- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.0 | 43.8 | 44.0 | 43.8 |
| 2024-11-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.8 | 44.05 | 44.05 | 43.8 |
| 2024-11-19 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 44.0 | 45.1 | 45.1 | 44.0 |
| 2024-11-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.1 | 44.95 | 45.1 | 44.95 |
| 2024-11-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.1 | 44.9 | 45.1 | 44.9 |
| 2024-11-14 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 45.1 | 45.0 | 45.4 | 44.7 |
| 2024-11-13 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 45.3 | 45.0 | 45.3 | 43.55 |
| 2024-11-12 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 46.1 | 47.7 | 47.7 | 46.1 |
| 2024-11-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 46.1 | 46.25 | 46.3 | 46.1 |
| 2024-11-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.0 | 46.0 | 46.0 | 46.0 |
| 2024-11-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.0 | 46.2 | 46.2 | 46.0 |
| 2024-11-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.35 | 45.05 | 45.6 | 45.05 |
| 2024-11-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.8 | 45.4 | 45.8 | 45.1 |
| 2024-11-01 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 45.45 | 46.0 | 46.0 | 45.45 |
| 2024-10-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2024-10-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 45.0 | 44.75 | 45.0 | 44.75 |
| 2024-10-24 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.75 | 45.0 | 45.0 | 44.75 |
| 2024-10-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.75 | 44.95 | 45.2 | 44.75 |
| 2024-10-21 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 44.5 | 44.75 | 44.75 | 44.35 |
| 2024-10-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.5 | 45.25 | 45.95 | 44.5 |
| 2024-10-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 45.1 | 47.45 | 47.45 | 45.1 |
| 2024-10-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.25 | 45.1 | 45.25 | 45.1 |
| 2024-10-15 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.4 | 45.4 | 45.45 | 45.4 |
| 2024-10-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-09 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 45.35 | 45.85 | 45.9 | 45.35 |
| 2024-10-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.95 | 46.05 | 46.05 | 45.95 |
| 2024-10-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.05 | 46.05 | 46.05 | 46.05 |
| 2024-10-01 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 45.95 | 46.95 | 47.0 | 45.95 |
| 2024-09-30 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.8 | 45.85 | 45.85 | 45.8 |
| 2024-09-27 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.85 | 45.75 | 45.9 | 45.6 |
| 2024-09-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 46.0 | 46.3 | 47.9 | 45.4 |
| 2024-09-25 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 46.35 | 46.5 | 47.5 | 46.35 |
| 2024-09-24 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 47.15 | 45.6 | 47.15 | 45.6 |
| 2024-09-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.6 | 45.5 | 45.6 | 45.5 |
| 2024-09-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.05 | 45.4 | 45.4 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 44.85 | 44.8 | 46.15 | 44.8 |
| 2024-09-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.8 | 44.8 | 44.8 | 44.7 |
| 2024-09-16 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 44.7 | 44.45 | 44.8 | 44.45 |
| 2024-09-13 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 44.5 | 43.7 | 44.5 | 42.5 |
| 2024-09-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 43.9 | 43.3 | 43.9 | 43.1 |
| 2024-09-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 43.3 | 44.0 | 44.0 | 43.3 |
| 2024-09-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 43.25 | 44.0 | 44.0 | 43.2 |
| 2024-09-09 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 44.0 | 43.85 | 44.0 | 43.85 |
| 2024-09-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 44.0 | 43.95 | 44.0 | 43.95 |
| 2024-09-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 43.85 | 43.9 | 43.95 | 43.85 |
| 2024-09-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 44.0 | 44.1 | 44.5 | 44.0 |
| 2024-09-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 44.05 | 44.0 | 44.15 | 44.0 |
| 2024-08-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 44.9 | 44.5 | 45.8 | 44.5 |
| 2024-08-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 44.0 | 44.0 | 44.0 | 43.85 |
| 2024-08-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.5 | 44.0 | 44.5 | 44.0 |
| 2024-08-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2024-08-26 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 44.0 | 43.75 | 44.0 | 43.6 |
| 2024-08-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.8 | 43.8 | 43.8 | 43.8 |
| 2024-08-22 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 44.0 | 44.0 | 44.05 | 44.0 |
| 2024-08-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 44.0 | 44.6 | 44.6 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 44.6 | 44.4 | 44.6 | 44.4 |
| 2024-08-19 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.4 | 44.2 | 44.4 | 44.2 |
| 2024-08-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.0 | 44.8 | 45.0 | 44.0 |
| 2024-08-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 43.6 | 44.25 | 44.25 | 43.6 |
| 2024-08-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 44.2 | 44.1 | 44.25 | 44.0 |
| 2024-08-13 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 44.5 | 43.35 | 44.6 | 43.35 |
| 2024-08-12 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 45.5 | 45.05 | 45.5 | 44.9 |
| 2024-08-09 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 45.9 | 46.15 | 46.15 | 45.9 |
| 2024-08-08 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.15 | 45.4 | 47.0 | 45.2 |
| 2024-08-07 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 47.7 | 47.5 | 47.7 | 47.0 |
| 2024-08-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 43.4 | 47.3 | 47.45 | 43.0 |
| 2024-08-05 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 43.35 | 45.6 | 45.6 | 42.1 |
| 2024-08-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 46.75 | 47.05 | 47.25 | 46.75 |
| 2024-08-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.5 | 47.5 | 47.6 | 47.5 |
| 2024-07-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.5 | 47.5 | 47.5 | 47.5 |
| 2024-07-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 47.0 | 47.0 | 47.0 | 46.5 |
| 2024-07-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 47.0 | 47.2 | 47.2 | 46.6 |
| 2024-07-23 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 47.15 | 47.0 | 47.5 | 47.0 |
| 2024-07-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 47.4 | 48.5 | 48.5 | 47.4 |
| 2024-07-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.7 | 47.95 | 47.95 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.9 | 47.9 | 47.9 | 47.9 |
| 2024-07-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 47.9 | 48.5 | 48.5 | 47.9 |
| 2024-07-16 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 47.85 | 48.0 | 48.05 | 47.85 |
| 2024-07-15 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.1 | 48.1 | 48.1 | 48.1 |
| 2024-07-12 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.6 | 48.6 | 48.6 | 48.6 |
| 2024-07-11 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 48.6 | 48.8 | 48.8 | 48.6 |
| 2024-07-10 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.0 | 49.0 | 49.0 | 49.0 |
| 2024-07-09 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.85 | 49.0 | 49.0 | 48.45 |
| 2024-07-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 48.6 | 48.8 | 49.0 | 48.6 |
| 2024-07-05 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 48.85 | 48.8 | 48.85 | 48.5 |
| 2024-07-04 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.8 | 48.8 | 48.8 | 48.4 |
| 2024-07-03 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.8 | 48.0 | 48.8 | 48.0 |
| 2024-07-02 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2024-07-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 48.5 | 48.05 | 48.5 | 48.05 |
| 2024-06-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 48.05 | 47.5 | 48.5 | 47.5 |
| 2024-06-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 47.5 | 47.75 | 47.75 | 46.7 |
| 2024-06-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 47.9 | 48.25 | 48.5 | 47.9 |
| 2024-06-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.25 | 48.4 | 48.4 | 48.25 |
| 2024-06-24 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 48.4 | 48.15 | 49.8 | 48.15 |
| 2024-06-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 48.0 | 48.25 | 48.3 | 47.95 |
| 2024-06-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.9 | 47.75 | 48.4 | 47.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2024-06-18 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.5 | 48.6 | 48.6 | 48.5 |
| 2024-06-17 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2024-06-14 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.4 | 48.5 | 48.5 | 48.35 |
| 2024-06-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.8 | 48.85 | 48.9 | 48.8 |
| 2024-06-12 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.8 | 48.6 | 48.85 | 48.6 |
| 2024-06-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.6 | 49.0 | 49.3 | 48.6 |
| 2024-06-07 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.2 | 48.25 | 48.25 | 48.2 |
| 2024-06-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.4 | 48.05 | 48.4 | 48.05 |
| 2024-06-03 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.05 | 48.5 | 48.5 | 48.05 |
| 2024-05-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.45 | 49.0 | 49.0 | 48.45 |
| 2024-05-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2024-05-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.8 | 47.75 | 48.8 | 47.75 |
| 2024-05-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.7 | 47.5 | 47.7 | 47.5 |
| 2024-05-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 47.5 | 48.7 | 48.7 | 47.5 |
| 2024-05-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 48.7 | 48.7 | 48.7 | 48.5 |
| 2024-05-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 48.7 | 49.1 | 49.1 | 48.5 |
| 2024-05-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 49.1 | 48.2 | 49.4 | 48.2 |
| 2024-05-21 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.2 | 47.75 | 48.25 | 47.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.85 | 47.85 | 47.85 | 47.85 |
| 2024-05-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 47.85 | 48.0 | 48.15 | 47.85 |
| 2024-05-16 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 48.2 | 48.1 | 48.2 | 47.7 |
| 2024-05-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 47.9 | 47.4 | 47.9 | 47.05 |
| 2024-05-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 47.0 | 47.0 | 47.0 | 47.0 |
| 2024-05-13 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 47.0 | 46.8 | 48.2 | 46.5 |
| 2024-05-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.0 | 47.75 | 47.75 | 46.0 |
| 2024-05-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.1 | 46.1 | 46.1 | 46.1 |
| 2024-05-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.5 | 44.6 | 46.5 | 44.6 |
| 2024-05-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.0 | 45.0 | 45.0 | 44.65 |
| 2024-05-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 44.85 | 45.0 | 45.0 | 44.85 |
| 2024-05-03 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 45.25 | 44.5 | 45.25 | 44.3 |
| 2024-05-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.6 | 44.4 | 44.7 | 44.15 |
| 2024-04-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 44.9 | 45.3 | 45.3 | 44.3 |
| 2024-04-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 44.25 | 44.5 | 44.5 | 44.0 |
| 2024-04-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.9 | 44.6 | 44.9 | 44.6 |
| 2024-04-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.85 | 44.95 | 44.95 | 44.45 |
| 2024-04-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.95 | 44.05 | 44.95 | 44.0 |
| 2024-04-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.0 | 45.05 | 45.05 | 44.0 |
| 2024-04-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 45.15 | 44.2 | 45.15 | 44.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.4 | 44.0 | 44.45 | 44.0 |
| 2024-04-17 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 44.9 | 45.3 | 45.3 | 44.9 |
| 2024-04-16 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.45 | 45.35 | 45.45 | 44.9 |
| 2024-04-15 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.6 | 45.5 | 45.6 | 45.35 |
| 2024-04-12 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.75 | 45.75 | 45.75 | 45.75 |
| 2024-04-11 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.75 | 45.95 | 46.1 | 45.75 |
| 2024-04-10 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 45.95 | 46.0 | 46.05 | 45.9 |
| 2024-04-09 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 46.0 | 44.05 | 46.1 | 44.05 |
| 2024-04-08 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 44.8 | 45.05 | 45.05 | 44.05 |
| 2024-04-03 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.6 | 44.6 | 44.6 | 44.6 |
| 2024-04-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 44.45 | 44.5 | 44.5 | 44.4 |
| 2024-04-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.5 | 44.2 | 44.7 | 44.2 |
| 2024-03-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.05 | 45.1 | 45.1 | 45.05 |
| 2024-03-28 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.95 | 44.95 | 44.95 | 44.95 |
| 2024-03-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.7 | 44.7 | 44.7 | 44.7 |
| 2024-03-26 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 44.7 | 44.75 | 45.95 | 44.7 |
| 2024-03-25 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 44.75 | 42.3 | 45.0 | 42.0 |
| 2024-03-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 42.3 | 42.5 | 42.6 | 42.3 |
| 2024-03-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 42.4 | 42.6 | 42.6 | 42.4 |
| 2024-03-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.6 | 42.5 | 42.6 | 42.3 |
| 2024-03-19 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 42.2 | 42.65 | 42.65 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 42.65 | 42.5 | 42.9 | 42.5 |
| 2024-03-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 42.8 | 43.25 | 43.25 | 42.75 |
| 2024-03-14 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 43.5 | 43.75 | 43.75 | 43.5 |
| 2024-03-13 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 43.75 | 43.8 | 43.8 | 43.7 |
| 2024-03-12 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.75 | 43.5 | 43.85 | 43.5 |
| 2024-03-11 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.05 | 42.9 | 44.8 | 42.9 |
| 2024-03-08 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 42.75 | 44.9 | 44.9 | 42.5 |
| 2024-03-07 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 45.05 | 46.0 | 46.0 | 45.0 |
| 2024-03-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 45.3 | 45.4 | 45.5 | 45.3 |
| 2024-03-05 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 45.4 | 45.7 | 45.7 | 44.9 |
| 2024-03-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 45.7 | 45.7 | 46.35 | 45.65 |
| 2024-03-01 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 46.4 | 46.1 | 46.4 | 45.7 |
| 2024-02-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.4 | 46.4 | 46.4 | 45.9 |
| 2024-02-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.5 | 46.0 | 46.5 | 46.0 |
| 2024-02-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.0 | 47.0 | 47.0 | 46.0 |
| 2024-02-23 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 46.0 | 45.8 | 46.0 | 45.65 |
| 2024-02-22 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.65 | 45.5 | 45.65 | 45.5 |
| 2024-02-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 45.6 | 45.55 | 45.6 | 45.5 |
| 2024-02-20 | 0.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 38.89 | 0 | 0.0 | 0 | 0.0 | 54 | 45.5 | 45.85 | 45.85 | 45.5 |
| 2024-02-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 45.95 | 45.8 | 46.0 | 45.6 |
| 2024-02-16 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 45.5 | 45.8 | 46.9 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 45.8 | 45.9 | 45.9 | 45.8 |
| 2024-02-05 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 45.9 | 46.3 | 46.9 | 45.9 |
| 2024-02-02 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 46.3 | 46.5 | 46.8 | 46.3 |
| 2024-02-01 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.45 | 46.45 | 46.5 | 46.45 |
| 2024-01-31 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 46.45 | 46.45 | 46.45 | 46.4 |
| 2024-01-30 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.7 | 46.35 | 46.7 | 46.35 |
| 2024-01-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 46.5 | 46.5 | 46.6 | 46.5 |
| 2024-01-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.5 | 46.65 | 46.65 | 46.5 |
| 2024-01-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.55 | 46.7 | 46.7 | 46.55 |
| 2024-01-24 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 47.1 | 47.1 | 47.1 | 46.2 |
| 2024-01-23 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.5 | 46.6 | 46.6 | 46.5 |
| 2024-01-22 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.5 | 46.5 | 46.5 | 46.5 |
| 2024-01-19 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.35 | 46.25 | 46.5 | 46.25 |
| 2024-01-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.5 | 46.55 | 46.55 | 46.5 |
| 2024-01-17 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 47.0 | 47.0 | 47.0 | 46.5 |
| 2024-01-16 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 47.0 | 47.0 | 47.1 | 46.6 |
| 2024-01-15 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 47.0 | 46.95 | 47.0 | 46.7 |
| 2024-01-12 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 46.95 | 46.1 | 47.85 | 46.0 |
| 2024-01-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 46.2 | 46.3 | 46.35 | 46.2 |
| 2024-01-10 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.35 | 46.5 | 46.5 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 46.5 | 46.7 | 46.7 | 46.5 |
| 2024-01-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 46.7 | 46.25 | 46.7 | 46.25 |
| 2024-01-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.5 | 46.05 | 46.5 | 46.05 |
| 2024-01-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.45 | 46.65 | 46.65 | 46.4 |
| 2024-01-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.6 | 47.0 | 47.0 | 46.6 |
| 2023-12-29 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 46.75 | 46.5 | 46.75 | 46.35 |
| 2023-12-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 46.3 | 46.2 | 46.35 | 46.0 |
| 2023-12-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.7 | 46.75 | 46.8 | 46.55 |
| 2023-12-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.6 | 46.6 | 46.6 | 46.6 |
| 2023-12-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.5 | 46.55 | 46.55 | 46.5 |
| 2023-12-22 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.5 | 46.7 | 47.0 | 46.5 |
| 2023-12-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 46.5 | 46.15 | 46.5 | 46.15 |
| 2023-12-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.4 | 46.4 | 46.4 | 46.4 |
| 2023-12-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 46.5 | 46.65 | 46.7 | 46.15 |
| 2023-12-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.45 | 46.5 | 46.5 | 46.45 |
| 2023-12-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.45 | 46.15 | 46.45 | 46.15 |
| 2023-12-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 46.15 | 46.35 | 46.35 | 46.15 |
| 2023-12-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.45 | 46.35 | 46.45 | 46.35 |
| 2023-12-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.35 | 46.5 | 46.5 | 46.35 |
| 2023-12-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 46.5 | 46.8 | 46.8 | 46.5 |
| 2023-12-08 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 46.8 | 47.7 | 47.7 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.75 | 46.65 | 46.75 | 46.65 |
| 2023-12-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.05 | 46.0 | 46.05 | 46.0 |
| 2023-12-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 46.3 | 46.8 | 46.8 | 46.0 |
| 2023-12-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 46.5 | 46.65 | 46.65 | 46.45 |
| 2023-12-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 46.45 | 45.85 | 46.5 | 45.85 |
| 2023-11-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 46.0 | 46.0 | 46.0 | 45.75 |
| 2023-11-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.8 | 45.75 | 45.8 | 45.75 |
| 2023-11-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.75 | 45.75 | 45.85 | 45.75 |
| 2023-11-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 45.6 | 45.8 | 46.0 | 45.6 |
| 2023-11-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.8 | 46.0 | 46.0 | 45.7 |
| 2023-11-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.6 | 45.65 | 45.65 | 45.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 44.0 | 44.95 | 45.1 | 43.8 |
| 2024-11-15 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 45.1 | 46.25 | 47.7 | 43.55 |
| 2024-11-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 46.0 | 45.4 | 46.2 | 45.05 |
| 2024-11-01 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 45.45 | 45.0 | 46.0 | 45.0 |
| 2024-10-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 45.0 | 44.75 | 45.2 | 44.35 |
| 2024-10-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 44.5 | 45.4 | 47.45 | 44.5 |
| 2024-10-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 45.35 | 46.05 | 46.05 | 45.35 |
| 2024-10-04 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 46.05 | 45.85 | 47.0 | 45.8 |
| 2024-09-27 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 45.85 | 45.5 | 47.9 | 45.4 |
| 2024-09-20 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 45.05 | 44.45 | 46.15 | 44.45 |
| 2024-09-13 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 44.5 | 43.85 | 44.5 | 42.5 |
| 2024-09-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 44.0 | 44.0 | 44.5 | 43.85 |
| 2024-08-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 44.9 | 43.75 | 45.8 | 43.6 |
| 2024-08-23 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 43.8 | 44.2 | 44.6 | 43.8 |
| 2024-08-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 44.0 | 45.05 | 45.5 | 43.35 |
| 2024-08-09 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.42 | 0 | 0.0 | 0 | 0.0 | 263 | 45.9 | 45.6 | 47.7 | 42.1 |
| 2024-08-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 46.75 | 47.0 | 47.6 | 46.5 |
| 2024-07-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 47.0 | 48.5 | 48.5 | 46.6 |
| 2024-07-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 47.7 | 48.1 | 48.5 | 47.7 |
| 2024-07-12 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 48.6 | 48.8 | 49.0 | 48.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 48.85 | 48.05 | 48.85 | 48.0 |
| 2024-06-28 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 48.05 | 48.15 | 49.8 | 46.7 |
| 2024-06-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 48.0 | 48.5 | 48.6 | 47.75 |
| 2024-06-14 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 48.4 | 49.0 | 49.3 | 48.35 |
| 2024-06-07 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.2 | 48.5 | 48.5 | 48.05 |
| 2024-05-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 48.45 | 48.7 | 49.0 | 47.5 |
| 2024-05-24 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 48.7 | 47.85 | 49.4 | 47.75 |
| 2024-05-17 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 47.85 | 46.8 | 48.2 | 46.5 |
| 2024-05-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 46.0 | 45.0 | 47.75 | 44.6 |
| 2024-05-03 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 45.25 | 44.5 | 45.3 | 44.0 |
| 2024-04-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 44.9 | 45.05 | 45.05 | 44.0 |
| 2024-04-19 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 45.15 | 45.5 | 45.6 | 44.0 |
| 2024-04-12 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 45.75 | 45.05 | 46.1 | 44.05 |
| 2024-04-03 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 44.6 | 44.2 | 44.7 | 44.2 |
| 2024-03-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 45.05 | 42.3 | 45.95 | 42.0 |
| 2024-03-22 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 42.3 | 42.5 | 42.9 | 42.2 |
| 2024-03-15 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 42.8 | 42.9 | 44.8 | 42.75 |
| 2024-03-08 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 42.75 | 45.7 | 46.35 | 42.5 |
| 2024-03-01 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 46.4 | 47.0 | 47.0 | 45.7 |
| 2024-02-23 | 0.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 13.7 | 0 | 0.0 | 0 | 0.0 | 146 | 46.0 | 45.8 | 46.0 | 45.5 |
| 2024-02-16 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 45.5 | 45.9 | 46.9 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 45.9 | 46.3 | 46.9 | 45.9 |
| 2024-02-02 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 46.3 | 46.5 | 46.8 | 46.3 |
| 2024-01-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 46.5 | 46.5 | 47.1 | 46.2 |
| 2024-01-19 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 46.35 | 46.95 | 47.1 | 46.25 |
| 2024-01-12 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 46.95 | 46.7 | 47.85 | 46.0 |
| 2024-01-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 46.7 | 47.0 | 47.0 | 46.05 |
| 2023-12-29 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 46.75 | 46.55 | 46.8 | 46.0 |
| 2023-12-22 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 46.5 | 46.5 | 47.0 | 46.15 |
| 2023-12-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 46.45 | 46.8 | 46.8 | 46.15 |
| 2023-12-08 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 46.8 | 46.65 | 47.7 | 46.0 |
| 2023-12-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 46.45 | 45.8 | 46.5 | 45.6 |
| 2023-11-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 45.8 | 44.75 | 46.5 | 44.75 |
| 2023-11-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 45.0 | 44.95 | 45.0 | 44.5 |
| 2023-11-10 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 44.75 | 45.9 | 46.0 | 43.55 |
| 2023-11-03 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 45.9 | 46.7 | 46.7 | 45.6 |
| 2023-10-27 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 46.7 | 43.45 | 46.75 | 43.45 |
| 2023-10-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 44.2 | 44.15 | 45.15 | 44.1 |
| 2023-10-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 43.9 | 44.8 | 44.85 | 43.5 |
| 2023-10-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 45.0 | 45.0 | 45.2 | 44.9 |
| 2023-09-28 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 45.1 | 44.5 | 46.5 | 44.5 |
| 2023-09-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 44.8 | 45.2 | 45.2 | 44.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 46.0 | 45.4 | 46.7 | 44.9 |
| 2023-09-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 45.5 | 46.65 | 46.75 | 45.1 |
| 2023-09-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 46.8 | 46.05 | 46.8 | 46.0 |
| 2023-08-25 | 0.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 47.0 | 47.5 | 48.5 | 46.15 |
| 2023-08-18 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.36 | 0 | 0.0 | -1 | 0.89 | 112 | 47.5 | 46.0 | 51.4 | 45.0 |
| 2023-08-11 | 0.4 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 36.0 | 0 | 0.0 | 0 | 0.0 | 75 | 46.0 | 48.7 | 48.7 | 45.5 |
| 2023-08-04 | 0.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | 28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 48.75 | 47.8 | 50.1 | 47.75 |
| 2023-07-28 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 1 | 1.61 | 62 | 47.7 | 48.1 | 48.5 | 47.2 |
| 2023-07-21 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 48.1 | 50.2 | 50.8 | 48.0 |
| 2023-07-14 | 0.57 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.88 | 0 | 0.0 | 0 | 0.0 | 238 | 50.8 | 59.4 | 61.5 | 50.2 |
| 2023-07-07 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 59.9 | 59.9 | 61.0 | 59.0 |
| 2023-06-30 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 60.0 | 59.4 | 60.0 | 59.0 |
| 2023-06-21 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 59.9 | 60.4 | 60.4 | 59.8 |
| 2023-06-16 | 0.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.52 | 0 | 0.0 | 0 | 0.0 | 395 | 60.4 | 63.0 | 63.0 | 57.6 |
| 2023-06-09 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.19 | 0 | 0.0 | 0 | 0.0 | 320 | 62.1 | 62.7 | 67.4 | 61.5 |
| 2023-06-02 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 62.9 | 61.0 | 63.4 | 61.0 |
| 2023-05-26 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 61.0 | 60.9 | 62.0 | 60.2 |
| 2023-05-19 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 61.2 | 59.5 | 61.9 | 59.0 |
| 2023-05-12 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 60.0 | 66.0 | 66.0 | 59.0 |
| 2023-05-05 | 0.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.56 | 0 | 0.0 | 0 | 0.0 | 216 | 65.0 | 62.4 | 65.4 | 62.4 |
| 2023-04-28 | 0.59 (+0.1) | 0.0 (0.0) | 0.0 (-0.03) | 25 | 4.58 | 0 | 0.0 | -7 | 1.28 | 546 | 61.7 | 66.0 | 66.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.49 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.25 | 0 | 0.0 | 0 | 0.0 | 355 | 66.0 | 68.5 | 69.5 | 66.0 |
| 2023-04-14 | 0.46 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 15 | 5.1 | 0 | 0.0 | 0 | 0.0 | 294 | 68.0 | 66.2 | 68.8 | 66.1 |
| 2023-04-07 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (-0.16) | 1 | 1.27 | 0 | 0.0 | -40 | 50.63 | 79 | 66.1 | 67.1 | 67.5 | 66.0 |
| 2023-03-31 | 0.39 (-0.01) | 0.0 (0.0) | 0.19 (-0.03) | -1 | 0.66 | 0 | 0.0 | -8 | 5.26 | 152 | 66.5 | 67.8 | 67.8 | 65.1 |
| 2023-03-24 | 0.4 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 15 | 4.69 | 0 | 0.0 | -3 | 0.94 | 320 | 67.2 | 66.5 | 68.1 | 65.5 |
| 2023-03-17 | 0.34 (+0.12) | 0.0 (0.0) | 0.23 (-0.04) | 29 | 9.03 | 0 | 0.0 | -9 | 2.8 | 321 | 66.1 | 66.6 | 67.0 | 64.5 |
| 2023-03-10 | 0.22 (0.0) | 0.0 (0.0) | 0.27 (+0.13) | 0 | 0.0 | 0 | 0.0 | 33 | 2.37 | 1395 | 66.9 | 70.2 | 71.6 | 65.0 |
| 2023-03-03 | 0.22 (+0.08) | 0.0 (0.0) | 0.14 (+0.14) | 19 | 1.49 | 0 | 0.0 | 34 | 2.67 | 1274 | 68.5 | 64.2 | 69.9 | 63.0 |
| 2023-02-24 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.73 | 0 | 0.0 | 0 | 0.0 | 963 | 64.2 | 56.8 | 64.2 | 55.5 |
| 2023-02-17 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 55.2 | 54.5 | 55.5 | 54.0 |
| 2023-02-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 54.1 | 55.5 | 56.8 | 52.5 |
| 2023-02-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 55.6 | 55.0 | 56.5 | 53.7 |
| 2023-01-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 55.4 | 55.8 | 55.8 | 55.4 |
| 2023-01-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 54.4 | 54.0 | 54.9 | 53.0 |
| 2023-01-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 56.0 | 55.5 | 56.8 | 55.0 |
| 2022-12-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 55.6 | 56.8 | 57.4 | 55.5 |
| 2022-12-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 56.4 | 58.1 | 58.1 | 55.1 |
| 2022-12-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 58.1 | 59.2 | 59.3 | 56.9 |
| 2022-12-09 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 59.4 | 57.5 | 62.3 | 57.0 |
| 2022-12-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 57.3 | 55.8 | 57.9 | 55.8 |
| 2022-11-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 56.2 | 56.2 | 57.2 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 56.2 | 59.3 | 59.6 | 55.7 |
| 2022-11-11 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 891 | 59.3 | 54.9 | 60.3 | 54.3 |
| 2022-11-04 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 54.3 | 53.0 | 54.5 | 52.9 |
| 2022-10-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 52.6 | 53.0 | 53.4 | 52.1 |
| 2022-10-21 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 469 | 52.8 | 52.0 | 54.3 | 51.6 |
| 2022-10-14 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 551 | 52.0 | 56.4 | 57.2 | 51.4 |
| 2022-10-07 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 54.2 | 51.9 | 54.3 | 51.1 |
| 2022-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 51.8 | 52.5 | 52.8 | 50.0 |
| 2022-09-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 54.3 | 56.7 | 57.3 | 53.0 |
| 2022-09-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 57.5 | 54.5 | 59.2 | 54.5 |
| 2022-09-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 53.4 | 54.0 | 54.0 | 52.0 |
| 2022-09-02 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 53.6 | 52.0 | 54.3 | 52.0 |
| 2022-08-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 53.2 | 53.0 | 54.8 | 52.0 |
| 2022-08-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 53.0 | 49.8 | 53.1 | 49.5 |
| 2022-08-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 49.5 | 50.0 | 50.5 | 48.7 |
| 2022-08-05 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 49.95 | 46.7 | 50.2 | 45.8 |
| 2022-07-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 46.4 | 45.65 | 46.45 | 44.4 |
| 2022-07-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 46.4 | 45.55 | 46.6 | 44.8 |
| 2022-07-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 45.95 | 44.8 | 45.95 | 43.2 |
| 2022-07-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 45.9 | 44.65 | 46.35 | 41.5 |
| 2022-07-01 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 43.0 | 48.5 | 49.25 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 48.5 | 49.0 | 49.8 | 48.4 |
| 2022-06-17 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 49.85 | 50.8 | 50.9 | 48.65 |
| 2022-06-10 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 51.2 | 48.55 | 51.2 | 48.3 |
| 2022-06-02 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 49.95 | 48.5 | 50.0 | 48.3 |
| 2022-05-27 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 48.55 | 49.0 | 50.0 | 47.6 |
| 2022-05-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 49.4 | 49.6 | 51.8 | 49.15 |
| 2022-05-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 3.28 | 61 | 49.0 | 49.0 | 49.65 | 47.1 |
| 2022-05-06 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 49.35 | 48.35 | 49.9 | 45.6 |
| 2022-04-29 | 0.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.84 | 0 | 0.0 | -1 | 0.71 | 141 | 48.25 | 48.2 | 48.3 | 44.9 |
| 2022-04-22 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 49.85 | 49.8 | 51.0 | 49.75 |
| 2022-04-15 | 0.28 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.61 | 0 | 0.0 | 0 | 0.0 | 196 | 50.7 | 52.2 | 53.8 | 49.1 |
| 2022-04-08 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (-0.06) | 1 | 0.4 | 0 | 0.0 | -14 | 5.65 | 248 | 53.3 | 57.0 | 57.0 | 51.7 |
| 2022-04-01 | 0.23 (-0.04) | 0.0 (0.0) | 0.07 (+0.06) | -9 | 6.25 | 0 | 0.0 | 15 | 10.42 | 144 | 57.0 | 58.1 | 58.1 | 55.3 |
| 2022-03-25 | 0.27 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -11 | 4.47 | 0 | 0.0 | -1 | 0.41 | 246 | 58.2 | 56.1 | 58.3 | 54.1 |
| 2022-03-18 | 0.32 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -67 | 12.48 | 0 | 0.0 | 0 | 0.0 | 537 | 56.0 | 62.1 | 63.2 | 53.1 |
| 2022-03-11 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.59 | 0 | 0.0 | 3 | 0.88 | 340 | 61.5 | 62.0 | 62.4 | 55.4 |
| 2022-03-04 | 0.6 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.95 | 0 | 0.0 | 0 | 0.0 | 129 | 61.1 | 61.0 | 63.2 | 59.7 |
| 2022-02-25 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.43 | 0 | 0.0 | 0 | 0.0 | 329 | 61.0 | 63.0 | 64.5 | 59.2 |
| 2022-02-18 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (-0.03) | 9 | 2.28 | 0 | 0.0 | -7 | 1.77 | 395 | 63.8 | 58.4 | 64.5 | 57.2 |
| 2022-02-11 | 0.52 (-0.04) | 0.0 (0.0) | 0.03 (-0.07) | -11 | 2.21 | 0 | 0.0 | -19 | 3.82 | 498 | 59.7 | 57.5 | 62.2 | 57.3 |
| 2022-01-26 | 0.56 (-0.05) | 0.0 (0.0) | 0.1 (+0.04) | -11 | 2.03 | 0 | 0.0 | 11 | 2.03 | 543 | 57.3 | 60.9 | 60.9 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.61 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 11 | 1.84 | 0 | 0.0 | 0 | 0.0 | 597 | 62.1 | 63.4 | 67.4 | 60.5 |
| 2022-01-14 | 0.56 (-0.21) | 0.0 (0.0) | 0.06 (+0.06) | -50 | 3.22 | 0 | 0.0 | 15 | 0.96 | 1555 | 63.8 | 61.5 | 69.6 | 60.4 |
| 2022-01-07 | 0.77 (+0.38) | 0.0 (0.0) | 0.0 (-0.02) | 94 | 2.56 | 0 | 0.0 | -4 | 0.11 | 3667 | 62.7 | 61.9 | 71.3 | 57.2 |
| 2021-12-30 | 0.39 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 23 | 3.39 | 0 | 0.0 | -1 | 0.15 | 678 | 58.1 | 52.1 | 58.1 | 51.2 |
| 2021-12-24 | 0.29 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 31 | 4.35 | 0 | 0.0 | 2 | 0.28 | 713 | 52.6 | 50.3 | 55.7 | 50.2 |
| 2021-12-17 | 0.17 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 0.45 | 0 | 0.0 | 3 | 0.17 | 1778 | 52.0 | 52.4 | 56.0 | 49.4 |
| 2021-12-10 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2157 | 53.5 | 42.05 | 56.9 | 42.0 |
| 2021-12-03 | 0.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.7 | 0 | 0.0 | 0 | 0.0 | 146 | 42.05 | 40.75 | 42.6 | 40.2 |
| 2021-11-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 41.7 | 42.8 | 43.9 | 41.35 |
| 2021-11-19 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 42.95 | 42.3 | 43.5 | 42.0 |
| 2021-11-12 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 1.83 | 0 | 0.0 | -3 | 0.78 | 383 | 42.3 | 44.35 | 44.4 | 41.25 |
| 2021-11-05 | 0.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.65 | 0 | 0.0 | 1 | 0.16 | 611 | 44.35 | 46.0 | 46.0 | 40.6 |
| 2021-10-29 | 0.01 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 1.09 | 0 | 0.0 | 2 | 0.24 | 829 | 45.45 | 46.8 | 46.8 | 43.2 |
| 2021-10-22 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.6 | 0 | 0.0 | 0 | 0.0 | 750 | 46.2 | 40.6 | 47.2 | 40.5 |
| 2021-10-15 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 959 | 40.5 | 40.9 | 44.5 | 40.05 |
| 2021-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 37.2 | 37.15 | 38.2 | 36.5 |
| 2021-10-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 37.0 | 37.4 | 37.75 | 36.6 |
| 2021-09-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 37.45 | 37.5 | 37.8 | 36.55 |
| 2021-09-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.5 | 39.0 | 39.45 | 37.7 |
| 2021-09-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 38.5 | 38.0 | 39.0 | 37.4 |
| 2021-09-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.25 | 38.0 | 39.1 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 38.5 | 39.05 | 39.1 | 37.3 |
| 2021-08-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.0 | 38.5 | 39.0 | 37.5 |
| 2021-08-13 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 1 | 0.48 | 0 | 0.0 | -12 | 5.74 | 209 | 38.5 | 39.0 | 40.2 | 38.5 |
| 2021-08-06 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 39.05 | 37.0 | 39.1 | 36.9 |
| 2021-07-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 38.4 | 39.0 | 39.0 | 37.7 |
| 2021-07-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 39.0 | 39.5 | 39.5 | 38.55 |
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 12 | 8.39 | 143 | 39.2 | 40.2 | 40.2 | 38.9 |
| 2021-07-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 39.6 | 39.5 | 40.0 | 38.95 |
| 2021-07-02 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 39.5 | 39.0 | 39.9 | 38.5 |
| 2021-06-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 38.2 | 37.4 | 38.2 | 37.0 |
| 2021-06-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.0 | 25 | 37.6 | 38.1 | 38.1 | 37.6 |
| 2021-06-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 38.1 | 36.55 | 38.65 | 36.45 |
| 2021-06-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 37.5 | 37.0 | 38.0 | 36.15 |
| 2021-05-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.3 | 38.8 | 38.8 | 36.75 |
| 2021-05-21 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 36.5 | 36.8 | 37.1 | 34.6 |
| 2021-05-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 291 | 37.9 | 40.4 | 40.5 | 37.0 |
| 2021-05-07 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.02 | 0 | 0.0 | 0 | 0.0 | 589 | 40.6 | 41.85 | 42.5 | 38.6 |
| 2021-04-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.21 | 0 | 0.0 | -2 | 0.4 | 496 | 42.7 | 38.6 | 43.1 | 38.6 |
| 2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.34 | 292 | 38.55 | 38.7 | 39.7 | 38.15 |
| 2021-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 3 | 0.59 | 508 | 38.7 | 40.5 | 41.6 | 37.5 |
| 2021-04-09 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2050 | 39.7 | 36.55 | 44.4 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 36.75 | 36.8 | 37.6 | 36.0 |
| 2021-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 36.8 | 36.5 | 37.0 | 36.4 |
| 2021-03-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 36.5 | 37.45 | 37.45 | 36.5 |
| 2021-03-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 37.45 | 37.5 | 37.6 | 36.85 |
| 2021-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 37.5 | 39.65 | 39.65 | 37.0 |
| 2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 37.5 | 35.5 | 37.55 | 35.5 |
| 2021-02-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 35.25 | 36.1 | 38.0 | 35.0 |
| 2021-02-05 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.92 | 0 | 0.0 | -4 | 3.67 | 109 | 35.95 | 33.4 | 35.95 | 33.35 |
| 2021-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 33.5 | 34.0 | 34.3 | 33.45 |
| 2021-01-22 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 33.4 | 34.2 | 34.4 | 33.2 |
| 2021-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.7 | 35.0 | 35.8 | 34.7 |
| 2021-01-08 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 35.0 | 34.5 | 35.8 | 34.5 |
| 2020-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.2 | 34.2 | 35.75 | 33.9 |
| 2020-12-25 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 33.9 | 34.5 | 34.5 | 33.8 |
| 2020-12-18 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 34.2 | 35.1 | 35.1 | 33.9 |
| 2020-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 34.4 | 34.0 | 34.5 | 33.85 |
| 2020-12-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 34.0 | 34.15 | 34.9 | 33.8 |
| 2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 34.45 | 34.8 | 34.8 | 33.65 |
| 2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 33.65 | 33.5 | 35.0 | 33.4 |
| 2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 33.5 | 34.3 | 34.3 | 32.8 |
| 2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 34.5 | 34.7 | 35.8 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 34.7 | 34.95 | 36.6 | 34.6 |
| 2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.8 | 35.15 | 36.45 | 34.8 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 35.2 | 35.8 | 36.15 | 35.0 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 36.0 | 37.45 | 37.45 | 36.0 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 36.0 | 34.65 | 36.0 | 34.6 |
| 2020-09-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 34.75 | 35.95 | 35.95 | 34.75 |
| 2020-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 35.95 | 37.0 | 37.0 | 35.95 |
| 2020-09-11 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 36.25 | 36.0 | 36.6 | 35.45 |
| 2020-09-04 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 35.0 | 34.8 | 35.0 | 34.65 |
| 2020-08-28 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.08 | 93 | 35.0 | 35.0 | 35.85 | 34.5 |
| 2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.85 | 117 | 35.15 | 36.0 | 36.5 | 34.5 |
| 2020-08-14 | 0.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 36.1 | 37.1 | 37.1 | 36.0 |
| 2020-08-07 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 37.8 | 38.0 | 38.5 | 37.3 |
| 2020-07-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 3.92 | 0 | 0.0 | 6 | 5.88 | 102 | 37.3 | 37.7 | 39.65 | 37.0 |
| 2020-07-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 37.65 | 38.5 | 39.6 | 37.65 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 572 | 38.65 | 44.9 | 44.9 | 38.65 |
| 2020-07-10 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2093 | 45.2 | 36.0 | 47.5 | 36.0 |
| 2020-07-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 36.0 | 37.65 | 37.8 | 35.5 |
| 2020-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 37.65 | 37.45 | 38.45 | 37.45 |
| 2020-06-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 37.4 | 35.4 | 37.5 | 35.1 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 35.1 | 37.1 | 37.25 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 397 | 37.0 | 35.5 | 38.0 | 35.5 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.75 | 134 | 34.55 | 33.9 | 35.2 | 33.6 |
| 2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 34.0 | 34.5 | 34.5 | 33.5 |
| 2020-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 1 | 0.83 | 121 | 34.5 | 35.15 | 35.95 | 34.5 |
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 36.15 | 34.5 | 36.55 | 33.65 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 34.5 | 32.45 | 34.9 | 32.2 |
| 2020-04-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 32.3 | 32.95 | 33.0 | 31.15 |
| 2020-04-17 | 0.01 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -30 | 18.87 | 0 | 0.0 | 0 | 0.0 | 159 | 32.95 | 32.3 | 33.6 | 32.3 |
| 2020-04-10 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 32.3 | 31.4 | 32.35 | 30.7 |
| 2020-04-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 31.45 | 31.2 | 32.2 | 31.0 |
| 2020-03-27 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 31.0 | 28.5 | 31.5 | 28.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 44.0 | 46.0 | 47.7 | 43.55 |
| 2024-10-30 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 45.0 | 46.95 | 47.45 | 44.35 |
| 2024-09-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 462 | 45.8 | 44.0 | 47.9 | 42.5 |
| 2024-08-30 | 0.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.72 | 0 | 0.0 | 0 | 0.0 | 588 | 44.9 | 47.5 | 47.7 | 42.1 |
| 2024-07-31 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.33 | 0 | 0.0 | 0 | 0.0 | 301 | 47.5 | 48.05 | 49.0 | 46.5 |
| 2024-06-28 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 48.05 | 48.5 | 49.8 | 46.7 |
| 2024-05-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 48.45 | 44.4 | 49.4 | 44.15 |
| 2024-04-30 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 44.9 | 44.2 | 46.1 | 44.0 |
| 2024-03-29 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.61 | 0 | 0.0 | 0 | 0.0 | 623 | 45.05 | 46.1 | 46.4 | 42.0 |
| 2024-02-29 | 0.22 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -37 | 12.09 | 0 | 0.0 | 0 | 0.0 | 306 | 46.4 | 46.45 | 47.0 | 45.5 |
| 2024-01-31 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.27 | 0 | 0.0 | 0 | 0.0 | 395 | 46.45 | 47.0 | 47.85 | 46.0 |
| 2023-12-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 46.75 | 45.85 | 47.7 | 45.85 |
| 2023-11-30 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 46.0 | 45.95 | 46.5 | 43.55 |
| 2023-10-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 46.0 | 45.0 | 46.75 | 43.45 |
| 2023-09-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 45.1 | 46.5 | 46.8 | 44.5 |
| 2023-08-31 | 0.32 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -65 | 19.29 | 0 | 0.0 | -1 | 0.3 | 337 | 46.7 | 50.0 | 51.4 | 45.0 |
| 2023-07-31 | 0.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.56 | 0 | 0.0 | 1 | 0.18 | 548 | 48.55 | 59.9 | 61.5 | 47.2 |
| 2023-06-30 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 847 | 60.0 | 62.5 | 67.4 | 57.6 |
| 2023-05-31 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.27 | 0 | 0.0 | 0 | 0.0 | 785 | 62.0 | 62.4 | 66.0 | 59.0 |
| 2023-04-28 | 0.59 (+0.2) | 0.0 (0.0) | 0.0 (-0.19) | 49 | 3.85 | 0 | 0.0 | -47 | 3.69 | 1274 | 61.7 | 67.1 | 69.5 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.39 (+0.25) | 0.0 (0.0) | 0.19 (+0.19) | 62 | 1.79 | 0 | 0.0 | 47 | 1.36 | 3465 | 66.5 | 64.2 | 71.6 | 63.0 |
| 2023-02-24 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1359 | 64.2 | 54.1 | 64.2 | 52.5 |
| 2023-01-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 53.9 | 55.5 | 56.8 | 53.0 |
| 2022-12-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 638 | 55.6 | 57.7 | 62.3 | 55.1 |
| 2022-11-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1460 | 57.7 | 53.0 | 60.3 | 52.9 |
| 2022-10-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1404 | 53.0 | 51.9 | 57.2 | 51.1 |
| 2022-09-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 613 | 51.8 | 54.0 | 59.2 | 50.0 |
| 2022-08-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 803 | 54.0 | 46.7 | 54.8 | 45.8 |
| 2022-07-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 437 | 46.4 | 44.7 | 46.6 | 41.5 |
| 2022-06-30 | 0.13 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | 5.01 | 0 | 0.0 | 0 | 0.0 | 519 | 45.2 | 48.3 | 51.2 | 44.5 |
| 2022-05-31 | 0.24 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 4.64 | 0 | 0.0 | -2 | 0.66 | 302 | 49.5 | 48.35 | 51.8 | 45.6 |
| 2022-04-29 | 0.3 (+0.02) | 0.0 (0.0) | 0.01 (-0.06) | 4 | 0.54 | 0 | 0.0 | -15 | 2.02 | 743 | 48.25 | 56.5 | 57.0 | 44.9 |
| 2022-03-31 | 0.28 (-0.24) | 0.0 (0.0) | 0.07 (+0.07) | -60 | 4.46 | 0 | 0.0 | 17 | 1.26 | 1345 | 57.3 | 61.0 | 63.2 | 53.1 |
| 2022-02-25 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (-0.1) | -10 | 0.82 | 0 | 0.0 | -26 | 2.13 | 1223 | 61.0 | 57.5 | 64.5 | 57.2 |
| 2022-01-26 | 0.56 (+0.17) | 0.0 (0.0) | 0.1 (+0.08) | 44 | 0.69 | 0 | 0.0 | 22 | 0.35 | 6363 | 57.3 | 61.9 | 71.3 | 56.2 |
| 2021-12-30 | 0.39 (+0.29) | 0.0 (0.0) | 0.02 (+0.02) | 71 | 1.31 | 0 | 0.0 | 4 | 0.07 | 5405 | 58.1 | 41.95 | 58.1 | 41.95 |
| 2021-11-30 | 0.1 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 1.48 | 0 | 0.0 | -2 | 0.14 | 1423 | 42.0 | 46.0 | 46.0 | 40.2 |
| 2021-10-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.08 | 0 | 0.0 | 2 | 0.08 | 2599 | 45.45 | 36.6 | 47.2 | 36.5 |
| 2021-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 37.15 | 38.7 | 39.45 | 36.55 |
| 2021-08-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 1 | 0.24 | 0 | 0.0 | -12 | 2.85 | 421 | 39.0 | 37.0 | 40.2 | 36.9 |
| 2021-07-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -1 | 0.17 | 0 | 0.0 | 12 | 2.04 | 588 | 38.4 | 39.5 | 40.2 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.81 | 0 | 0.0 | -2 | 0.81 | 246 | 39.4 | 36.8 | 39.55 | 36.15 |
| 2021-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.2 | 990 | 36.9 | 41.85 | 42.5 | 34.6 |
| 2021-04-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3365 | 42.7 | 36.5 | 44.4 | 36.5 |
| 2021-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 597 | 36.8 | 39.65 | 39.65 | 36.0 |
| 2021-02-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.2 | 0 | 0.0 | -4 | 0.79 | 506 | 37.5 | 33.4 | 38.0 | 33.35 |
| 2021-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 33.5 | 34.5 | 35.8 | 33.2 |
| 2020-12-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 34.2 | 33.8 | 35.75 | 33.8 |
| 2020-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 34.15 | 34.7 | 35.8 | 32.8 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 34.7 | 37.45 | 37.45 | 34.6 |
| 2020-09-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 308 | 36.0 | 35.0 | 37.0 | 34.6 |
| 2020-08-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 0.44 | 0 | 0.0 | -2 | 0.44 | 451 | 35.0 | 38.0 | 38.5 | 34.5 |
| 2020-07-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 0.2 | 0 | 0.0 | 6 | 0.2 | 3037 | 37.3 | 37.4 | 47.5 | 35.5 |
| 2020-06-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1116 | 37.25 | 35.5 | 38.45 | 34.55 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 567 | 34.55 | 34.5 | 36.55 | 33.5 |
| 2020-04-30 | 0.02 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.42 | 0 | 0.0 | 0 | 0.0 | 702 | 34.5 | 31.15 | 34.9 | 30.7 |
| 2020-03-31 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.59 | 0 | 0.0 | -1 | 0.1 | 1011 | 32.1 | 38.6 | 41.8 | 27.25 |
| 2020-02-27 | 0.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.66 | 0 | 0.0 | 1 | 0.1 | 1024 | 39.0 | 38.05 | 41.7 | 38.0 |
| 2020-01-31 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.93 | 0 | 0.0 | -1 | 0.07 | 1498 | 39.6 | 43.7 | 44.6 | 38.8 |
| 2019-12-31 | 0.15 () | 0.0 () | 0.0 () | 33 | 0.88 | 0 | 0.0 | 0 | 0.0 | 3729 | 43.7 | 38.7 | 47.35 | 38.4 |
