | 6.45 | 6.51 | 6.51 | 6.41 |
2023-08-11 | 8.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 577 | 28.89 | 0 | 0.0 | -7 | 0.35 | 1997 | 6.51 | 6.48 | 6.53 | 6.47 |
2023-08-10 | 8.26 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 784 | 42.08 | 0 | 0.0 | -35 | 1.88 | 1863 | 6.48 | 6.5 | 6.53 | 6.44 |
2023-08-09 | 8.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 485 | 47.0 | 0 | 0.0 | 20 | 1.94 | 1032 | 6.49 | 6.47 | 6.5 | 6.45 |
2023-08-08 | 8.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 514 | 32.31 | 0 | 0.0 | -107 | 6.73 | 1591 | 6.45 | 6.4 | 6.46 | 6.36 |
2023-08-07 | 8.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 103 | 12.34 | 0 | 0.0 | -29 | 3.47 | 835 | 6.4 | 6.4 | 6.4 | 6.35 |
2023-08-04 | 8.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -162 | 16.7 | 0 | 0.0 | 52 | 5.36 | 970 | 6.4 | 6.37 | 6.43 | 6.36 |
2023-08-02 | 8.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 50 | 2.62 | 0 | 0.0 | 3 | 0.16 | 1910 | 6.35 | 6.39 | 6.43 | 6.35 |
2023-08-01 | 8.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -118 | 9.91 | 0 | 0.0 | 0 | 0.0 | 1191 | 6.42 | 6.45 | 6.46 | 6.4 |
2023-07-31 | 8.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1334 | 6.45 | 6.5 | 6.5 | 6.45 |
2023-07-28 | 8.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 283 | 35.42 | 0 | 0.0 | 0 | 0.0 | 799 | 6.51 | 6.48 | 6.53 | 6.48 |
2023-07-27 | 8.22 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 1301 | 57.57 | 0 | 0.0 | -2 | 0.09 | 2260 | 6.51 | 6.45 | 6.53 | 6.45 |
2023-07-26 | 8.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -724 | 36.7 | 0 | 0.0 | 0 | 0.0 | 1973 | 6.4 | 6.61 | 6.61 | 6.4 |
2023-07-25 | 8.21 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 755 | 36.28 | 1 | 0.05 | 0 | 0.0 | 2081 | 6.54 | 6.54 | 6.55 | 6.47 |
2023-07-24 | 8.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -213 | 8.21 | 0 | 0.0 | -2 | 0.08 | 2593 | 6.52 | 6.68 | 6.69 | 6.49 |
2023-07-21 | 8.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 487 | 6.12 | 0 | 0.0 | -2 | 0.03 | 7958 | 6.65 | 6.53 | 6.75 | 6.53 |
2023-07-20 | 8.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 397 | 43.06 | 0 | 0.0 | -3 | 0.33 | 922 | 6.3 | 6.26 | 6.36 | 6.26 |
2023-07-19 | 8.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 33 | 2.21 | 0 | 0.0 | -37 | 2.48 | 1490 | 6.29 | 6.32 | 6.35 | 6.29 |
2023-07-18 | 8.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 179 | 15.52 | 0 | 0.0 | -2 | 0.17 | 1153 | 6.35 | 6.32 | 6.38 | 6.31 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 8.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | 1.35 | 0 | 0.0 | 17 | 1.53 | 1109 | 6.39 | 6.42 | 6.42 | 6.31 |
2023-07-14 | 8.17 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 1769 | 60.5 | 0 | 0.0 | 7 | 0.24 | 2924 | 6.42 | 6.36 | 6.48 | 6.29 |
2023-07-13 | 8.13 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 847 | 37.46 | 0 | 0.0 | 19 | 0.84 | 2261 | 6.28 | 6.3 | 6.35 | 6.28 |
2023-07-12 | 8.11 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 764 | 38.84 | 0 | 0.0 | 3 | 0.15 | 1967 | 6.27 | 6.33 | 6.36 | 6.27 |
2023-07-11 | 8.09 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 692 | 42.8 | 0 | 0.0 | 0 | 0.0 | 1617 | 6.33 | 6.3 | 6.37 | 6.25 |
2023-07-10 | 8.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -210 | 18.34 | 0 | 0.0 | -23 | 2.01 | 1145 | 6.27 | 6.2 | 6.39 | 6.2 |
2023-07-07 | 8.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -101 | 9.07 | 0 | 0.0 | -46 | 4.13 | 1114 | 6.4 | 6.32 | 6.4 | 6.26 |
2023-07-06 | 8.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -339 | 13.68 | 0 | 0.0 | -45 | 1.82 | 2478 | 6.32 | 6.45 | 6.45 | 6.31 |
2023-07-05 | 8.09 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -922 | 28.79 | 0 | 0.0 | 19 | 0.59 | 3202 | 6.45 | 6.68 | 6.68 | 6.45 |
2023-07-04 | 8.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 667 | 41.2 | 0 | 0.0 | 13 | 0.8 | 1619 | 6.63 | 6.64 | 6.67 | 6.61 |
2023-07-03 | 8.1 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 2179 | 60.95 | 0 | 0.0 | 148 | 4.14 | 3575 | 6.64 | 6.6 | 6.68 | 6.6 |
2023-06-30 | 8.05 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 360 | 23.12 | 0 | 0.0 | 257 | 16.51 | 1557 | 6.69 | 6.65 | 6.71 | 6.64 |
2023-06-29 | 8.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -202 | 9.33 | 0 | 0.0 | 266 | 12.29 | 2165 | 6.68 | 6.65 | 6.69 | 6.59 |
2023-06-28 | 8.04 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -183 | 15.01 | 0 | 0.0 | 38 | 3.12 | 1219 | 6.65 | 6.78 | 6.78 | 6.64 |
2023-06-27 | 8.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -285 | 13.93 | 0 | 0.0 | 34 | 1.66 | 2046 | 6.69 | 6.77 | 6.77 | 6.66 |
2023-06-26 | 8.05 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -91 | 5.26 | 0 | 0.0 | 69 | 3.99 | 1730 | 6.75 | 6.81 | 6.81 | 6.73 |
2023-06-21 | 8.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -92 | 6.81 | 0 | 0.0 | 20 | 1.48 | 1351 | 6.81 | 6.84 | 6.84 | 6.75 |
2023-06-20 | 8.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -239 | 9.07 | 0 | 0.0 | 24 | 0.91 | 2636 | 6.84 | 7.0 | 7.0 | 6.81 |
2023-06-19 | 8.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 282 | 12.36 | 0 | 0.0 | 17 | 0.75 | 2281 | 6.99 | 6.84 | 6.99 | 6.84 |
2023-06-16 | 8.06 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 807 | 30.99 | 0 | 0.0 | 20 | 0.77 | 2604 | 6.84 | 6.81 | 6.89 | 6.8 |
2023-06-15 | 8.04 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 754 | 25.24 | 0 | 0.0 | 18 | 0.6 | 2987 | 6.81 | 6.78 | 6.83 | 6.76 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 8.02 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 421 | 26.53 | 0 | 0.0 | 20 | 1.26 | 1587 | 6.78 | 6.8 | 6.8 | 6.74 |
2023-06-13 | 8.01 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 1199 | 47.92 | 0 | 0.0 | 134 | 5.36 | 2502 | 6.78 | 6.68 | 6.79 | 6.67 |
2023-06-12 | 7.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -297 | 17.52 | 0 | 0.0 | 16 | 0.94 | 1695 | 6.68 | 6.73 | 6.74 | 6.67 |
2023-06-09 | 7.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 50 | 4.03 | 0 | 0.0 | 21 | 1.69 | 1240 | 6.74 | 6.72 | 6.77 | 6.72 |
2023-06-08 | 7.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -175 | 12.2 | 0 | 0.0 | 20 | 1.39 | 1435 | 6.74 | 6.78 | 6.79 | 6.74 |
2023-06-07 | 7.99 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 841 | 40.37 | 0 | 0.0 | 29 | 1.39 | 2083 | 6.78 | 6.76 | 6.79 | 6.74 |
2023-06-06 | 7.97 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 184 | 8.87 | 0 | 0.0 | 35 | 1.69 | 2075 | 6.76 | 6.71 | 6.78 | 6.71 |
2023-06-05 | 7.97 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 87 | 4.8 | 0 | 0.0 | 21 | 1.16 | 1812 | 6.71 | 6.67 | 6.73 | 6.66 |
2023-06-02 | 7.97 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 677 | 41.06 | 0 | 0.0 | 42 | 2.55 | 1649 | 6.67 | 6.67 | 6.68 | 6.64 |
2023-06-01 | 7.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 54 | 5.0 | 0 | 0.0 | 4 | 0.37 | 1079 | 6.68 | 6.63 | 6.75 | 6.63 |
2023-05-31 | 7.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 39 | 1.39 | 0 | 0.0 | 21 | 0.75 | 2799 | 6.63 | 6.67 | 6.7 | 6.63 |
2023-05-30 | 7.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 75 | 8.6 | 0 | 0.0 | 10 | 1.15 | 872 | 6.68 | 6.73 | 6.73 | 6.66 |
2023-05-29 | 7.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 238 | 10.5 | 0 | 0.0 | 22 | 0.97 | 2266 | 6.71 | 6.7 | 6.73 | 6.69 |
2023-05-26 | 7.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 80 | 8.27 | 0 | 0.0 | 20 | 2.07 | 967 | 6.7 | 6.72 | 6.73 | 6.67 |
2023-05-25 | 7.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 124 | 10.86 | 0 | 0.0 | 19 | 1.66 | 1142 | 6.71 | 6.75 | 6.76 | 6.7 |
2023-05-24 | 7.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 262 | 17.24 | 0 | 0.0 | 22 | 1.45 | 1520 | 6.75 | 6.79 | 6.79 | 6.75 |
2023-05-23 | 7.93 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 471 | 25.42 | 0 | 0.0 | 191 | 10.31 | 1853 | 6.78 | 6.79 | 6.8 | 6.76 |
2023-05-22 | 7.92 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 694 | 24.82 | 0 | 0.0 | 24 | 0.86 | 2796 | 6.8 | 6.77 | 6.83 | 6.73 |
2023-05-19 | 7.9 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 908 | 24.13 | 0 | 0.0 | 122 | 3.24 | 3763 | 6.77 | 6.68 | 6.79 | 6.67 |
2023-05-18 | 7.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 312 | 17.51 | 0 | 0.0 | 131 | 7.35 | 1782 | 6.67 | 6.73 | 6.73 | 6.67 |
2023-05-17 | 7.87 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 1506 | 55.94 | 0 | 0.0 | 284 | 10.55 | 2692 | 6.7 | 6.62 | 6.7 | 6.61 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 7.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 790 | 58.96 | 0 | 0.0 | 20 | 1.49 | 1340 | 6.62 | 6.59 | 6.63 | 6.58 |
2023-05-15 | 7.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 461 | 42.96 | 0 | 0.0 | 18 | 1.68 | 1073 | 6.56 | 6.6 | 6.6 | 6.55 |
2023-05-12 | 7.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 547 | 35.24 | 0 | 0.0 | 20 | 1.29 | 1552 | 6.6 | 6.62 | 6.62 | 6.58 |
2023-05-11 | 7.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.2 | 0 | 0.0 | 20 | 2.2 | 911 | 6.62 | 6.65 | 6.66 | 6.62 |
2023-05-10 | 7.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 487 | 35.97 | 0 | 0.0 | 20 | 1.48 | 1354 | 6.66 | 6.65 | 6.66 | 6.6 |
2023-05-09 | 7.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 371 | 30.19 | 0 | 0.0 | 20 | 1.63 | 1229 | 6.64 | 6.64 | 6.67 | 6.63 |
2023-05-08 | 7.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 884 | 61.65 | 0 | 0.0 | 20 | 1.39 | 1434 | 6.63 | 6.63 | 6.65 | 6.6 |
2023-05-05 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 72 | 8.78 | 0 | 0.0 | 20 | 2.44 | 820 | 6.63 | 6.68 | 6.71 | 6.6 |
2023-05-04 | 7.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 568 | 36.55 | 0 | 0.0 | 0 | 0.0 | 1554 | 6.68 | 6.58 | 6.7 | 6.57 |
2023-05-03 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 206 | 31.84 | 0 | 0.0 | 0 | 0.0 | 647 | 6.58 | 6.56 | 6.6 | 6.54 |
2023-05-02 | 7.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 405 | 14.95 | 0 | 0.0 | 0 | 0.0 | 2709 | 6.55 | 6.71 | 6.71 | 6.52 |
2023-04-28 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 367 | 33.89 | 0 | 0.0 | -4 | 0.37 | 1083 | 6.71 | 6.62 | 6.71 | 6.59 |
2023-04-27 | 7.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 450 | 23.08 | 0 | 0.0 | 0 | 0.0 | 1950 | 6.62 | 6.62 | 6.67 | 6.59 |
2023-04-26 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 573 | 43.38 | 0 | 0.0 | 0 | 0.0 | 1321 | 6.62 | 6.55 | 6.62 | 6.55 |
2023-04-25 | 7.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 797 | 39.18 | 0 | 0.0 | -20 | 0.98 | 2034 | 6.55 | 6.61 | 6.61 | 6.54 |
2023-04-24 | 7.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 836 | 58.18 | 0 | 0.0 | 4 | 0.28 | 1437 | 6.61 | 6.56 | 6.62 | 6.52 |
2023-04-21 | 7.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 512 | 40.76 | 0 | 0.0 | 0 | 0.0 | 1256 | 6.56 | 6.53 | 6.58 | 6.51 |
2023-04-20 | 7.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 433 | 16.71 | 0 | 0.0 | 0 | 0.0 | 2591 | 6.53 | 6.59 | 6.6 | 6.51 |
2023-04-19 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -86 | 2.48 | 0 | 0.0 | 0 | 0.0 | 3468 | 6.62 | 6.76 | 6.76 | 6.61 |
2023-04-18 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2557 | 6.76 | 6.86 | 6.86 | 6.76 |
2023-04-17 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 114 | 2.88 | 0 | 0.0 | 0 | 0.0 | 3952 | 6.78 | 6.63 | 6.78 | 6.63 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-14 | 7.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1345 | 45.04 | 0 | 0.0 | 0 | 0.0 | 2986 | 6.63 | 6.59 | 6.63 | 6.58 |
2023-04-13 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1998 | 6.59 | 6.59 | 6.6 | 6.57 |
2023-04-12 | 7.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 72 | 3.63 | 0 | 0.0 | 0 | 0.0 | 1982 | 6.57 | 6.57 | 6.6 | 6.56 |
2023-04-11 | 7.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 659 | 26.52 | 0 | 0.0 | 0 | 0.0 | 2485 | 6.55 | 6.52 | 6.59 | 6.51 |
2023-04-10 | 7.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 867 | 31.15 | 0 | 0.0 | 0 | 0.0 | 2783 | 6.5 | 6.51 | 6.6 | 6.48 |
2023-04-07 | 7.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 479 | 17.16 | 0 | 0.0 | 0 | 0.0 | 2792 | 6.49 | 6.47 | 6.52 | 6.47 |
2023-04-06 | 7.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1269 | 56.98 | 0 | 0.0 | 0 | 0.0 | 2227 | 6.48 | 6.49 | 6.5 | 6.47 |
2023-03-31 | 7.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1279 | 48.85 | 0 | 0.0 | 0 | 0.0 | 2618 | 6.47 | 6.48 | 6.49 | 6.44 |
2023-03-30 | 7.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 726 | 25.09 | 0 | 0.0 | 0 | 0.0 | 2894 | 6.45 | 6.5 | 6.5 | 6.41 |
2023-03-29 | 7.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1447 | 20.06 | 0 | 0.0 | 0 | 0.0 | 7215 | 6.5 | 6.33 | 6.53 | 6.33 |
2023-03-28 | 7.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2998 | 54.11 | 0 | 0.0 | 0 | 0.0 | 5541 | 6.32 | 6.28 | 6.33 | 6.28 |
2023-03-27 | 7.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1280 | 58.16 | 0 | 0.0 | 20 | 0.91 | 2201 | 6.28 | 6.27 | 6.28 | 6.25 |
2023-03-24 | 7.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1759 | 52.32 | 0 | 0.0 | 0 | 0.0 | 3362 | 6.28 | 6.21 | 6.29 | 6.18 |
2023-03-23 | 7.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1410 | 49.65 | 0 | 0.0 | 0 | 0.0 | 2840 | 6.21 | 6.12 | 6.21 | 6.12 |
2023-03-22 | 7.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 301 | 26.08 | 0 | 0.0 | 0 | 0.0 | 1154 | 6.14 | 6.16 | 6.17 | 6.13 |
2023-03-21 | 7.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 310 | 32.91 | 0 | 0.0 | 0 | 0.0 | 942 | 6.13 | 6.14 | 6.16 | 6.13 |
2023-03-20 | 7.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1320 | 64.08 | 0 | 0.0 | 0 | 0.0 | 2060 | 6.14 | 6.04 | 6.15 | 6.04 |
2023-03-17 | 7.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 431 | 32.43 | 0 | 0.0 | 0 | 0.0 | 1329 | 6.03 | 6.09 | 6.09 | 6.03 |
2023-03-16 | 7.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1615 | 58.2 | 0 | 0.0 | 0 | 0.0 | 2775 | 6.02 | 6.0 | 6.08 | 6.0 |
2023-03-15 | 7.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 382 | 29.12 | 0 | 0.0 | 0 | 0.0 | 1312 | 6.01 | 6.05 | 6.08 | 6.01 |
2023-03-14 | 7.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.66 | 0 | 0.0 | 0 | 0.0 | 963 | 6.02 | 6.0 | 6.02 | 5.99 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-13 | 7.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 216 | 7.94 | 0 | 0.0 | 0 | 0.0 | 2721 | 6.02 | 6.01 | 6.04 | 6.0 |
2023-03-10 | 7.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1385 | 6.07 | 6.09 | 6.11 | 6.05 |
2023-03-09 | 7.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3684 | 6.09 | 6.11 | 6.11 | 6.05 |
2023-03-08 | 7.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.79 | 0 | 0.0 | 0 | 0.0 | 3664 | 6.11 | 6.15 | 6.15 | 6.09 |
2023-03-07 | 7.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1392 | 6.15 | 6.17 | 6.17 | 6.12 |
2023-03-06 | 7.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 245 | 7.6 | 0 | 0.0 | 0 | 0.0 | 3224 | 6.14 | 6.19 | 6.19 | 6.12 |
2023-03-03 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.03 | 0 | 0.0 | 0 | 0.0 | 1761 | 6.16 | 6.18 | 6.2 | 6.14 |
2023-03-02 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1336 | 6.18 | 6.17 | 6.2 | 6.15 |
2023-03-01 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -48 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1511 | 6.18 | 6.23 | 6.23 | 6.16 |
2023-02-24 | 7.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -385 | 24.62 | 0 | 0.0 | 0 | 0.0 | 1564 | 6.21 | 6.25 | 6.25 | 6.2 |
2023-02-23 | 7.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 127 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1584 | 6.23 | 6.22 | 6.25 | 6.22 |
2023-02-22 | 7.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -153 | 14.13 | 0 | 0.0 | 0 | 0.0 | 1083 | 6.24 | 6.25 | 6.27 | 6.18 |
2023-02-21 | 7.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.15 | 0 | 0.0 | 0 | 0.0 | 666 | 6.26 | 6.26 | 6.28 | 6.23 |
2023-02-20 | 7.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 170 | 11.85 | 0 | 0.0 | 0 | 0.0 | 1435 | 6.26 | 6.22 | 6.3 | 6.22 |
2023-02-17 | 7.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 112 | 8.45 | 0 | 0.0 | 0 | 0.0 | 1325 | 6.23 | 6.2 | 6.25 | 6.2 |
2023-02-16 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 41 | 4.26 | 0 | 0.0 | 0 | 0.0 | 962 | 6.22 | 6.24 | 6.25 | 6.22 |
2023-02-15 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.29 | 0 | 0.0 | 0 | 0.0 | 698 | 6.22 | 6.24 | 6.28 | 6.2 |
2023-02-14 | 7.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 598 | 32.36 | 0 | 0.0 | 0 | 0.0 | 1848 | 6.24 | 6.28 | 6.3 | 6.2 |
2023-02-13 | 7.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 708 | 28.95 | 0 | 0.0 | 0 | 0.0 | 2446 | 6.29 | 6.26 | 6.32 | 6.24 |
2023-02-10 | 7.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 846 | 62.3 | 0 | 0.0 | 0 | 0.0 | 1358 | 6.28 | 6.27 | 6.29 | 6.24 |
2023-02-09 | 7.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 866 | 47.63 | 0 | 0.0 | 0 | 0.0 | 1818 | 6.26 | 6.26 | 6.3 | 6.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-08 | 7.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 136 | 3.48 | 0 | 0.0 | 0 | 0.0 | 3911 | 6.29 | 6.31 | 6.31 | 6.24 |
2023-02-07 | 7.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1306 | 41.7 | 0 | 0.0 | 0 | 0.0 | 3132 | 6.29 | 6.27 | 6.32 | 6.24 |
2023-02-06 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -207 | 7.46 | 0 | 0.0 | 0 | 0.0 | 2776 | 6.28 | 6.34 | 6.34 | 6.22 |
2023-02-03 | 7.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -503 | 8.33 | 0 | 0.0 | 0 | 0.0 | 6038 | 6.35 | 6.19 | 6.42 | 6.19 |
2023-02-02 | 7.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -517 | 15.82 | 0 | 0.0 | 0 | 0.0 | 3267 | 6.22 | 6.19 | 6.22 | 6.16 |
2023-02-01 | 7.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1933 | 60.16 | 0 | 0.0 | 0 | 0.0 | 3213 | 6.19 | 6.2 | 6.22 | 6.15 |
2023-01-31 | 7.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 791 | 35.55 | 0 | 0.0 | 0 | 0.0 | 2225 | 6.2 | 6.15 | 6.23 | 6.15 |
2023-01-30 | 7.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 684 | 12.93 | 0 | 0.0 | 0 | 0.0 | 5289 | 6.15 | 6.19 | 6.25 | 6.02 |
2023-01-17 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 57 | 7.22 | 0 | 0.0 | 0 | 0.0 | 790 | 6.02 | 6.0 | 6.04 | 6.0 |
2023-01-16 | 7.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 525 | 40.11 | 0 | 0.0 | 0 | 0.0 | 1309 | 6.0 | 6.03 | 6.04 | 5.98 |
2023-01-13 | 7.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.93 | 0 | 0.0 | 0 | 0.0 | 966 | 5.98 | 6.0 | 6.02 | 5.97 |
2023-01-12 | 7.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 343 | 22.06 | 0 | 0.0 | 0 | 0.0 | 1555 | 6.0 | 6.02 | 6.05 | 5.96 |
2023-01-11 | 7.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1368 | 48.49 | 0 | 0.0 | 0 | 0.0 | 2821 | 6.02 | 6.13 | 6.16 | 6.01 |
2023-01-10 | 7.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 420 | 34.01 | 0 | 0.0 | 0 | 0.0 | 1235 | 6.13 | 6.14 | 6.19 | 6.11 |
2023-01-09 | 7.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 2760 | 75.06 | 0 | 0.0 | 0 | 0.0 | 3677 | 6.14 | 6.07 | 6.18 | 6.04 |
2023-01-06 | 7.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 591 | 47.85 | 0 | 0.0 | 0 | 0.0 | 1235 | 6.02 | 6.05 | 6.06 | 6.0 |
2023-01-05 | 7.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 348 | 32.58 | 0 | 0.0 | 0 | 0.0 | 1068 | 6.02 | 6.05 | 6.06 | 6.02 |
2023-01-04 | 7.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.59 | 0 | 0.0 | 0 | 0.0 | 850 | 6.03 | 6.04 | 6.07 | 6.02 |
2023-01-03 | 7.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -127 | 9.23 | 0 | 0.0 | 0 | 0.0 | 1376 | 6.0 | 6.07 | 6.08 | 6.0 |
2022-12-30 | 7.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1811 | 53.6 | 0 | 0.0 | 0 | 0.0 | 3379 | 6.1 | 5.95 | 6.1 | 5.91 |
2022-12-29 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 226 | 23.66 | 0 | 0.0 | 0 | 0.0 | 955 | 5.93 | 5.9 | 5.98 | 5.89 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-28 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -167 | 24.2 | 0 | 0.0 | 0 | 0.0 | 690 | 5.9 | 5.94 | 5.98 | 5.9 |
2022-12-27 | 7.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 546 | 57.53 | 0 | 0.0 | 0 | 0.0 | 949 | 5.99 | 6.0 | 6.0 | 5.95 |
2022-12-26 | 7.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 432 | 43.77 | 0 | 0.0 | 0 | 0.0 | 987 | 5.98 | 5.94 | 6.0 | 5.94 |
2022-12-23 | 7.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -125 | 20.29 | 0 | 0.0 | 0 | 0.0 | 616 | 5.94 | 5.94 | 5.96 | 5.92 |
2022-12-22 | 7.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 105 | 15.79 | 0 | 0.0 | 0 | 0.0 | 665 | 5.97 | 5.96 | 6.0 | 5.95 |
2022-12-21 | 7.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1143 | 31.22 | 0 | 0.0 | 0 | 0.0 | 3661 | 5.96 | 5.95 | 6.01 | 5.87 |
2022-12-20 | 6.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 760 | 32.76 | 0 | 0.0 | 0 | 0.0 | 2320 | 5.91 | 5.96 | 5.98 | 5.85 |
2022-12-19 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -371 | 33.36 | 0 | 0.0 | -1 | 0.09 | 1112 | 5.96 | 5.96 | 6.0 | 5.96 |
2022-12-16 | 6.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 433 | 17.71 | 0 | 0.0 | 0 | 0.0 | 2445 | 5.99 | 5.99 | 6.04 | 5.95 |
2022-12-15 | 6.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -406 | 26.85 | 0 | 0.0 | 0 | 0.0 | 1512 | 5.99 | 6.0 | 6.02 | 5.98 |
2022-12-14 | 6.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1294 | 37.18 | 0 | 0.0 | 0 | 0.0 | 3480 | 5.98 | 6.0 | 6.02 | 5.95 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-14 | 8.87 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-08 | 8.87 (+0.06) | 0.0 (0.0) | 0.42 (+0.01) | 2599 | 13.54 | 0 | 0.0 | 428 | 2.23 | 19193 | 7.47 | 7.51 | 7.58 | 7.47 |
2023-12-01 | 8.81 (+0.36) | 0.0 (0.0) | 0.41 (+0.19) | 15409 | 30.89 | 0 | 0.0 | 8052 | 16.14 | 49885 | 7.51 | 7.2 | 7.62 | 7.2 |
2023-11-24 | 8.45 (+0.13) | 0.0 (0.0) | 0.22 (+0.16) | 5897 | 18.22 | 0 | 0.0 | 7216 | 22.3 | 32362 | 7.39 | 7.16 | 7.42 | 7.06 |
2023-11-17 | 8.32 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 4397 | 43.5 | 0 | 0.0 | 0 | 0.0 | 10109 | 7.17 | 7.18 | 7.23 | 6.94 |
2023-11-10 | 8.22 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 9421 | 44.07 | 0 | 0.0 | 0 | 0.0 | 21375 | 7.18 | 6.93 | 7.18 | 6.93 |
2023-11-03 | 8.0 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 3713 | 26.66 | -1 | 0.01 | 0 | 0.0 | 13926 | 6.93 | 6.66 | 6.96 | 6.62 |
2023-10-27 | 7.91 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 2365 | 21.68 | 0 | 0.0 | 0 | 0.0 | 10909 | 6.69 | 6.52 | 6.71 | 6.52 |
2023-10-20 | 7.86 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 2165 | 33.12 | 0 | 0.0 | 0 | 0.0 | 6537 | 6.57 | 6.54 | 6.64 | 6.51 |
2023-10-13 | 7.81 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 2600 | 49.44 | 0 | 0.0 | 0 | 0.0 | 5259 | 6.58 | 6.41 | 6.6 | 6.41 |
2023-10-06 | 7.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 267 | 7.45 | 0 | 0.0 | 0 | 0.0 | 3583 | 6.4 | 6.39 | 6.44 | 6.35 |
2023-09-28 | 7.74 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 703 | 21.6 | 0 | 0.0 | 0 | 0.0 | 3255 | 6.4 | 6.37 | 6.46 | 6.35 |
2023-09-22 | 7.72 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 3487 | 34.03 | 0 | 0.0 | 0 | 0.0 | 10248 | 6.37 | 6.3 | 6.52 | 6.23 |
2023-09-15 | 7.64 (-0.76) | 0.0 (0.0) | 0.06 (0.0) | -32564 | 54.86 | 0 | 0.0 | 0 | 0.0 | 59354 | 6.29 | 6.0 | 6.29 | 5.98 |
2023-09-08 | 8.4 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -2631 | 22.25 | -34 | 0.29 | -119 | 1.01 | 11827 | 6.0 | 6.02 | 6.05 | 5.95 |
2023-09-01 | 8.46 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -2172 | 26.81 | 0 | 0.0 | 0 | 0.0 | 8100 | 6.05 | 5.94 | 6.23 | 5.86 |
2023-08-25 | 8.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 95 | 1.16 | 0 | 0.0 | 0 | 0.0 | 8209 | 5.95 | 6.38 | 6.4 | 5.93 |
2023-08-18 | 8.51 (+0.24) | 0.0 (0.0) | 0.06 (+0.01) | 10035 | 34.13 | 0 | 0.0 | 423 | 1.44 | 29400 | 6.41 | 6.51 | 6.51 | 5.78 |
2023-08-11 | 8.27 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 2463 | 33.65 | 0 | 0.0 | -158 | 2.16 | 7320 | 6.51 | 6.4 | 6.53 | 6.35 |
2023-08-04 | 8.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -225 | 4.16 | 0 | 0.0 | 55 | 1.02 | 5406 | 6.4 | 6.5 | 6.5 | 6.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 8.23 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 1402 | 14.44 | 1 | 0.01 | -4 | 0.04 | 9707 | 6.51 | 6.68 | 6.69 | 6.4 |
2023-07-21 | 8.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 1081 | 8.56 | 0 | 0.0 | -27 | 0.21 | 12633 | 6.65 | 6.42 | 6.75 | 6.26 |
2023-07-14 | 8.17 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 3862 | 38.95 | 0 | 0.0 | 6 | 0.06 | 9915 | 6.42 | 6.2 | 6.48 | 6.2 |
2023-07-07 | 8.08 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 1484 | 12.38 | 0 | 0.0 | 89 | 0.74 | 11990 | 6.4 | 6.6 | 6.68 | 6.26 |
2023-06-30 | 8.05 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -401 | 4.6 | 0 | 0.0 | 664 | 7.62 | 8719 | 6.69 | 6.81 | 6.81 | 6.59 |
2023-06-21 | 8.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -49 | 0.78 | 0 | 0.0 | 61 | 0.97 | 6269 | 6.81 | 6.84 | 7.0 | 6.75 |
2023-06-16 | 8.06 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 2884 | 25.35 | 0 | 0.0 | 208 | 1.83 | 11378 | 6.84 | 6.73 | 6.89 | 6.67 |
2023-06-09 | 7.99 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 987 | 11.42 | 0 | 0.0 | 126 | 1.46 | 8646 | 6.74 | 6.67 | 6.79 | 6.66 |
2023-06-02 | 7.97 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 1083 | 12.5 | 0 | 0.0 | 99 | 1.14 | 8667 | 6.67 | 6.7 | 6.75 | 6.63 |
2023-05-26 | 7.94 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 1631 | 19.7 | 0 | 0.0 | 276 | 3.33 | 8279 | 6.7 | 6.77 | 6.83 | 6.67 |
2023-05-19 | 7.9 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 3977 | 37.34 | 0 | 0.0 | 575 | 5.4 | 10652 | 6.77 | 6.6 | 6.79 | 6.55 |
2023-05-12 | 7.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2269 | 35.01 | 0 | 0.0 | 100 | 1.54 | 6481 | 6.6 | 6.63 | 6.67 | 6.58 |
2023-05-05 | 7.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1251 | 21.82 | 0 | 0.0 | 20 | 0.35 | 5732 | 6.63 | 6.71 | 6.71 | 6.52 |
2023-04-28 | 7.73 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 3023 | 38.62 | 0 | 0.0 | -20 | 0.26 | 7827 | 6.71 | 6.56 | 6.71 | 6.52 |
2023-04-21 | 7.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 988 | 7.15 | 0 | 0.0 | 0 | 0.0 | 13827 | 6.56 | 6.63 | 6.86 | 6.51 |
2023-04-14 | 7.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2961 | 24.2 | 0 | 0.0 | 0 | 0.0 | 12236 | 6.63 | 6.51 | 6.63 | 6.48 |
2023-04-07 | 7.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1748 | 34.82 | 0 | 0.0 | 0 | 0.0 | 5020 | 6.49 | 6.49 | 6.52 | 6.47 |
2023-03-31 | 7.53 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 7730 | 37.76 | 0 | 0.0 | 20 | 0.1 | 20470 | 6.47 | 6.27 | 6.53 | 6.25 |
2023-03-24 | 7.35 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 5100 | 49.22 | 0 | 0.0 | 0 | 0.0 | 10361 | 6.28 | 6.04 | 6.29 | 6.04 |
2023-03-17 | 7.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 2660 | 29.22 | 0 | 0.0 | 0 | 0.0 | 9102 | 6.03 | 6.01 | 6.09 | 5.99 |
2023-03-10 | 7.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 304 | 2.28 | 0 | 0.0 | 0 | 0.0 | 13351 | 6.07 | 6.19 | 6.19 | 6.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.22 | 0 | 0.0 | 0 | 0.0 | 4608 | 6.16 | 6.23 | 6.23 | 6.14 |
2023-02-24 | 7.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -262 | 4.14 | 0 | 0.0 | 0 | 0.0 | 6335 | 6.21 | 6.22 | 6.3 | 6.18 |
2023-02-17 | 7.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1475 | 20.26 | 0 | 0.0 | 0 | 0.0 | 7281 | 6.23 | 6.26 | 6.32 | 6.2 |
2023-02-10 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 335 | 2.58 | 0 | 0.0 | 0 | 0.0 | 12997 | 6.28 | 6.34 | 6.34 | 6.22 |
2023-02-03 | 7.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1478 | 7.38 | 0 | 0.0 | 0 | 0.0 | 20033 | 6.35 | 6.19 | 6.42 | 6.02 |
2023-01-17 | 7.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 582 | 27.71 | 0 | 0.0 | 0 | 0.0 | 2100 | 6.02 | 6.03 | 6.04 | 5.98 |
2023-01-13 | 7.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2193 | 21.38 | 0 | 0.0 | 0 | 0.0 | 10256 | 5.98 | 6.07 | 6.19 | 5.96 |
2023-01-06 | 7.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 851 | 18.78 | 0 | 0.0 | 0 | 0.0 | 4531 | 6.02 | 6.07 | 6.08 | 6.0 |
2022-12-30 | 7.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2848 | 40.9 | 0 | 0.0 | 0 | 0.0 | 6963 | 6.1 | 5.94 | 6.1 | 5.89 |
2022-12-23 | 7.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1512 | 18.05 | 0 | 0.0 | -1 | 0.01 | 8377 | 5.94 | 5.96 | 6.01 | 5.85 |
2022-12-16 | 6.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 654 | 3.62 | 0 | 0.0 | 0 | 0.0 | 18090 | 5.99 | 6.0 | 6.04 | 5.82 |
2022-12-09 | 6.96 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -2953 | 22.28 | 0 | 0.0 | 0 | 0.0 | 13255 | 6.0 | 6.24 | 6.24 | 6.0 |
2022-12-02 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -180 | 3.19 | 0 | 0.0 | 0 | 0.0 | 5634 | 6.24 | 6.22 | 6.26 | 6.14 |
2022-11-25 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 90 | 1.22 | 0 | 0.0 | 0 | 0.0 | 7348 | 6.22 | 6.12 | 6.24 | 6.08 |
2022-11-18 | 7.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -337 | 4.04 | 0 | 0.0 | 0 | 0.0 | 8346 | 6.13 | 6.23 | 6.3 | 6.1 |
2022-11-11 | 7.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 775 | 16.39 | 0 | 0.0 | 0 | 0.0 | 4728 | 6.24 | 6.24 | 6.31 | 6.19 |
2022-11-04 | 7.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1556 | 24.46 | 9 | 0.14 | 0 | 0.0 | 6361 | 6.22 | 6.29 | 6.37 | 6.19 |
2022-10-28 | 6.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 779 | 12.66 | 0 | 0.0 | 0 | 0.0 | 6151 | 6.24 | 6.28 | 6.39 | 6.19 |
2022-10-21 | 6.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1116 | 17.99 | 0 | 0.0 | 1 | 0.02 | 6203 | 6.2 | 6.3 | 6.31 | 6.11 |
2022-10-14 | 6.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2344 | 38.24 | 0 | 0.0 | 0 | 0.0 | 6129 | 6.2 | 6.15 | 6.3 | 6.1 |
2022-10-07 | 6.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 474 | 5.37 | 0 | 0.0 | 0 | 0.0 | 8830 | 6.25 | 6.43 | 6.46 | 6.17 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 6.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2309 | 21.65 | 0 | 0.0 | 0 | 0.0 | 10665 | 6.5 | 6.51 | 6.58 | 6.36 |
2022-09-23 | 6.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -746 | 10.48 | 0 | 0.0 | 0 | 0.0 | 7115 | 6.54 | 6.76 | 6.79 | 6.53 |
2022-09-16 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 70 | 1.03 | 0 | 0.0 | 0 | 0.0 | 6798 | 6.79 | 6.8 | 6.83 | 6.74 |
2022-09-08 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -136 | 3.09 | 0 | 0.0 | -12 | 0.27 | 4403 | 6.79 | 6.84 | 6.87 | 6.74 |
2022-09-02 | 6.84 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -2391 | 30.54 | 0 | 0.0 | -456 | 5.82 | 7830 | 6.84 | 6.85 | 7.01 | 6.83 |
2022-08-26 | 6.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -355 | 4.95 | 0 | 0.0 | 3 | 0.04 | 7170 | 6.96 | 6.94 | 7.03 | 6.89 |
2022-08-19 | 6.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 190 | 2.7 | 0 | 0.0 | 0 | 0.0 | 7041 | 6.95 | 7.05 | 7.08 | 6.92 |
2022-08-12 | 6.9 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 5765 | 51.52 | 0 | 0.0 | 0 | 0.0 | 11189 | 7.04 | 6.88 | 7.08 | 6.83 |
2022-08-05 | 6.77 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 5007 | 30.9 | 0 | 0.0 | 0 | 0.0 | 16204 | 6.88 | 6.88 | 6.92 | 6.7 |
2022-07-29 | 6.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -368 | 5.18 | 0 | 0.0 | 0 | 0.0 | 7108 | 6.88 | 6.8 | 6.92 | 6.74 |
2022-07-22 | 6.66 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -8173 | 33.37 | 0 | 0.0 | 0 | 0.0 | 24493 | 6.8 | 7.2 | 7.2 | 6.75 |
2022-07-15 | 6.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -86 | 0.63 | 0 | 0.0 | 0 | 0.0 | 13623 | 7.21 | 7.33 | 7.35 | 7.14 |
2022-07-08 | 6.85 (+0.29) | 0.0 (0.0) | 0.01 (+0.01) | 12463 | 39.63 | 0 | 0.0 | 272 | 0.86 | 31449 | 7.35 | 7.29 | 7.74 | 7.22 |
2022-07-01 | 6.56 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 6947 | 33.51 | 0 | 0.0 | 193 | 0.93 | 20732 | 7.24 | 7.45 | 7.51 | 7.2 |
2022-06-24 | 6.4 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 14667 | 54.47 | 0 | 0.0 | 0 | 0.0 | 26925 | 7.45 | 7.08 | 7.49 | 7.05 |
2022-06-17 | 6.06 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 5280 | 21.8 | -43 | 0.18 | 0 | 0.0 | 24217 | 7.05 | 7.05 | 7.39 | 7.01 |
2022-06-10 | 5.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2184 | 27.8 | 0 | 0.0 | 0 | 0.0 | 7855 | 7.08 | 7.14 | 7.15 | 7.06 |
2022-06-02 | 5.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1675 | 23.8 | 0 | 0.0 | 0 | 0.0 | 7037 | 7.11 | 7.16 | 7.17 | 7.08 |
2022-05-27 | 5.85 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 4505 | 40.92 | 0 | 0.0 | 0 | 0.0 | 11008 | 7.12 | 7.16 | 7.2 | 7.06 |
2022-05-20 | 5.74 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 7327 | 59.61 | 0 | 0.0 | 0 | 0.0 | 12292 | 7.19 | 7.09 | 7.23 | 7.07 |
2022-05-13 | 5.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 5309 | 31.08 | 0 | 0.0 | 0 | 0.0 | 17079 | 7.09 | 7.11 | 7.27 | 7.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 5.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 4298 | 18.03 | 0 | 0.0 | 0 | 0.0 | 23839 | 7.19 | 7.56 | 7.56 | 7.01 |
2022-04-29 | 5.35 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 16373 | 19.02 | 0 | 0.0 | 0 | 0.0 | 86094 | 7.56 | 7.03 | 7.58 | 7.01 |
2022-04-22 | 4.98 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 10381 | 34.01 | 0 | 0.0 | 0 | 0.0 | 30525 | 7.09 | 6.93 | 7.15 | 6.8 |
2022-04-15 | 4.74 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 7179 | 19.12 | 0 | 0.0 | 0 | 0.0 | 37547 | 6.93 | 6.74 | 7.44 | 6.73 |
2022-04-08 | 4.57 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 6812 | 41.64 | 0 | 0.0 | 0 | 0.0 | 16360 | 6.74 | 6.65 | 6.75 | 6.6 |
2022-04-01 | 4.41 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 7375 | 33.2 | 0 | 0.0 | 0 | 0.0 | 22216 | 6.65 | 6.58 | 6.8 | 6.55 |
2022-03-25 | 4.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1732 | 13.48 | 0 | 0.0 | 0 | 0.0 | 12849 | 6.62 | 6.8 | 6.8 | 6.61 |
2022-03-18 | 4.2 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 7272 | 31.95 | 0 | 0.0 | -3 | 0.01 | 22763 | 6.79 | 6.55 | 6.79 | 6.45 |
2022-03-11 | 4.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 145 | 0.51 | 0 | 0.0 | -3 | 0.01 | 28307 | 6.5 | 6.8 | 6.8 | 6.5 |
2022-03-04 | 4.03 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 5010 | 6.4 | 0 | 0.0 | 0 | 0.0 | 78331 | 6.87 | 7.18 | 7.18 | 6.47 |
2022-02-25 | 3.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -939 | 6.08 | -5 | 0.03 | -21 | 0.14 | 15439 | 7.97 | 8.07 | 8.1 | 7.93 |
2022-02-18 | 3.93 (+0.01) | 0.0 (-0.01) | 0.0 (0.0) | 684 | 7.0 | -324 | 3.32 | 27 | 0.28 | 9765 | 8.09 | 8.05 | 8.2 | 8.02 |
2022-02-11 | 3.92 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 1608 | 12.68 | 0 | 0.0 | 0 | 0.0 | 12686 | 8.13 | 7.96 | 8.2 | 7.96 |
2022-01-26 | 3.88 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -1281 | 11.0 | 0 | 0.0 | 0 | 0.0 | 11647 | 7.95 | 8.06 | 8.06 | 7.91 |
2022-01-21 | 3.91 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 385 | 2.73 | 0 | 0.0 | -29 | 0.21 | 14123 | 8.08 | 8.12 | 8.22 | 8.04 |
2022-01-14 | 3.9 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 243 | 2.32 | -3 | 0.03 | 0 | 0.0 | 10458 | 8.15 | 8.23 | 8.36 | 8.11 |
2022-01-07 | 3.9 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -1706 | 6.37 | 0 | 0.0 | 0 | 0.0 | 26784 | 8.22 | 8.33 | 8.63 | 8.2 |
2021-12-30 | 3.94 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 1469 | 11.59 | 6 | 0.05 | 0 | 0.0 | 12676 | 8.22 | 8.21 | 8.35 | 8.18 |
2021-12-24 | 3.9 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -291 | 2.93 | 0 | 0.0 | -13 | 0.13 | 9948 | 8.19 | 8.09 | 8.26 | 8.09 |
2021-12-17 | 3.91 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -2494 | 18.52 | 0 | 0.0 | 4 | 0.03 | 13468 | 8.04 | 8.27 | 8.32 | 8.04 |
2021-12-10 | 3.97 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 1388 | 10.63 | 0 | 0.0 | -1 | 0.01 | 13055 | 8.27 | 8.22 | 8.48 | 8.19 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 3.93 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 154 | 1.34 | 0 | 0.0 | 6 | 0.05 | 11502 | 8.26 | 8.21 | 8.4 | 8.15 |
2021-11-26 | 3.93 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 2234 | 15.58 | 0 | 0.0 | -11 | 0.08 | 14341 | 8.31 | 8.38 | 8.59 | 8.3 |
2021-11-19 | 3.88 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 1175 | 10.8 | 0 | 0.0 | 0 | 0.0 | 10875 | 8.42 | 8.45 | 8.5 | 8.34 |
2021-11-12 | 3.85 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 138 | 0.41 | -13 | 0.04 | 0 | 0.0 | 33444 | 8.37 | 8.5 | 8.84 | 8.32 |
2021-11-05 | 3.85 (+0.01) | 0.01 (+0.01) | 0.0 (0.0) | 481 | 2.49 | 318 | 1.65 | 44 | 0.23 | 19296 | 8.43 | 8.25 | 8.6 | 8.2 |
2021-10-29 | 3.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1236 | 8.77 | 0 | 0.0 | -6 | 0.04 | 14095 | 8.11 | 8.16 | 8.45 | 8.11 |
2021-10-22 | 3.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1510 | 18.03 | 12 | 0.14 | 6 | 0.07 | 8377 | 8.16 | 8.16 | 8.23 | 8.1 |
2021-10-15 | 3.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 494 | 5.91 | 0 | 0.0 | -2 | 0.02 | 8364 | 8.14 | 8.12 | 8.18 | 8.01 |
2021-10-08 | 3.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 667 | 6.81 | 0 | 0.0 | 2 | 0.02 | 9801 | 8.12 | 8.08 | 8.2 | 7.98 |
2021-10-01 | 3.75 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -710 | 5.14 | 0 | 0.0 | 0 | 0.0 | 13823 | 8.05 | 8.19 | 8.38 | 8.03 |
2021-09-24 | 4.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -330 | 6.68 | 0 | 0.0 | 0 | 0.0 | 4941 | 8.2 | 8.15 | 8.3 | 8.15 |
2021-09-17 | 4.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -688 | 4.83 | 0 | 0.0 | 0 | 0.0 | 14251 | 8.33 | 8.3 | 8.4 | 8.2 |
2021-09-10 | 4.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -151 | 2.15 | 0 | 0.0 | 0 | 0.0 | 7020 | 8.15 | 8.38 | 8.38 | 8.08 |
2021-09-03 | 4.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 822 | 8.93 | 10 | 0.11 | 0 | 0.0 | 9207 | 8.29 | 8.41 | 8.43 | 8.25 |
2021-08-27 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.1 | 0 | 0.0 | 0 | 0.0 | 20174 | 8.38 | 8.03 | 8.65 | 8.0 |
2021-08-20 | 4.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1386 | 10.93 | 0 | 0.0 | 0 | 0.0 | 12686 | 7.98 | 8.2 | 8.2 | 7.96 |
2021-08-13 | 4.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -831 | 6.68 | 0 | 0.0 | 0 | 0.0 | 12434 | 8.19 | 8.35 | 8.4 | 8.15 |
2021-08-06 | 4.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.02 | 0 | 0.0 | 0 | 0.0 | 27093 | 8.43 | 8.04 | 8.77 | 8.04 |
2021-07-30 | 4.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.18 | 0 | 0.0 | 0 | 0.0 | 14770 | 8.04 | 8.27 | 8.28 | 8.0 |
2021-07-23 | 4.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -474 | 2.83 | 0 | 0.0 | 0 | 0.0 | 16733 | 8.24 | 8.55 | 8.55 | 8.15 |
2021-07-16 | 4.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 672 | 3.75 | 0 | 0.0 | 0 | 0.0 | 17938 | 8.51 | 8.55 | 8.63 | 8.28 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 4.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 482 | 2.48 | 15 | 0.08 | -1 | 0.01 | 19410 | 8.51 | 8.69 | 8.77 | 8.5 |
2021-07-02 | 4.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1308 | 6.8 | 0 | 0.0 | 0 | 0.0 | 19226 | 8.68 | 8.82 | 8.86 | 8.68 |
2021-06-25 | 4.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -330 | 1.81 | 0 | 0.0 | 0 | 0.0 | 18281 | 8.81 | 8.95 | 8.96 | 8.76 |
2021-06-18 | 4.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1753 | 5.08 | -127 | 0.37 | 0 | 0.0 | 34484 | 8.98 | 9.08 | 9.38 | 8.9 |
2021-06-11 | 4.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -130 | 0.28 | 0 | 0.0 | 0 | 0.0 | 47225 | 9.01 | 9.02 | 9.45 | 8.78 |
2021-06-04 | 4.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1355 | 3.43 | 0 | 0.0 | 0 | 0.0 | 39560 | 9.01 | 8.83 | 9.22 | 8.7 |
2021-05-28 | 4.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 796 | 2.13 | 0 | 0.0 | 0 | 0.0 | 37407 | 8.78 | 8.25 | 8.82 | 8.19 |
2021-05-21 | 4.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2766 | 8.02 | 0 | 0.0 | 0 | 0.0 | 34477 | 8.33 | 7.5 | 8.45 | 7.5 |
2021-05-14 | 4.27 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -5720 | 9.84 | 0 | 0.0 | 0 | 0.0 | 58158 | 8.3 | 9.56 | 9.73 | 7.99 |
2021-05-07 | 4.42 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -4745 | 7.71 | 0 | 0.0 | 0 | 0.0 | 61580 | 9.56 | 10.05 | 10.05 | 9.33 |
2021-04-29 | 4.54 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 4997 | 6.34 | 43 | 0.05 | 7 | 0.01 | 78786 | 10.05 | 10.0 | 10.3 | 9.92 |
2021-04-23 | 4.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 808 | 0.64 | 0 | 0.0 | 0 | 0.0 | 126072 | 9.93 | 10.0 | 10.5 | 9.7 |
2021-04-16 | 4.39 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 4844 | 5.68 | 0 | 0.0 | 0 | 0.0 | 85346 | 9.85 | 9.6 | 10.05 | 9.52 |
2021-04-09 | 4.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -860 | 2.31 | -3 | 0.01 | 0 | 0.0 | 37168 | 9.59 | 9.6 | 9.82 | 9.5 |
2021-04-01 | 4.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1824 | 8.28 | 0 | 0.0 | 0 | 0.0 | 22019 | 9.59 | 9.56 | 9.7 | 9.5 |
2021-03-26 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -187 | 0.75 | 0 | 0.0 | 0 | 0.0 | 25000 | 9.54 | 9.58 | 9.76 | 9.51 |
2021-03-19 | 4.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1965 | 8.22 | -3 | 0.01 | 0 | 0.0 | 23900 | 9.6 | 9.63 | 9.69 | 9.5 |
2021-03-12 | 4.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 945 | 4.23 | 0 | 0.0 | 0 | 0.0 | 22318 | 9.62 | 9.8 | 9.83 | 9.56 |
2021-03-05 | 4.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 394 | 0.5 | 0 | 0.0 | 0 | 0.0 | 78448 | 9.72 | 9.77 | 10.25 | 9.46 |
2021-02-26 | 4.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1955 | 5.68 | 0 | 0.0 | 0 | 0.0 | 34427 | 9.74 | 9.61 | 9.88 | 9.58 |
2021-02-19 | 4.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1362 | 6.3 | 0 | 0.0 | 0 | 0.0 | 21605 | 9.6 | 9.53 | 9.71 | 9.49 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 4.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 773 | 3.51 | 0 | 0.0 | 0 | 0.0 | 22033 | 9.54 | 9.5 | 9.7 | 9.45 |
2021-01-29 | 4.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 200 | 0.52 | 0 | 0.0 | 0 | 0.0 | 38577 | 9.52 | 9.58 | 10.05 | 9.47 |
2021-01-22 | 4.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1735 | 3.72 | 0 | 0.0 | 0 | 0.0 | 46693 | 9.48 | 10.05 | 10.1 | 9.38 |
2021-01-15 | 4.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -738 | 1.03 | 0 | 0.0 | 0 | 0.0 | 71827 | 10.1 | 10.35 | 10.7 | 10.0 |
2021-01-08 | 4.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -834 | 0.75 | -1 | 0.0 | 0 | 0.0 | 111426 | 10.1 | 10.1 | 10.95 | 10.1 |
2020-12-31 | 4.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 2018 | 4.58 | 0 | 0.0 | 0 | 0.0 | 44031 | 10.1 | 10.15 | 10.45 | 10.05 |
2020-12-25 | 4.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -72 | 0.06 | 125 | 0.11 | 0 | 0.0 | 114902 | 10.1 | 10.6 | 10.65 | 9.86 |
2020-12-18 | 4.25 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 3447 | 4.85 | 0 | 0.0 | 0 | 0.0 | 71111 | 10.6 | 9.45 | 10.6 | 9.35 |
2020-12-11 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 209 | 0.47 | 0 | 0.0 | 0 | 0.0 | 44558 | 9.45 | 9.66 | 9.88 | 9.36 |
2020-12-04 | 4.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 139 | 0.4 | 0 | 0.0 | 0 | 0.0 | 34947 | 9.62 | 9.7 | 9.9 | 9.6 |
2020-11-27 | 4.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1071 | 3.69 | 0 | 0.0 | 0 | 0.0 | 29052 | 9.69 | 9.81 | 9.84 | 9.54 |
2020-11-20 | 4.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1877 | 6.39 | 0 | 0.0 | 0 | 0.0 | 29388 | 9.79 | 9.5 | 9.88 | 9.3 |
2020-11-13 | 4.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 942 | 4.67 | 0 | 0.0 | 0 | 0.0 | 20162 | 9.35 | 9.5 | 9.52 | 9.3 |
2020-11-06 | 4.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 496 | 3.32 | 0 | 0.0 | 0 | 0.0 | 14922 | 9.43 | 9.41 | 9.56 | 9.38 |
2020-10-30 | 4.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 242 | 0.68 | 0 | 0.0 | 0 | 0.0 | 35409 | 9.4 | 9.85 | 9.9 | 9.31 |
2020-10-23 | 4.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -229 | 0.57 | 0 | 0.0 | 0 | 0.0 | 40100 | 9.9 | 10.15 | 10.35 | 9.82 |
2020-10-16 | 4.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0.08 | 0 | 0.0 | 0 | 0.0 | 49855 | 10.0 | 10.05 | 10.3 | 9.66 |
2020-10-08 | 4.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1117 | 1.52 | 0 | 0.0 | 0 | 0.0 | 73631 | 10.1 | 9.46 | 10.85 | 9.34 |
2020-09-30 | 4.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2160 | 6.74 | 0 | 0.0 | 0 | 0.0 | 32035 | 9.5 | 10.0 | 10.0 | 9.37 |
2020-09-25 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -208 | 0.37 | 0 | 0.0 | 0 | 0.0 | 56636 | 9.95 | 10.1 | 10.2 | 9.28 |
2020-09-18 | 4.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 341 | 0.34 | -1 | 0.0 | 0 | 0.0 | 100545 | 10.1 | 10.8 | 10.9 | 9.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 4.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -252 | 0.08 | 0 | 0.0 | 0 | 0.0 | 310250 | 11.2 | 8.09 | 11.75 | 8.09 |
2020-09-04 | 4.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 2209 | 7.57 | 0 | 0.0 | 0 | 0.0 | 29165 | 7.36 | 7.4 | 7.7 | 7.22 |
2020-08-28 | 4.01 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 4088 | 18.88 | 12 | 0.06 | -9 | 0.04 | 21654 | 7.34 | 7.16 | 7.39 | 7.07 |
2020-08-21 | 3.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1568 | 4.79 | 0 | 0.0 | 9 | 0.03 | 32701 | 7.12 | 7.29 | 7.57 | 7.0 |
2020-08-14 | 3.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 982 | 5.43 | 0 | 0.0 | 0 | 0.0 | 18080 | 7.21 | 7.21 | 7.27 | 7.03 |
2020-08-07 | 3.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1925 | 9.75 | 0 | 0.0 | 0 | 0.0 | 19734 | 7.1 | 7.31 | 7.37 | 7.09 |
2020-07-31 | 3.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -204 | 0.98 | 0 | 0.0 | 0 | 0.0 | 20809 | 7.36 | 7.35 | 7.6 | 7.0 |
2020-07-24 | 3.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 717 | 3.17 | 0 | 0.0 | 0 | 0.0 | 22600 | 7.34 | 7.3 | 7.76 | 7.26 |
2020-07-17 | 3.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.16 | 0 | 0.0 | 0 | 0.0 | 20976 | 7.29 | 7.46 | 7.69 | 7.29 |
2020-07-10 | 3.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -298 | 0.96 | 0 | 0.0 | 0 | 0.0 | 31029 | 7.43 | 7.78 | 7.99 | 7.43 |
2020-07-03 | 3.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -2932 | 4.36 | 0 | 0.0 | 0 | 0.0 | 67300 | 7.78 | 7.2 | 8.38 | 7.12 |
2020-06-24 | 4.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1090 | 4.16 | 0 | 0.0 | 0 | 0.0 | 26212 | 9.54 | 7.12 | 9.57 | 7.12 |
2020-06-19 | 4.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 893 | 1.72 | 0 | 0.0 | -13 | 0.03 | 51884 | 7.09 | 6.6 | 7.4 | 6.57 |
2020-06-12 | 4.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2154 | 9.28 | 0 | 0.0 | 13 | 0.06 | 23222 | 6.57 | 6.93 | 6.97 | 6.43 |
2020-06-05 | 4.11 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 4699 | 16.89 | 0 | 0.0 | 0 | 0.0 | 27823 | 6.9 | 6.57 | 6.94 | 6.56 |
2020-05-29 | 3.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -337 | 2.32 | 0 | 0.0 | 0 | 0.0 | 14553 | 6.56 | 6.57 | 6.74 | 6.46 |
2020-05-22 | 3.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1111 | 6.32 | 0 | 0.0 | 0 | 0.0 | 17589 | 6.56 | 6.5 | 6.81 | 6.5 |
2020-05-15 | 4.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3021 | 16.54 | 0 | 0.0 | 0 | 0.0 | 18269 | 6.56 | 6.82 | 6.9 | 6.51 |
2020-05-08 | 4.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1467 | 7.96 | 0 | 0.0 | 0 | 0.0 | 18428 | 6.81 | 6.8 | 7.0 | 6.7 |
2020-04-30 | 4.14 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 5734 | 25.54 | 0 | 0.0 | 0 | 0.0 | 22451 | 6.9 | 6.6 | 6.98 | 6.6 |
2020-04-24 | 3.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -943 | 5.85 | 0 | 0.0 | -1 | 0.01 | 16117 | 6.56 | 6.74 | 6.86 | 6.36 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 4.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1567 | 6.87 | 0 | 0.0 | 0 | 0.0 | 22798 | 6.73 | 6.99 | 6.99 | 6.7 |
2020-04-10 | 4.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 101 | 0.17 | 0 | 0.0 | 0 | 0.0 | 60212 | 6.86 | 5.92 | 7.33 | 5.76 |
2020-04-01 | 4.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1734 | 15.06 | 0 | 0.0 | 0 | 0.0 | 11514 | 5.84 | 5.55 | 5.92 | 5.51 |
2020-03-27 | 4.01 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 2115 | 7.07 | 0 | 0.0 | 0 | 0.0 | 29911 | 5.74 | 5.3 | 5.97 | 5.11 |
2020-03-20 | 3.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -884 | 2.15 | -112 | 0.27 | -3 | 0.01 | 41062 | 6.99 | 6.0 | 7.05 | 5.05 |
2020-03-13 | 3.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -380 | 0.95 | 0 | 0.0 | 0 | 0.0 | 40103 | 5.95 | 7.13 | 7.13 | 5.61 |
2020-03-06 | 3.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 996 | 5.7 | 0 | 0.0 | 0 | 0.0 | 17475 | 7.17 | 7.14 | 7.5 | 7.13 |
2020-02-27 | 3.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 921 | 5.21 | 0 | 0.0 | 0 | 0.0 | 17689 | 7.38 | 7.74 | 7.79 | 7.14 |
2020-02-21 | 3.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1606 | 7.8 | 0 | 0.0 | 0 | 0.0 | 20581 | 7.78 | 7.67 | 8.0 | 7.5 |
2020-02-14 | 3.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -313 | 0.91 | 0 | 0.0 | 0 | 0.0 | 34290 | 7.65 | 6.95 | 8.11 | 6.94 |
2020-02-07 | 3.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1940 | 4.21 | 0 | 0.0 | 0 | 0.0 | 46091 | 7.11 | 7.27 | 7.42 | 7.11 |
2020-01-31 | 3.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2388 | 7.05 | 0 | 0.0 | 0 | 0.0 | 33860 | 7.9 | 8.65 | 8.75 | 7.79 |
2020-01-20 | 3.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1337 | 5.01 | 0 | 0.0 | -6 | 0.02 | 26665 | 9.61 | 10.05 | 10.15 | 9.58 |
2020-01-17 | 3.96 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-01-10 | 4.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 3515 | 5.98 | -29 | 0.05 | -26 | 0.04 | 58807 | 6.95 | 7.14 | 7.16 | 6.92 |
2020-01-03 | 4.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 3948 | 7.86 | 0 | 0.0 | -38 | 0.08 | 50217 | 7.18 | 9.55 | 9.57 | 7.18 |
2019-12-31 | 4.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1941 | 7.02 | 0 | 0.0 | -30 | 0.11 | 27634 | 7.53 | 7.7 | 7.82 | 7.5 |
2019-12-27 | 4.06 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 4584 | 5.37 | 0 | 0.0 | 10 | 0.01 | 85401 | 7.66 | 7.66 | 7.93 | 7.5 |
2019-12-20 | 3.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2399 | 3.64 | -12 | 0.02 | 2 | 0.0 | 65842 | 7.66 | 7.89 | 8.06 | 7.63 |
2019-12-13 | 3.93 (-1.14) | 0.0 (-0.01) | 0.0 (0.0) | 339 | 0.29 | 0 | 0.0 | 100 | 0.09 | 116961 | 7.85 | 8.09 | 8.27 | 7.85 |
2019-12-06 | 5.07 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -39 | 0.04 | 0 | 0.0 | -2 | 0.0 | 98821 | 7.97 | 8.14 | 8.21 | 7.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 5.07 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -2646 | 1.3 | 0 | 0.0 | 2 | 0.0 | 203759 | 8.08 | 8.3 | 8.67 | 8.04 |
2019-11-22 | 5.13 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 2341 | 0 | -2 | 0 | -5 | 0 | 0 | ||||
2019-11-15 | 5.08 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -3301 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
2019-11-08 | 5.15 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 1663 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-11-01 | 5.12 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -198 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-25 | 5.12 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 405 | 0 | 6 | 0 | -33 | 0 | 0 | ||||
2019-10-18 | 5.11 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 2988 | 0 | -12 | 0 | 33 | 0 | 0 | ||||
2019-10-09 | 5.04 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 224 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2019-10-04 | 5.04 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -2573 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-27 | 5.1 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -1388 | 0 | 0 | 0 | -54 | 0 | 0 | ||||
2019-09-20 | 5.13 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -937 | 0 | 14 | 0 | -10 | 0 | 0 | ||||
2019-09-12 | 5.15 (+0.04) | 0.01 (0.0) | 0.0 (-0.01) | 1537 | 0 | 0 | 0 | -330 | 0 | 0 | ||||
2019-09-06 | 5.11 (+0.03) | 0.01 (0.0) | 0.01 (+0.01) | 1557 | 0 | 2 | 0 | 322 | 0 | 0 | ||||
2019-08-30 | 5.08 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 703 | 0 | 1 | 0 | 0 | 0 | 0 | ||||
2019-08-23 | 5.06 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -774 | 0 | 0 | 0 | 29 | 0 | 0 | ||||
2019-08-16 | 5.08 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -1170 | 0 | -27 | 0 | 0 | 0 | 0 | ||||
2019-08-08 | 5.11 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | -500 | 0 | 0 | 0 | -293 | 0 | 0 | ||||
2019-08-02 | 5.12 (-0.02) | 0.01 (0.0) | 0.01 (-0.01) | -845 | 0 | 1 | 0 | -351 | 0 | 0 | ||||
2019-07-26 | 5.14 (-0.03) | 0.01 (0.0) | 0.02 (-0.01) | -1387 | 0 | 0 | 0 | -436 | 0 | 0 | ||||
2019-07-19 | 5.17 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -238 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
2019-07-12 | 5.18 (-0.02) | 0.01 (0.0) | 0.03 (+0.01) | -862 | 0 | 0 | 0 | 271 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-07-05 | 5.2 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -892 | 0 | 1 | 0 | -170 | 0 | 0 | ||||
2019-06-28 | 5.22 (+0.01) | 0.01 (0.0) | 0.02 (0.0) | 119 | 0 | -5 | 0 | 47 | 0 | 0 | ||||
2019-06-21 | 5.21 (+0.01) | 0.01 (0.0) | 0.02 (+0.02) | 571 | 0 | 9 | 0 | 803 | 0 | 0 | ||||
2019-06-14 | 5.2 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 69 | 0 | 18 | 0 | 33 | 0 | 0 | ||||
2019-06-06 | 5.2 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -400 | 0 | 0 | 0 | -81 | 0 | 0 | ||||
2019-05-31 | 5.21 (-0.06) | 0.01 (0.0) | 0.0 (-0.01) | -2584 | 0 | 0 | 0 | -30 | 0 | 0 | ||||
2019-05-24 | 5.27 (+0.01) | 0.01 (0.0) | 0.01 (+0.01) | 155 | 0 | 0 | 0 | 115 | 0 | 0 | ||||
2019-05-17 | 5.26 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 54 | 0 | 0 | 0 | 83 | 0 | 0 | ||||
2019-05-10 | 5.26 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 397 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
2019-05-03 | 5.25 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 879 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
2019-04-26 | 5.23 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -2818 | 0 | -5 | 0 | -3 | 0 | 0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-14 | 8.87 (+0.19) | 0.0 (0.0) | 0.42 (+0.01) | 8098 | 26.97 | 0 | 0.0 | 540 | 1.8 | 30021 | 7.47 | 7.55 | 7.62 | 7.45 |
2023-11-30 | 8.68 (+0.72) | 0.0 (0.0) | 0.41 (+0.35) | 31411 | 28.54 | 0 | 0.0 | 15156 | 13.77 | 110070 | 7.55 | 6.78 | 7.58 | 6.78 |
2023-10-31 | 7.96 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 9324 | 28.21 | -1 | 0.0 | 0 | 0.0 | 33050 | 6.79 | 6.39 | 6.84 | 6.35 |
2023-09-28 | 7.74 (-0.72) | 0.0 (0.0) | 0.06 (0.0) | -31204 | 36.47 | -34 | 0.04 | -119 | 0.14 | 85569 | 6.4 | 6.05 | 6.52 | 5.95 |
2023-08-31 | 8.46 (+0.23) | 0.0 (0.0) | 0.06 (+0.01) | 10390 | 18.48 | 0 | 0.0 | 320 | 0.57 | 56218 | 6.23 | 6.45 | 6.53 | 5.78 |
2023-07-31 | 8.23 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 7834 | 17.19 | 1 | 0.0 | 64 | 0.14 | 45582 | 6.45 | 6.6 | 6.75 | 6.2 |
2023-06-30 | 8.05 (+0.1) | 0.0 (0.0) | 0.05 (+0.03) | 4152 | 11.0 | 0 | 0.0 | 1105 | 2.93 | 37742 | 6.69 | 6.63 | 7.0 | 6.59 |
2023-05-31 | 7.95 (+0.22) | 0.0 (0.0) | 0.02 (+0.02) | 9480 | 25.56 | 0 | 0.0 | 1024 | 2.76 | 37084 | 6.63 | 6.71 | 6.83 | 6.52 |
2023-04-28 | 7.73 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 8720 | 22.41 | 0 | 0.0 | -20 | 0.05 | 38911 | 6.71 | 6.49 | 6.86 | 6.47 |
2023-03-31 | 7.53 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 15804 | 27.3 | 0 | 0.0 | 20 | 0.03 | 57894 | 6.47 | 6.23 | 6.53 | 5.99 |
2023-02-24 | 7.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1405 | 3.59 | 0 | 0.0 | 0 | 0.0 | 39132 | 6.21 | 6.2 | 6.42 | 6.15 |
2023-01-31 | 7.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 5101 | 20.9 | 0 | 0.0 | 0 | 0.0 | 24403 | 6.2 | 6.07 | 6.25 | 5.96 |
2022-12-30 | 7.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2084 | 4.26 | 0 | 0.0 | -1 | 0.0 | 48915 | 6.1 | 6.23 | 6.26 | 5.82 |
2022-11-30 | 7.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 532 | 1.89 | 0 | 0.0 | 0 | 0.0 | 28155 | 6.2 | 6.37 | 6.37 | 6.08 |
2022-10-31 | 7.02 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 6062 | 20.65 | 9 | 0.03 | 1 | 0.0 | 29349 | 6.33 | 6.43 | 6.46 | 6.1 |
2022-09-30 | 6.87 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -1141 | 3.41 | 0 | 0.0 | -298 | 0.89 | 33447 | 6.5 | 6.97 | 6.99 | 6.36 |
2022-08-31 | 6.9 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 10854 | 24.14 | 0 | 0.0 | -167 | 0.37 | 44971 | 7.01 | 6.88 | 7.08 | 6.7 |
2022-07-29 | 6.65 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 6332 | 7.74 | 0 | 0.0 | 465 | 0.57 | 81833 | 6.88 | 7.33 | 7.74 | 6.74 |
2022-06-30 | 6.5 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 27551 | 35.32 | -43 | 0.06 | 0 | 0.0 | 78006 | 7.3 | 7.12 | 7.51 | 7.01 |
2022-05-31 | 5.87 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 22145 | 32.65 | 0 | 0.0 | 0 | 0.0 | 67823 | 7.12 | 7.56 | 7.56 | 7.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 5.35 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 41725 | 24.0 | 0 | 0.0 | 0 | 0.0 | 173857 | 7.56 | 6.7 | 7.58 | 6.6 |
2022-03-31 | 4.39 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 20554 | 12.76 | 0 | 0.0 | -6 | 0.0 | 161138 | 6.7 | 7.18 | 7.18 | 6.45 |
2022-02-25 | 3.91 (+0.03) | 0.0 (-0.01) | 0.0 (0.0) | 1353 | 3.57 | -329 | 0.87 | 6 | 0.02 | 37891 | 7.97 | 7.96 | 8.2 | 7.93 |
2022-01-26 | 3.88 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -2359 | 3.74 | -3 | 0.0 | -29 | 0.05 | 63014 | 7.95 | 8.33 | 8.63 | 7.91 |
2021-12-30 | 3.94 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -39 | 0.07 | 6 | 0.01 | -22 | 0.04 | 55261 | 8.22 | 8.4 | 8.48 | 8.04 |
2021-11-30 | 3.94 (+0.1) | 0.01 (+0.01) | 0.0 (0.0) | 4293 | 5.15 | 305 | 0.37 | 51 | 0.06 | 83348 | 8.18 | 8.25 | 8.84 | 8.15 |
2021-10-29 | 3.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 3249 | 7.29 | 12 | 0.03 | 0 | 0.0 | 44598 | 8.11 | 8.17 | 8.45 | 7.98 |
2021-09-30 | 3.76 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -519 | 1.27 | 10 | 0.02 | 0 | 0.0 | 40884 | 8.18 | 8.35 | 8.41 | 8.08 |
2021-08-31 | 4.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2070 | 2.7 | 0 | 0.0 | 0 | 0.0 | 76788 | 8.32 | 8.04 | 8.77 | 7.96 |
2021-07-30 | 4.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 369 | 0.48 | 15 | 0.02 | -1 | 0.0 | 76750 | 8.04 | 8.81 | 8.84 | 8.0 |
2021-06-30 | 4.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1680 | 1.15 | -127 | 0.09 | 0 | 0.0 | 146025 | 8.71 | 8.76 | 9.45 | 8.7 |
2021-05-31 | 4.36 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -7051 | 3.59 | 0 | 0.0 | 0 | 0.0 | 196478 | 8.71 | 10.05 | 10.05 | 7.5 |
2021-04-29 | 4.54 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 10499 | 3.13 | 40 | 0.01 | 7 | 0.0 | 335735 | 10.05 | 9.58 | 10.5 | 9.5 |
2021-03-31 | 4.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 301 | 0.18 | -3 | 0.0 | 0 | 0.0 | 163327 | 9.55 | 9.77 | 10.25 | 9.46 |
2021-02-26 | 4.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1366 | 1.75 | 0 | 0.0 | 0 | 0.0 | 78066 | 9.74 | 9.5 | 9.88 | 9.45 |
2021-01-29 | 4.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -3107 | 1.16 | -1 | 0.0 | 0 | 0.0 | 268524 | 9.52 | 10.1 | 10.95 | 9.38 |
2020-12-31 | 4.31 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 5528 | 1.83 | 125 | 0.04 | 0 | 0.0 | 301812 | 10.1 | 9.67 | 10.65 | 9.35 |
2020-11-30 | 4.16 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 4599 | 4.54 | 0 | 0.0 | 0 | 0.0 | 101262 | 9.66 | 9.41 | 9.88 | 9.3 |
2020-10-30 | 4.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1089 | 0.55 | 0 | 0.0 | 0 | 0.0 | 198997 | 9.4 | 9.46 | 10.85 | 9.31 |
2020-09-30 | 4.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2414 | 0.46 | -1 | 0.0 | 0 | 0.0 | 523463 | 9.5 | 7.5 | 11.75 | 7.22 |
2020-08-31 | 4.07 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 3921 | 4.03 | 12 | 0.01 | 0 | 0.0 | 97341 | 7.42 | 7.31 | 7.57 | 7.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 3.97 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -2931 | 2.04 | 0 | 0.0 | 0 | 0.0 | 143701 | 7.36 | 8.12 | 8.38 | 7.0 |
2020-06-30 | 4.05 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2528 | 1.71 | 0 | 0.0 | 0 | 0.0 | 148157 | 7.89 | 6.57 | 9.57 | 6.43 |
2020-05-29 | 3.98 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -5936 | 8.62 | 0 | 0.0 | 0 | 0.0 | 68840 | 6.56 | 6.8 | 7.0 | 6.46 |
2020-04-30 | 4.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 4144 | 3.27 | 0 | 0.0 | -1 | 0.0 | 126886 | 6.9 | 5.72 | 7.33 | 5.65 |
2020-03-31 | 4.03 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2762 | 2.05 | -112 | 0.08 | -3 | 0.0 | 134760 | 5.7 | 7.14 | 7.5 | 5.05 |
2020-02-27 | 3.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 942 | 0.79 | 0 | 0.0 | 0 | 0.0 | 118653 | 7.38 | 7.27 | 8.11 | 6.94 |
2020-01-31 | 3.93 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 6412 | 3.78 | -29 | 0.02 | -70 | 0.04 | 169550 | 7.9 | 9.55 | 10.15 | 6.92 |
2019-12-31 | 4.02 (-1.05) | 0.0 (-0.01) | 0.0 (0.0) | 5342 | 1.35 | -12 | 0.0 | 80 | 0.02 | 394660 | 7.53 | 8.14 | 8.27 | 7.5 |
2019-11-29 | 5.07 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -1881 | 0.92 | -2 | 0.0 | 0 | 0.0 | 203759 | 8.08 | 8.3 | 8.67 | 8.04 |
2019-10-31 | 5.11 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 784 | 0 | -6 | 0 | -1 | 0 | 0 | ||||
2019-09-27 | 5.1 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 769 | 0 | 16 | 0 | -72 | 0 | 0 | ||||
2019-08-30 | 5.08 (-0.05) | 0.01 (0.0) | 0.0 (-0.01) | -2146 | 0 | -26 | 0 | -264 | 0 | 0 | ||||
2019-07-31 | 5.13 (-0.09) | 0.01 (0.0) | 0.01 (-0.01) | -3819 | 0 | 2 | 0 | -696 | 0 | 0 | ||||
2019-06-28 | 5.22 (+0.01) | 0.01 (0.0) | 0.02 (+0.02) | 359 | 0 | 22 | 0 | 802 | 0 | 0 | ||||
2019-05-31 | 5.21 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -994 | 0 | 0 | 0 | 168 | 0 | 0 | ||||
2019-04-30 | 5.23 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -3757 | 0 | -9 | 0 | 6 | 0 | 0 | ||||
2019-03-29 | 5.32 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -5579 | 0 | -3 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 5.45 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -3453 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
2019-01-30 | 5.53 () | 0.01 () | 0.0 () | -2736 | 0 | 1 | 0 | 0 | 0 | 0 |