. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.19, 32301 (0.0)4.52, 80700 (-0.06)2.76, 844 (-0.08)2.15, 336 (-0.09)2.73, 192 (-0.01)77.22, 121 (+0.45)9853149885張7.517.27.627.2
2023-11-240.19, 32987 (0.0)4.58, 82050 (-0.08)2.84, 867 (-0.04)2.24, 350 (-0.06)2.74, 192 (+0.02)76.77, 120 (+0.33)10021332362張7.397.167.427.06
2023-11-170.19, 34768 (-0.01)4.66, 84629 (-0.04)2.88, 882 (-0.03)2.3, 359 (-0.02)2.72, 190 (+0.02)76.44, 119 (+0.16)10309110109張7.177.187.236.94
2023-11-100.2, 34920 (0.0)4.7, 85021 (-0.02)2.91, 889 (-0.01)2.32, 362 (-0.03)2.7, 191 (-0.04)76.28, 118 (+0.22)10360821375張7.186.937.186.93
2023-11-030.2, 35240 (0.0)4.72, 85619 (-0.02)2.92, 894 (-0.05)2.35, 368 (+0.02)2.74, 194 (-0.03)76.06, 116 (+0.12)10434413926張6.936.666.966.62
2023-10-270.2, 35454 (0.0)4.74, 86054 (-0.02)2.97, 907 (0.0)2.33, 366 (-0.02)2.77, 195 (0.0)75.94, 116 (+0.07)10487310909張6.696.526.716.52
2023-10-200.2, 35579 (0.0)4.76, 86310 (-0.01)2.97, 908 (0.0)2.35, 369 (+0.02)2.77, 196 (+0.01)75.87, 115 (+0.04)1051736537張6.576.546.646.51
2023-10-130.2, 35694 (0.0)4.77, 86590 (-0.02)2.97, 910 (-0.02)2.33, 366 (-0.02)2.76, 196 (+0.01)75.83, 115 (+0.06)1055205259張6.586.416.66.41
2023-10-060.2, 35817 (0.0)4.79, 86830 (-0.01)2.99, 914 (+0.01)2.35, 368 (-0.02)2.75, 196 (+0.04)75.77, 115 (+0.02)1058003583張6.46.396.446.35
2023-09-280.2, 36157 (0.0)4.8, 87269 (0.0)2.98, 912 (0.0)2.37, 372 (-0.01)2.71, 193 (-0.02)75.75, 115 (+0.06)1062823255張6.46.376.466.35
2023-09-220.2, 35823 (0.0)4.8, 86998 (-0.02)2.98, 911 (-0.02)2.38, 374 (-0.03)2.73, 195 (-0.01)75.69, 115 (+0.09)10605010248張6.376.36.526.23
2023-09-150.2, 34473 (0.0)4.82, 85829 (-0.01)3.0, 916 (+0.03)2.41, 377 (+0.03)2.74, 193 (+0.03)75.6, 116 (-0.09)10494759354張6.296.06.295.98
2023-09-080.2, 32269 (0.0)4.83, 83611 (0.0)2.97, 906 (+0.01)2.38, 374 (-0.01)2.71, 193 (-0.03)75.69, 115 (+0.02)10267211827張6.06.026.055.95
2023-09-010.2, 32332 (0.0)4.83, 83647 (0.0)2.96, 906 (-0.02)2.39, 374 (+0.01)2.74, 194 (-0.02)75.67, 113 (+0.05)1027068100張6.055.946.235.86
2023-08-250.2, 32281 (0.0)4.83, 83675 (-0.02)2.98, 912 (0.0)2.38, 373 (-0.02)2.76, 197 (+0.04)75.62, 114 (+0.04)1027628209張5.956.386.45.93
2023-08-180.2, 32336 (0.0)4.85, 83887 (-0.07)2.98, 911 (-0.04)2.4, 376 (+0.03)2.72, 193 (+0.01)75.58, 114 (+0.19)10303929400張6.416.516.515.78
2023-08-110.2, 32287 (0.0)4.92, 84473 (0.0)3.02, 924 (0.0)2.37, 371 (+0.01)2.71, 193 (+0.01)75.39, 116 (+0.03)1038577320張6.516.46.536.35
2023-08-040.2, 32274 (0.0)4.92, 84563 (-0.02)3.02, 926 (+0.01)2.36, 370 (-0.03)2.7, 192 (-0.01)75.36, 116 (+0.01)1040005406張6.46.56.56.35
2023-07-280.2, 32282 (0.0)4.94, 84664 (+0.02)3.01, 921 (-0.01)2.39, 374 (+0.03)2.71, 191 (+0.04)75.35, 115 (-0.07)1040999707張6.516.686.696.4
2023-07-210.2, 32268 (0.0)4.92, 84589 (-0.02)3.02, 926 (0.0)2.36, 370 (-0.02)2.67, 190 (-0.01)75.42, 118 (+0.07)10403012633張6.656.426.756.26
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-140.2, 32266 (0.0)4.94, 84754 (0.0)3.02, 925 (+0.01)2.38, 372 (-0.03)2.68, 190 (+0.02)75.35, 117 (+0.03)1042369915張6.426.26.486.2
2023-07-070.2, 32259 (0.0)4.94, 84785 (-0.02)3.01, 923 (-0.04)2.41, 377 (+0.05)2.66, 188 (+0.01)75.32, 117 (0.0)10428311990張6.46.66.686.26
2023-06-300.2, 32240 (0.0)4.96, 84828 (-0.01)3.05, 931 (+0.03)2.36, 370 (+0.03)2.65, 189 (-0.03)75.32, 118 (0.0)1043288719張6.696.816.816.59
2023-06-210.2, 32238 (0.0)4.97, 84915 (0.0)3.02, 921 (+0.02)2.33, 366 (0.0)2.68, 192 (-0.06)75.32, 117 (+0.06)1044196269張6.816.847.06.75
2023-06-160.2, 32265 (0.0)4.97, 84977 (-0.01)3.0, 917 (-0.02)2.33, 365 (-0.01)2.74, 195 (+0.01)75.26, 116 (+0.09)10449911378張6.846.736.896.67
2023-06-090.2, 32284 (0.0)4.98, 85161 (-0.01)3.02, 922 (-0.02)2.34, 368 (0.0)2.73, 196 (+0.01)75.17, 116 (+0.06)1047748646張6.746.676.796.66
2023-06-020.2, 32299 (0.0)4.99, 85262 (0.0)3.04, 924 (+0.01)2.34, 368 (+0.01)2.72, 195 (+0.01)75.11, 116 (0.0)1049328667張6.676.76.756.63
2023-05-260.2, 32282 (0.0)4.99, 85317 (-0.01)3.03, 923 (-0.02)2.33, 366 (+0.03)2.71, 195 (-0.11)75.11, 117 (+0.09)1050118279張6.76.776.836.67
2023-05-190.2, 32305 (0.0)5.0, 85391 (-0.01)3.05, 930 (-0.02)2.3, 362 (-0.03)2.82, 202 (+0.07)75.02, 117 (+0.06)10511010652張6.776.66.796.55
2023-05-120.2, 32303 (0.0)5.01, 85559 (-0.01)3.07, 936 (+0.01)2.33, 366 (-0.03)2.75, 198 (+0.02)74.96, 118 (+0.03)1053786481張6.66.636.676.58
2023-05-050.2, 32280 (0.0)5.02, 85570 (-0.01)3.06, 933 (0.0)2.36, 370 (+0.01)2.73, 196 (+0.01)74.93, 118 (0.0)1054245732張6.636.716.716.52
2023-04-280.2, 32323 (0.0)5.03, 85649 (0.0)3.06, 934 (-0.02)2.35, 370 (-0.01)2.72, 196 (+0.01)74.93, 119 (+0.05)1055237827張6.716.566.716.52
2023-04-210.2, 32281 (0.0)5.03, 85711 (-0.02)3.08, 940 (-0.02)2.36, 371 (-0.03)2.71, 195 (-0.01)74.88, 120 (+0.09)10562213827張6.566.636.866.51
2023-04-140.2, 32348 (0.0)5.05, 85871 (-0.01)3.1, 946 (-0.02)2.39, 376 (+0.02)2.72, 195 (-0.07)74.79, 118 (+0.08)10583612236張6.636.516.636.48
2023-04-070.2, 32342 (0.0)5.06, 85913 (0.0)3.12, 955 (-0.01)2.37, 372 (+0.01)2.79, 201 (-0.07)74.71, 118 (+0.07)1058965020張6.496.496.526.47
2023-03-310.2, 32313 (0.0)5.06, 85884 (-0.01)3.13, 956 (-0.01)2.36, 372 (-0.07)2.86, 206 (-0.04)74.64, 118 (+0.23)10589220470張6.476.276.536.25
2023-03-240.2, 32219 (0.0)5.07, 85967 (-0.02)3.14, 959 (-0.02)2.43, 384 (-0.01)2.9, 207 (+0.04)74.41, 115 (+0.07)10612010361張6.286.046.296.04
2023-03-170.2, 32092 (0.0)5.09, 86036 (-0.01)3.16, 962 (+0.01)2.44, 384 (-0.03)2.86, 204 (+0.02)74.34, 116 (0.0)1062669102張6.036.016.095.99
2023-03-100.2, 31967 (0.0)5.1, 85998 (0.0)3.15, 960 (+0.01)2.47, 390 (+0.03)2.84, 203 (+0.02)74.34, 117 (-0.06)10623913351張6.076.196.196.05
2023-03-030.2, 31876 (0.0)5.1, 85906 (-0.01)3.14, 956 (+0.03)2.44, 384 (0.0)2.82, 200 (-0.04)74.4, 117 (+0.01)1061294608張6.166.236.236.14
2023-02-240.2, 31812 (0.0)5.11, 85854 (0.0)3.11, 948 (-0.03)2.44, 385 (+0.05)2.86, 202 (-0.02)74.39, 116 (+0.02)1060636335張6.216.226.36.18
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-170.2, 31683 (0.0)5.11, 85772 (-0.01)3.14, 956 (-0.05)2.39, 378 (+0.01)2.88, 204 (+0.02)74.37, 116 (+0.04)1060097281張6.236.266.326.2
2023-02-100.2, 31610 (0.0)5.12, 85762 (0.0)3.19, 968 (+0.02)2.38, 375 (-0.03)2.86, 204 (+0.02)74.33, 116 (+0.04)10603712997張6.286.346.346.22
2023-02-030.2, 31488 (0.0)5.12, 85681 (-0.02)3.17, 965 (-0.02)2.41, 379 (0.0)2.84, 202 (-0.03)74.29, 117 (+0.1)10601620033張6.356.196.426.02
2023-01-190.2, 31427 (0.0)5.14, 85730 (0.0)3.19, 974 (-0.01)2.41, 380 (+0.03)2.87, 205 (0.0)74.19, 114 (+0.01)1061302100張6.026.036.045.98
2023-01-130.2, 31386 (0.0)5.14, 85774 (-0.01)3.2, 976 (-0.01)2.38, 376 (-0.03)2.87, 205 (-0.02)74.18, 114 (+0.05)10619410256張5.986.076.195.96
2023-01-060.2, 31340 (0.0)5.15, 85838 (-0.01)3.21, 983 (0.0)2.41, 379 (-0.01)2.89, 206 (-0.0)74.13, 114 (+0.06)1062794531張6.026.076.086.0
2022-12-300.2, 31278 (0.0)5.16, 85800 (0.0)3.21, 985 (-0.03)2.42, 381 (+0.01)2.89, 205 (-0.02)74.07, 114 (+0.02)1062876963張6.15.946.15.89
2022-12-230.2, 31185 (0.0)5.16, 85750 (0.0)3.24, 994 (+0.01)2.41, 379 (-0.04)2.91, 206 (0.0)74.05, 114 (+0.07)1062508377張5.945.966.015.85
2022-12-160.2, 31083 (0.0)5.16, 85722 (+0.03)3.23, 990 (-0.01)2.45, 384 (+0.05)2.91, 206 (0.0)73.98, 114 (-0.16)10626918090張5.996.06.045.82
2022-12-090.2, 31191 (0.0)5.13, 85531 (0.0)3.24, 991 (+0.01)2.4, 377 (+0.03)2.91, 205 (-0.01)74.14, 118 (-0.07)10595113255張6.06.246.246.0
2022-12-020.2, 31233 (0.0)5.13, 85480 (0.0)3.23, 989 (-0.01)2.37, 372 (-0.03)2.92, 207 (+0.03)74.21, 118 (+0.03)1057995634張6.246.226.266.14
2022-11-250.2, 31207 (0.0)5.13, 85547 (0.0)3.24, 990 (-0.01)2.4, 377 (+0.02)2.89, 203 (+0.01)74.18, 118 (-0.01)1059157348張6.226.126.246.08
2022-11-180.2, 31209 (0.0)5.13, 85571 (0.0)3.25, 994 (0.0)2.38, 374 (-0.02)2.88, 202 (-0.06)74.19, 118 (+0.08)1059628346張6.136.236.36.1
2022-11-110.2, 31188 (0.0)5.13, 85595 (0.0)3.25, 996 (-0.02)2.4, 376 (+0.02)2.94, 205 (0.0)74.11, 116 (+0.02)1059844728張6.246.246.316.19
2022-11-040.2, 31185 (0.0)5.13, 85595 (0.0)3.27, 1002 (-0.01)2.38, 374 (-0.01)2.94, 206 (-0.01)74.09, 117 (+0.05)1060176361張6.226.296.376.19
2022-10-280.2, 31170 (0.0)5.13, 85603 (-0.02)3.28, 1002 (0.0)2.39, 375 (-0.02)2.95, 206 (-0.03)74.04, 117 (+0.1)1060586151張6.246.286.396.19
2022-10-210.2, 31134 (0.0)5.15, 85657 (0.0)3.28, 1004 (0.0)2.41, 379 (-0.02)2.98, 208 (+0.02)73.94, 115 (+0.04)1061646203張6.26.36.316.11
2022-10-140.2, 31098 (0.0)5.15, 85688 (-0.02)3.28, 1006 (0.0)2.43, 381 (-0.01)2.96, 207 (+0.03)73.9, 115 (+0.06)1062436129張6.26.156.36.1
2022-10-070.2, 31049 (0.0)5.17, 85757 (+0.02)3.28, 1006 (+0.02)2.44, 383 (+0.01)2.93, 205 (-0.02)73.84, 115 (-0.02)1063818830張6.256.436.466.17
2022-09-300.2, 31036 (0.0)5.15, 85711 (-0.02)3.26, 1003 (+0.02)2.43, 380 (-0.01)2.95, 206 (+0.02)73.86, 115 (+0.02)10633110665張6.56.516.586.36
2022-09-230.2, 30957 (0.0)5.17, 85698 (+0.01)3.24, 997 (0.0)2.44, 382 (+0.02)2.93, 205 (-0.01)73.84, 116 (-0.01)1063607115張6.546.766.796.53
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-160.2, 30940 (0.0)5.16, 85589 (0.0)3.24, 999 (-0.03)2.42, 379 (+0.01)2.94, 207 (-0.04)73.85, 117 (+0.11)1062586798張6.796.86.836.74
2022-09-080.2, 30906 (0.0)5.16, 85597 (-0.01)3.27, 1006 (+0.02)2.41, 378 (-0.03)2.98, 210 (+0.04)73.74, 115 (-0.01)1063084403張6.796.846.876.74
2022-09-020.2, 30877 (0.0)5.17, 85652 (0.0)3.25, 1001 (0.0)2.44, 383 (+0.03)2.94, 207 (-0.03)73.75, 116 (0.0)1063837830張6.846.857.016.83
2022-08-260.2, 30866 (0.0)5.17, 85610 (0.0)3.25, 999 (0.0)2.41, 379 (-0.05)2.97, 209 (+0.01)73.75, 115 (+0.07)1063257170張6.966.947.036.89
2022-08-190.2, 30832 (0.0)5.17, 85638 (-0.02)3.25, 998 (+0.02)2.46, 385 (+0.03)2.96, 208 (-0.01)73.68, 113 (+0.01)1063787041張6.957.057.086.92
2022-08-120.2, 30788 (0.0)5.19, 85739 (-0.01)3.23, 994 (-0.03)2.43, 381 (-0.02)2.97, 209 (-0.01)73.67, 113 (+0.13)10652711189張7.046.887.086.83
2022-08-050.2, 30788 (0.0)5.2, 85905 (-0.01)3.26, 1000 (+0.02)2.45, 384 (0.0)2.98, 210 (-0.02)73.54, 113 (+0.02)10678116204張6.886.886.926.7
2022-07-290.2, 30733 (0.0)5.21, 85920 (0.0)3.24, 993 (+0.02)2.45, 384 (0.0)3.0, 210 (-0.01)73.52, 115 (-0.01)1067957108張6.886.86.926.74
2022-07-220.2, 30781 (0.0)5.21, 85899 (0.0)3.22, 988 (+0.03)2.45, 383 (-0.02)3.01, 211 (-0.04)73.53, 115 (+0.02)10677224493張6.87.27.26.75
2022-07-150.2, 30767 (0.0)5.21, 85965 (-0.02)3.19, 981 (-0.03)2.47, 387 (+0.04)3.05, 213 (-0.02)73.51, 110 (+0.04)10678913623張7.217.337.357.14
2022-07-080.2, 30732 (0.0)5.23, 86168 (-0.03)3.22, 990 (-0.06)2.43, 381 (0.0)3.07, 215 (+0.01)73.47, 109 (+0.23)10702731449張7.357.297.747.22
2022-07-010.2, 30662 (0.0)5.26, 86309 (-0.03)3.28, 1007 (-0.04)2.43, 382 (-0.01)3.06, 215 (-0.06)73.24, 112 (+0.23)10737020732張7.247.457.517.2
2022-06-240.2, 30612 (0.0)5.29, 86451 (-0.02)3.32, 1019 (-0.01)2.44, 384 (-0.04)3.12, 218 (+0.01)73.01, 111 (+0.16)10769026925張7.457.087.497.05
2022-06-170.2, 30585 (0.0)5.31, 86654 (0.0)3.33, 1022 (0.0)2.48, 391 (-0.03)3.11, 219 (-0.04)72.85, 112 (+0.14)10801524217張7.057.057.397.01
2022-06-100.2, 30489 (0.0)5.31, 86491 (-0.01)3.33, 1021 (-0.03)2.51, 395 (0.0)3.15, 221 (-0.01)72.71, 111 (+0.05)1079137855張7.087.147.157.06
2022-06-020.2, 30460 (0.0)5.32, 86500 (-0.01)3.36, 1030 (-0.01)2.51, 395 (+0.02)3.16, 221 (-0.02)72.66, 111 (+0.03)1079567037張7.117.167.177.08
2022-05-270.2, 30427 (0.0)5.33, 86577 (-0.01)3.37, 1035 (-0.01)2.49, 393 (-0.01)3.18, 223 (-0.04)72.63, 111 (+0.12)10805611008張7.127.167.27.06
2022-05-200.2, 30377 (0.0)5.34, 86727 (-0.03)3.38, 1039 (-0.03)2.5, 394 (+0.02)3.22, 225 (+0.02)72.51, 111 (+0.08)10827012292張7.197.097.237.07
2022-05-130.2, 30353 (0.0)5.37, 86965 (-0.02)3.41, 1050 (+0.03)2.48, 392 (-0.04)3.2, 224 (-0.01)72.43, 112 (+0.1)10861917079張7.097.117.277.0
2022-05-060.2, 30282 (0.0)5.39, 87170 (-0.07)3.38, 1041 (-0.04)2.52, 398 (-0.06)3.21, 226 (-0.01)72.33, 111 (+0.32)10888623839張7.197.567.567.01
2022-04-290.2, 30290 (0.0)5.46, 87703 (-0.0)3.42, 1050 (-0.02)2.58, 406 (-0.02)3.22, 225 (-0.12)72.01, 108 (+0.29)10963586094張7.567.037.587.01
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-220.2, 30272 (0.0)5.46, 87668 (-0.02)3.44, 1054 (-0.04)2.6, 410 (-0.06)3.34, 234 (+0.02)71.72, 112 (+0.19)10978330525張7.096.937.156.8
2022-04-150.2, 30166 (0.0)5.48, 87586 (+0.01)3.48, 1068 (-0.01)2.66, 422 (-0.02)3.32, 232 (0.0)71.53, 116 (+0.04)10983937547張6.936.747.446.73
2022-04-080.2, 30075 (0.0)5.47, 87519 (-0.03)3.49, 1072 (-0.01)2.68, 425 (-0.01)3.32, 232 (-0.01)71.49, 119 (+0.09)10983416360張6.746.656.756.6
2022-04-010.2, 30018 (0.0)5.5, 87613 (0.0)3.5, 1075 (-0.01)2.69, 427 (+0.04)3.33, 233 (-0.1)71.4, 118 (+0.1)10996422216張6.656.586.86.55
2022-03-250.2, 29860 (0.0)5.5, 87597 (-0.02)3.51, 1076 (-0.01)2.65, 422 (-0.01)3.43, 240 (-0.06)71.3, 116 (+0.13)11000112849張6.626.86.86.61
2022-03-180.2, 29584 (0.0)5.52, 87439 (-0.01)3.52, 1079 (-0.02)2.66, 423 (-0.04)3.49, 244 (+0.03)71.17, 114 (+0.11)10986522763張6.796.556.796.45
2022-03-110.2, 29092 (0.0)5.53, 87186 (-0.02)3.54, 1086 (+0.02)2.7, 428 (-0.04)3.46, 243 (-0.04)71.06, 113 (+0.03)10967928307張6.56.86.86.5
2022-03-040.2, 28995 (0.0)5.55, 87213 (-0.03)3.52, 1082 (-0.11)2.74, 434 (-0.05)3.5, 246 (+0.08)71.03, 115 (+0.03)10963778331張6.877.187.186.47
2022-02-250.2, 28603 (0.0)5.58, 87303 (-0.01)3.63, 1113 (-0.03)2.79, 438 (+0.06)3.42, 240 (-0.06)71.0, 116 (+0.04)10966515439張7.978.078.17.93
2022-02-180.2, 28481 (0.0)5.59, 87183 (0.0)3.66, 1119 (+0.01)2.73, 429 (-0.02)3.48, 242 (+0.03)70.96, 114 (-0.01)1095639765張8.098.058.28.02
2022-02-110.2, 28400 (0.0)5.59, 87208 (-0.01)3.65, 1120 (+0.02)2.75, 432 (+0.01)3.45, 240 (+0.01)70.97, 115 (+0.02)10961312686張8.137.968.27.96
2022-01-280.2, 28379 (0.0)5.6, 87192 (0.0)3.63, 1113 (+0.01)2.74, 431 (+0.01)3.44, 242 (+0.01)70.95, 116 (-0.09)10963911647張7.958.068.067.91
2022-01-210.2, 28326 (0.0)5.6, 87169 (0.0)3.62, 1109 (+0.04)2.73, 431 (-0.05)3.43, 241 (+0.02)71.04, 115 (-0.03)10952414123張8.088.128.228.04
2022-01-140.2, 28319 (0.0)5.6, 87197 (-0.01)3.58, 1096 (0.0)2.78, 436 (+0.02)3.41, 238 (+0.04)71.07, 115 (-0.02)10952210458張8.158.238.368.11
2022-01-070.2, 28220 (0.0)5.61, 87238 (+0.01)3.58, 1097 (+0.01)2.76, 435 (-0.06)3.37, 236 (+0.08)71.09, 115 (-0.07)10957526784張8.228.338.638.2
2021-12-300.2, 28082 (+0.01)5.6, 86851 (0.0)3.57, 1092 (-0.01)2.82, 443 (0.0)3.29, 230 (+0.02)71.16, 118 (+0.04)10920112676張8.228.218.358.18
2021-12-240.19, 27996 (0.0)5.6, 86917 (0.0)3.58, 1094 (-0.02)2.82, 442 (+0.05)3.27, 231 (-0.06)71.12, 117 (+0.03)1093199948張8.198.098.268.09
2021-12-170.19, 27917 (0.0)5.6, 86841 (-0.01)3.6, 1099 (+0.02)2.77, 434 (+0.05)3.33, 233 (-0.01)71.09, 115 (-0.06)10925613468張8.048.278.328.04
2021-12-100.19, 27815 (0.0)5.61, 86726 (0.0)3.58, 1094 (+0.01)2.72, 427 (-0.02)3.34, 235 (0.0)71.15, 117 (+0.03)10909613055張8.278.228.488.19
2021-12-030.19, 27746 (0.0)5.61, 86787 (-0.02)3.57, 1091 (+0.01)2.74, 430 (0.0)3.34, 234 (0.0)71.12, 118 (+0.01)10919811502張8.268.218.48.15
2021-11-260.19, 27685 (0.0)5.63, 86853 (0.0)3.56, 1089 (0.0)2.74, 431 (-0.02)3.34, 234 (+0.01)71.11, 118 (+0.03)10925114341張8.318.388.598.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-190.19, 27604 (0.0)5.63, 86852 (-0.02)3.56, 1087 (+0.02)2.76, 433 (+0.02)3.33, 237 (-0.02)71.08, 117 (0.0)10928310875張8.428.458.58.34
2021-11-120.19, 27601 (0.0)5.65, 87008 (+0.01)3.54, 1080 (-0.01)2.74, 431 (0.0)3.35, 238 (0.0)71.08, 117 (+0.07)10945133444張8.378.58.848.32
2021-11-050.19, 27549 (0.0)5.64, 86808 (-0.01)3.55, 1077 (0.0)2.74, 429 (-0.02)3.35, 239 (+0.02)71.01, 116 (+0.01)10933719296張8.438.258.68.2
2021-10-290.19, 27541 (0.0)5.65, 86916 (-0.01)3.55, 1080 (+0.01)2.76, 433 (-0.02)3.33, 236 (+0.03)71.0, 116 (+0.04)10946814095張8.118.168.458.11
2021-10-220.19, 27557 (0.0)5.66, 87057 (-0.03)3.54, 1078 (-0.03)2.78, 436 (+0.01)3.3, 234 (+0.04)70.96, 115 (+0.02)1096458377張8.168.168.238.1
2021-10-150.19, 27516 (0.0)5.69, 87229 (+0.01)3.57, 1084 (+0.03)2.77, 435 (-0.04)3.26, 230 (+0.03)70.94, 115 (-0.03)1098778364張8.148.128.188.01
2021-10-080.19, 27503 (-0.03)5.68, 87215 (-0.78)3.54, 1077 (-0.46)2.81, 441 (-0.32)3.23, 227 (-0.43)70.97, 114 (+3.81)1098699801張8.128.088.27.98
2021-10-010.22, 27481 (0.0)6.46, 87404 (-0.01)4.0, 1077 (-0.04)3.13, 435 (+0.05)3.66, 229 (+0.01)67.16, 114 (0.0)11009313823張8.058.198.388.03
2021-09-240.22, 27480 (0.0)6.47, 87478 (-0.01)4.04, 1087 (0.0)3.08, 428 (+0.03)3.65, 229 (-0.01)67.16, 113 (-0.02)1101854941張8.28.158.38.15
2021-09-170.22, 27450 (0.0)6.48, 87507 (0.0)4.04, 1087 (+0.03)3.05, 424 (-0.05)3.66, 231 (+0.01)67.18, 113 (+0.03)11021214251張8.338.38.48.2
2021-09-100.22, 27428 (0.0)6.48, 87480 (-0.02)4.01, 1081 (+0.02)3.1, 431 (0.0)3.65, 229 (0.0)67.15, 112 (+0.03)1101797020張8.158.388.388.08
2021-09-030.22, 27391 (0.0)6.5, 87657 (-0.03)3.99, 1076 (-0.03)3.1, 431 (+0.02)3.65, 228 (+0.05)67.12, 111 (+0.01)1103939207張8.298.418.438.25
2021-08-270.22, 27322 (0.0)6.53, 87811 (+0.02)4.02, 1082 (+0.02)3.08, 427 (0.0)3.6, 226 (-0.0)67.11, 111 (+0.01)11060520174張8.388.038.658.0
2021-08-200.22, 27361 (0.0)6.51, 87767 (-0.03)4.0, 1078 (+0.03)3.08, 429 (+0.06)3.6, 226 (-0.01)67.1, 111 (+0.03)11058712686張7.988.28.27.96
2021-08-130.22, 27354 (0.0)6.54, 88064 (-0.02)3.97, 1072 (-0.03)3.02, 422 (-0.01)3.61, 227 (+0.01)67.07, 110 (+0.02)11092012434張8.198.358.48.15
2021-08-060.22, 27384 (0.0)6.56, 88305 (+0.02)4.0, 1077 (-0.02)3.03, 424 (-0.03)3.6, 225 (-0.03)67.05, 110 (+0.05)11117927093張8.438.048.778.04
2021-07-300.22, 27367 (0.0)6.54, 88082 (-0.03)4.02, 1083 (-0.03)3.06, 428 (+0.06)3.63, 227 (-0.02)67.0, 109 (+0.03)11099614770張8.048.278.288.0
2021-07-230.22, 27349 (0.0)6.57, 88248 (-0.02)4.05, 1089 (+0.01)3.0, 420 (+0.01)3.65, 229 (+0.07)66.97, 108 (-0.03)11116516733張8.248.558.558.15
2021-07-160.22, 27305 (0.0)6.59, 88427 (-0.04)4.04, 1088 (+0.01)2.99, 417 (+0.02)3.58, 226 (-0.02)67.0, 109 (+0.03)11136217938張8.518.558.638.28
2021-07-090.22, 27291 (0.0)6.63, 88783 (0.0)4.03, 1087 (+0.05)2.97, 414 (-0.02)3.6, 227 (-0.04)66.97, 108 (-0.03)11170619410張8.518.698.778.5
2021-07-020.22, 27276 (0.0)6.63, 88787 (-0.02)3.98, 1074 (-0.03)2.99, 417 (+0.06)3.64, 229 (+0.05)67.0, 109 (-0.08)11168219226張8.688.828.868.68
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-06-250.22, 27226 (0.0)6.65, 88906 (-0.02)4.01, 1080 (-0.01)2.93, 410 (+0.04)3.59, 227 (+0.04)67.08, 111 (-0.07)11182118281張8.818.958.968.76
2021-06-180.22, 27223 (0.0)6.67, 89099 (0.0)4.02, 1081 (+0.01)2.89, 404 (+0.02)3.55, 226 (-0.05)67.15, 112 (0.0)11196334484張8.989.089.388.9
2021-06-110.22, 27245 (0.0)6.67, 89210 (+0.02)4.01, 1080 (+0.02)2.87, 401 (-0.02)3.6, 230 (+0.01)67.15, 112 (-0.02)11204347225張9.019.029.458.78
2021-06-040.22, 27169 (0.0)6.65, 88806 (+0.01)3.99, 1074 (-0.05)2.89, 404 (+0.02)3.59, 229 (-0.07)67.17, 112 (+0.1)11163039560張9.018.839.228.7
2021-05-280.22, 27189 (0.0)6.64, 88755 (+0.01)4.04, 1086 (+0.01)2.87, 400 (-0.01)3.66, 232 (-0.03)67.07, 110 (+0.03)11165237407張8.788.258.828.19
2021-05-210.22, 27214 (0.0)6.63, 88767 (-0.01)4.03, 1086 (+0.02)2.88, 402 (-0.03)3.69, 234 (+0.04)67.04, 109 (+0.05)11166134477張8.337.58.457.5
2021-05-140.22, 27176 (0.0)6.64, 88773 (-0.05)4.01, 1079 (-0.03)2.91, 404 (-0.06)3.65, 230 (+0.16)66.99, 108 (-0.08)11170158158張8.39.569.737.99
2021-05-070.22, 27102 (0.0)6.69, 89275 (-0.03)4.04, 1087 (-0.01)2.97, 410 (+0.04)3.49, 218 (+0.11)67.07, 110 (-0.14)11215561580張9.5610.0510.059.33
2021-04-290.22, 27174 (0.0)6.72, 89578 (+0.04)4.05, 1087 (+0.07)2.93, 405 (-0.12)3.38, 211 (+0.11)67.21, 110 (-0.01)11237278786張10.0510.010.39.92
2021-04-230.22, 27123 (0.0)6.68, 89243 (+0.04)3.98, 1074 (-0.06)3.05, 424 (+0.03)3.27, 206 (-0.16)67.22, 113 (+0.16)112162126072張9.9310.010.59.7
2021-04-160.22, 26979 (0.0)6.64, 88585 (-0.01)4.04, 1092 (-0.04)3.02, 418 (+0.04)3.43, 213 (+0.01)67.06, 109 (+0.04)11167185346張9.859.610.059.52
2021-04-090.22, 26890 (0.0)6.65, 88729 (-0.02)4.08, 1103 (-0.02)2.98, 411 (+0.02)3.42, 213 (-0.03)67.02, 108 (+0.03)11186437168張9.599.69.829.5
2021-04-010.22, 26844 (0.0)6.67, 88856 (-0.01)4.1, 1111 (-0.03)2.96, 408 (+0.05)3.45, 216 (0.0)66.99, 108 (-0.04)11196822019張9.599.569.79.5
2021-03-260.22, 26752 (0.0)6.68, 89044 (-0.04)4.13, 1120 (0.0)2.91, 402 (+0.06)3.45, 217 (-0.0)67.03, 109 (-0.03)11218925000張9.549.589.769.51
2021-03-190.22, 26561 (0.0)6.72, 89186 (-0.03)4.13, 1118 (+0.07)2.85, 395 (0.0)3.45, 217 (-0.05)67.06, 110 (+0.01)11232123900張9.69.639.699.5
2021-03-120.22, 26282 (0.0)6.75, 89143 (-0.01)4.06, 1099 (-0.02)2.85, 394 (-0.03)3.5, 219 (0.0)67.05, 110 (+0.07)11225122318張9.629.89.839.56
2021-03-050.22, 26064 (0.0)6.76, 89096 (+0.03)4.08, 1105 (+0.01)2.88, 396 (-0.01)3.5, 217 (-0.02)66.98, 108 (0.0)11216478448張9.729.7710.259.46
2021-02-260.22, 25876 (0.0)6.73, 88557 (-0.02)4.07, 1102 (+0.05)2.89, 400 (0.0)3.52, 219 (+0.04)66.98, 109 (+0.02)11173134427張9.749.619.889.58
2021-02-190.22, 25741 (0.0)6.75, 88662 (-0.01)4.02, 1092 (+0.03)2.89, 401 (+0.03)3.48, 220 (-0.04)66.96, 109 (+0.01)11193021605張9.69.539.719.49

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。