| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.77, 5100 (+0.04) | 13.72, 6477 (+0.25) | 3.08, 7 (-0.01) | 8.4, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6658 | 164張 | 45.1 | 46.25 | 47.7 | 43.55 |
| 2024-11-08 | 2.73, 5051 (+0.01) | 13.47, 6399 (-0.03) | 3.09, 7 (0.0) | 8.4, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6582 | 22張 | 46.0 | 45.4 | 46.2 | 45.05 |
| 2024-11-01 | 2.72, 5031 (+0.02) | 13.5, 6381 (-0.01) | 3.09, 7 (-0.66) | 8.4, 8 (+0.67) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6563 | 22張 | 45.45 | 45.0 | 46.0 | 45.0 |
| 2024-10-25 | 2.7, 5003 (+0.04) | 13.51, 6354 (+0.02) | 3.75, 8 (+0.02) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6536 | 56張 | 45.0 | 44.75 | 45.2 | 44.35 |
| 2024-10-18 | 2.66, 4963 (+0.01) | 13.49, 6312 (+0.05) | 3.73, 8 (+0.34) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6494 | 61張 | 44.5 | 45.4 | 47.45 | 44.5 |
| 2024-10-11 | 2.65, 4961 (+0.01) | 13.44, 6303 (+0.04) | 3.39, 7 (0.0) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6485 | 36張 | 45.35 | 46.05 | 46.05 | 45.35 |
| 2024-10-04 | 2.64, 4947 (+0.03) | 13.4, 6286 (+0.01) | 3.39, 7 (0.0) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6468 | 23張 | 46.05 | 45.85 | 47.0 | 45.8 |
| 2024-09-27 | 2.61, 4933 (+0.04) | 13.39, 6278 (+0.13) | 3.39, 7 (0.0) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6460 | 108張 | 45.85 | 45.5 | 47.9 | 45.4 |
| 2024-09-20 | 2.57, 4877 (+0.11) | 13.26, 6205 (+0.2) | 3.39, 7 (0.0) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6390 | 60張 | 45.05 | 44.45 | 46.15 | 44.45 |
| 2024-09-13 | 2.46, 4788 (+0.05) | 13.06, 6105 (+0.11) | 3.39, 7 (0.0) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6292 | 191張 | 44.5 | 43.85 | 44.5 | 42.5 |
| 2024-09-06 | 2.41, 4761 (+0.03) | 12.95, 6073 (+0.09) | 3.39, 7 (-0.47) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6260 | 92張 | 44.0 | 44.0 | 44.5 | 43.85 |
| 2024-08-30 | 2.38, 4740 (+0.03) | 12.86, 6042 (+0.06) | 3.86, 8 (-0.14) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6228 | 81張 | 44.9 | 43.75 | 45.8 | 43.6 |
| 2024-08-23 | 2.35, 4712 (+0.02) | 12.8, 6013 (-0.03) | 4.0, 8 (+0.61) | 7.73, 7 (-0.76) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6199 | 76張 | 43.8 | 44.2 | 44.6 | 43.8 |
| 2024-08-16 | 2.33, 4689 (+0.05) | 12.83, 5984 (+0.21) | 3.39, 7 (-0.36) | 8.49, 8 (-0.06) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6166 | 138張 | 44.0 | 45.05 | 45.5 | 43.35 |
| 2024-08-09 | 2.28, 4645 (+0.06) | 12.62, 5918 (-0.09) | 3.75, 8 (+0.36) | 8.55, 8 (-0.07) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6101 | 263張 | 45.9 | 45.6 | 47.7 | 42.1 |
| 2024-08-02 | 2.22, 4597 (+0.05) | 12.71, 5885 (+0.07) | 3.39, 7 (+0.06) | 8.62, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6065 | 57張 | 46.75 | 47.0 | 47.6 | 46.5 |
| 2024-07-26 | 2.17, 4559 (+0.04) | 12.64, 5847 (+0.02) | 3.33, 7 (0.0) | 8.62, 8 (+0.01) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6029 | 53張 | 47.0 | 48.5 | 48.5 | 46.6 |
| 2024-07-19 | 2.13, 4494 (+0.02) | 12.62, 5777 (+0.04) | 3.33, 7 (0.0) | 8.61, 8 (+0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5959 | 55張 | 47.7 | 48.1 | 48.5 | 47.7 |
| 2024-07-12 | 2.11, 4478 (+0.01) | 12.58, 5761 (-0.12) | 3.33, 7 (-0.01) | 8.59, 8 (+0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5944 | 86張 | 48.6 | 48.8 | 49.0 | 48.45 |
| 2024-07-05 | 2.1, 4475 (+0.02) | 12.7, 5762 (-0.05) | 3.34, 7 (0.0) | 8.57, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5943 | 75張 | 48.85 | 48.05 | 48.85 | 48.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.08, 4467 (+0.04) | 12.75, 5758 (+0.04) | 3.34, 7 (0.0) | 8.57, 8 (+0.06) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5938 | 132張 | 48.05 | 48.15 | 49.8 | 46.7 |
| 2024-06-21 | 2.04, 4431 (0.0) | 12.71, 5727 (0.0) | 3.34, 7 (0.0) | 8.51, 8 (+0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5908 | 46張 | 48.0 | 48.5 | 48.6 | 47.75 |
| 2024-06-14 | 2.04, 4434 (0.0) | 12.71, 5730 (-0.05) | 3.34, 7 (0.0) | 8.49, 8 (+0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5912 | 49張 | 48.4 | 49.0 | 49.3 | 48.35 |
| 2024-06-07 | 2.04, 4440 (+0.01) | 12.76, 5737 (-0.07) | 3.34, 7 (0.0) | 8.47, 8 (+0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5918 | 18張 | 48.2 | 48.5 | 48.5 | 48.05 |
| 2024-05-31 | 2.03, 4431 (0.0) | 12.83, 5730 (+0.02) | 3.34, 7 (+0.34) | 8.45, 8 (+0.04) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5910 | 37張 | 48.45 | 48.7 | 49.0 | 47.5 |
| 2024-05-24 | 2.03, 4431 (+0.01) | 12.81, 5732 (-0.01) | 3.0, 6 (0.0) | 8.41, 8 (+0.08) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5914 | 130張 | 48.7 | 47.85 | 49.4 | 47.75 |
| 2024-05-17 | 2.02, 4402 (+0.03) | 12.82, 5714 (-0.05) | 3.0, 6 (-0.63) | 8.33, 8 (+0.7) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5901 | 132張 | 47.85 | 46.8 | 48.2 | 46.5 |
| 2024-05-10 | 1.99, 4358 (+0.03) | 12.87, 5685 (+0.02) | 3.63, 7 (+0.01) | 7.63, 7 (0.0) | 8.48, 4 (-0.02) | 52.91, 6 (0.0) | 5874 | 57張 | 46.0 | 45.0 | 47.75 | 44.6 |
| 2024-05-03 | 1.96, 4311 (+0.04) | 12.85, 5637 (+0.04) | 3.62, 7 (+0.02) | 7.63, 7 (0.0) | 8.5, 4 (0.0) | 52.91, 6 (0.0) | 5825 | 78張 | 45.25 | 44.5 | 45.3 | 44.0 |
| 2024-04-26 | 1.92, 4271 (+0.03) | 12.81, 5598 (+0.08) | 3.6, 7 (+0.03) | 7.63, 7 (0.0) | 8.5, 4 (-0.01) | 52.91, 6 (0.0) | 5787 | 35張 | 44.9 | 45.05 | 45.05 | 44.0 |
| 2024-04-19 | 1.89, 4242 (+0.03) | 12.73, 5562 (+0.05) | 3.57, 7 (+0.03) | 7.63, 7 (0.0) | 8.51, 4 (-0.01) | 52.91, 6 (0.0) | 5753 | 49張 | 45.15 | 45.5 | 45.6 | 44.0 |
| 2024-04-12 | 1.86, 4196 (+0.05) | 12.68, 5514 (-0.01) | 3.54, 7 (+0.02) | 7.63, 7 (+0.01) | 8.52, 4 (0.0) | 52.91, 6 (0.0) | 5706 | 92張 | 45.75 | 45.05 | 46.1 | 44.05 |
| 2024-04-03 | 1.81, 4152 (+0.02) | 12.69, 5468 (+0.04) | 3.52, 7 (0.0) | 7.62, 7 (0.0) | 8.52, 4 (0.0) | 52.91, 6 (0.0) | 5659 | 26張 | 44.6 | 44.2 | 44.7 | 44.2 |
| 2024-03-29 | 1.79, 4130 (+0.08) | 12.65, 5444 (+0.15) | 3.52, 7 (+0.01) | 7.62, 7 (-0.01) | 8.52, 4 (0.0) | 52.91, 6 (0.0) | 5636 | 126張 | 45.05 | 42.3 | 45.95 | 42.0 |
| 2024-03-22 | 1.71, 3958 (+0.11) | 12.5, 5244 (+0.11) | 3.51, 7 (+0.03) | 7.63, 7 (0.0) | 8.52, 4 (0.0) | 52.91, 6 (0.0) | 5438 | 118張 | 42.3 | 42.5 | 42.9 | 42.2 |
| 2024-03-15 | 1.6, 3883 (+0.12) | 12.39, 5166 (+0.13) | 3.48, 7 (+0.02) | 7.63, 7 (0.0) | 8.52, 4 (+0.01) | 52.91, 6 (0.0) | 5363 | 145張 | 42.8 | 42.9 | 44.8 | 42.75 |
| 2024-03-08 | 1.48, 3766 (+0.07) | 12.26, 5039 (+0.02) | 3.46, 7 (+0.01) | 7.63, 7 (0.0) | 8.51, 4 (0.0) | 52.91, 6 (0.0) | 5236 | 183張 | 42.75 | 45.7 | 46.35 | 42.5 |
| 2024-03-01 | 1.41, 3654 (+0.04) | 12.24, 4921 (+0.02) | 3.45, 7 (+0.03) | 7.63, 7 (0.0) | 8.51, 4 (0.0) | 52.91, 6 (0.0) | 5120 | 84張 | 46.4 | 47.0 | 47.0 | 45.7 |
| 2024-02-23 | 1.37, 3566 (+0.11) | 12.22, 4833 (+0.18) | 3.42, 7 (0.0) | 7.63, 7 (0.0) | 8.51, 4 (-0.03) | 52.91, 6 (0.0) | 5033 | 146張 | 46.0 | 45.8 | 46.0 | 45.5 |
| 2024-02-16 | 1.26, 3393 (+0.02) | 12.04, 4642 (-0.01) | 3.42, 7 (0.0) | 7.63, 7 (0.0) | 8.54, 4 (0.0) | 52.91, 6 (0.0) | 4844 | 44張 | 45.5 | 45.9 | 46.9 | 45.5 |
| 2024-02-07 | 1.24, 3372 (+0.03) | 12.05, 4619 (+0.09) | 3.42, 7 (-0.04) | 7.63, 7 (0.0) | 8.54, 4 (-0.0) | 52.91, 6 (0.0) | 4821 | 30張 | 45.9 | 46.3 | 46.9 | 45.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.21, 3321 (+0.05) | 11.96, 4556 (+0.02) | 3.46, 7 (+0.01) | 7.63, 7 (0.0) | 8.54, 4 (-0.01) | 52.91, 6 (0.0) | 4759 | 81張 | 46.3 | 46.5 | 46.8 | 46.3 |
| 2024-01-26 | 1.16, 3251 (+0.03) | 11.94, 4489 (+0.09) | 3.45, 7 (+0.02) | 7.63, 7 (0.0) | 8.55, 4 (-0.03) | 52.91, 6 (0.0) | 4692 | 56張 | 46.5 | 46.5 | 47.1 | 46.2 |
| 2024-01-19 | 1.13, 3178 (+0.11) | 11.85, 4402 (+0.24) | 3.43, 7 (0.0) | 7.63, 7 (0.0) | 8.58, 4 (+0.02) | 52.91, 6 (0.0) | 4607 | 83張 | 46.35 | 46.95 | 47.1 | 46.25 |
| 2024-01-12 | 1.02, 2879 (+0.04) | 11.61, 4065 (+0.12) | 3.43, 7 (-0.36) | 7.63, 7 (0.0) | 8.56, 4 (0.0) | 52.91, 6 (0.0) | 4270 | 157張 | 46.95 | 46.7 | 47.85 | 46.0 |
| 2024-01-05 | 0.98, 2771 (+0.03) | 11.49, 3951 (+0.08) | 3.79, 8 (-0.02) | 7.63, 7 (0.0) | 8.56, 4 (0.0) | 52.91, 6 (0.0) | 4158 | 66張 | 46.7 | 47.0 | 47.0 | 46.05 |
| 2023-12-29 | 0.95, 2694 (+0.03) | 11.41, 3862 (+0.03) | 3.81, 8 (-0.01) | 7.63, 7 (0.0) | 8.56, 4 (0.0) | 52.91, 6 (0.0) | 4069 | 43張 | 46.75 | 46.55 | 46.8 | 46.0 |
| 2023-12-22 | 0.92, 2639 (+0.04) | 11.38, 3804 (-0.02) | 3.82, 8 (0.0) | 7.63, 7 (-0.01) | 8.56, 4 (-0.13) | 52.91, 6 (0.0) | 4011 | 83張 | 46.5 | 46.5 | 47.0 | 46.15 |
| 2023-12-15 | 0.88, 2546 (+0.05) | 11.4, 3703 (+0.09) | 3.82, 8 (+0.02) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3908 | 44張 | 46.45 | 46.8 | 46.8 | 46.15 |
| 2023-12-08 | 0.83, 2441 (+0.02) | 11.31, 3595 (0.0) | 3.8, 8 (+0.03) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3801 | 75張 | 46.8 | 46.65 | 47.7 | 46.0 |
| 2023-12-01 | 0.81, 2351 (+0.06) | 11.31, 3491 (+0.22) | 3.77, 8 (+0.01) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3697 | 99張 | 46.45 | 45.8 | 46.5 | 45.6 |
| 2023-11-24 | 0.75, 2231 (+0.02) | 11.09, 3363 (+0.06) | 3.76, 8 (+0.35) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3573 | 40張 | 45.8 | 44.75 | 46.5 | 44.75 |
| 2023-11-17 | 0.73, 2206 (+0.11) | 11.03, 3339 (+0.07) | 3.41, 7 (0.0) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3551 | 37張 | 45.0 | 44.95 | 45.0 | 44.5 |
| 2023-11-10 | 0.62, 1854 (+0.08) | 10.96, 2984 (+0.12) | 3.41, 7 (0.0) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3197 | 120張 | 44.75 | 45.9 | 46.0 | 43.55 |
| 2023-11-03 | 0.54, 1670 (+0.05) | 10.84, 2791 (+0.05) | 3.41, 7 (0.0) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3005 | 67張 | 45.9 | 46.7 | 46.7 | 45.6 |
| 2023-10-27 | 0.49, 1482 (+0.02) | 10.79, 2600 (+0.03) | 3.41, 7 (0.0) | 7.64, 7 (+0.01) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2814 | 34張 | 46.7 | 43.45 | 46.75 | 43.45 |
| 2023-10-20 | 0.47, 1279 (+0.04) | 10.76, 2393 (-0.01) | 3.41, 7 (+0.02) | 7.63, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2607 | 44張 | 44.2 | 44.15 | 45.15 | 44.1 |
| 2023-10-13 | 0.43, 861 (0.0) | 10.77, 1967 (-0.02) | 3.39, 7 (0.0) | 7.63, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2181 | 24張 | 43.9 | 44.8 | 44.85 | 43.5 |
| 2023-10-06 | 0.43, 855 (-0.01) | 10.79, 1959 (+0.03) | 3.39, 7 (0.0) | 7.63, 7 (+0.01) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2173 | 14張 | 45.0 | 45.0 | 45.2 | 44.9 |
| 2023-09-28 | 0.44, 868 (0.0) | 10.76, 1971 (0.0) | 3.39, 7 (0.0) | 7.62, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2186 | 18張 | 45.1 | 44.5 | 46.5 | 44.5 |
| 2023-09-22 | 0.44, 872 (0.0) | 10.76, 1976 (-0.04) | 3.39, 7 (0.0) | 7.62, 7 (+0.02) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2191 | 40張 | 44.8 | 45.2 | 45.2 | 44.7 |
| 2023-09-15 | 0.44, 875 (-0.01) | 10.8, 1980 (-0.04) | 3.39, 7 (0.0) | 7.6, 7 (+0.01) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2194 | 34張 | 46.0 | 45.4 | 46.7 | 44.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.45, 878 (0.0) | 10.84, 1984 (-0.05) | 3.39, 7 (+0.01) | 7.59, 7 (+0.02) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2197 | 56張 | 45.5 | 46.65 | 46.75 | 45.1 |
| 2023-09-01 | 0.45, 877 (0.0) | 10.89, 1978 (-0.08) | 3.38, 7 (0.0) | 7.57, 7 (+0.01) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2191 | 41張 | 46.8 | 46.05 | 46.8 | 46.0 |
| 2023-08-25 | 0.45, 881 (-0.02) | 10.97, 1992 (-0.09) | 3.38, 7 (+0.02) | 7.56, 7 (+0.03) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2204 | 76張 | 47.0 | 47.5 | 48.5 | 46.15 |
| 2023-08-18 | 0.47, 900 (+0.06) | 11.06, 2020 (-1.71) | 3.36, 7 (+0.28) | 7.53, 7 (+0.77) | 8.69, 4 (-14.94) | 52.91, 6 (+14.95) | 2232 | 112張 | 47.5 | 46.0 | 51.4 | 45.0 |
| 2023-08-11 | 0.41, 798 (-0.01) | 12.77, 1935 (+0.04) | 3.08, 5 (+0.02) | 6.76, 6 (+0.02) | 23.63, 8 (0.0) | 37.96, 2 (0.0) | 2098 | 75張 | 46.0 | 48.7 | 48.7 | 45.5 |
| 2023-08-04 | 0.42, 799 (+0.01) | 12.73, 1929 (-0.04) | 3.06, 5 (-0.01) | 6.74, 6 (+0.01) | 23.63, 8 (0.0) | 37.96, 2 (0.0) | 2093 | 66張 | 48.75 | 47.8 | 50.1 | 47.75 |
| 2023-07-28 | 0.41, 798 (+0.01) | 12.77, 1927 (+0.06) | 3.07, 5 (0.0) | 6.73, 6 (+0.03) | 23.63, 8 (0.0) | 37.96, 2 (0.0) | 2090 | 62張 | 47.7 | 48.1 | 48.5 | 47.2 |
| 2023-07-21 | 0.4, 795 (0.0) | 12.71, 1921 (-0.2) | 3.07, 5 (+0.05) | 6.7, 6 (+0.05) | 23.63, 8 (+0.01) | 37.96, 2 (0.0) | 2086 | 149張 | 48.1 | 50.2 | 50.8 | 48.0 |
| 2023-07-14 | 0.4, 795 (+0.01) | 12.91, 1950 (0.0) | 3.02, 5 (0.0) | 6.65, 6 (+0.05) | 23.62, 8 (0.0) | 37.96, 2 (0.0) | 2114 | 238張 | 50.8 | 59.4 | 61.5 | 50.2 |
| 2023-07-07 | 0.39, 788 (0.0) | 12.91, 1935 (-0.03) | 3.02, 5 (0.0) | 6.6, 6 (+0.01) | 23.62, 8 (+0.02) | 37.96, 2 (0.0) | 2098 | 76張 | 59.9 | 59.9 | 61.0 | 59.0 |
| 2023-06-30 | 0.39, 780 (0.0) | 12.94, 1922 (-0.08) | 3.02, 5 (0.0) | 6.59, 6 (+0.02) | 23.6, 8 (0.0) | 37.96, 2 (0.0) | 2087 | 65張 | 60.0 | 59.4 | 60.0 | 59.0 |
| 2023-06-21 | 0.39, 779 (-0.01) | 13.02, 1923 (0.0) | 3.02, 5 (0.0) | 6.57, 6 (0.0) | 23.6, 8 (0.0) | 37.96, 2 (0.0) | 2088 | 13張 | 59.9 | 60.4 | 60.4 | 59.8 |
| 2023-06-16 | 0.4, 781 (0.0) | 13.02, 1933 (+0.61) | 3.02, 5 (-0.75) | 6.57, 6 (+0.87) | 23.6, 8 (0.0) | 37.96, 2 (0.0) | 2099 | 395張 | 60.4 | 63.0 | 63.0 | 57.6 |
| 2023-06-09 | 0.4, 776 (+0.01) | 12.41, 1884 (+0.04) | 3.77, 6 (-0.05) | 5.7, 5 (+0.05) | 23.6, 8 (-0.2) | 37.96, 2 (0.0) | 2057 | 320張 | 62.1 | 62.7 | 67.4 | 61.5 |
| 2023-06-02 | 0.39, 755 (+0.01) | 12.37, 1856 (-0.07) | 3.82, 6 (-0.01) | 5.65, 5 (+0.11) | 23.8, 8 (-0.05) | 37.96, 2 (0.0) | 2027 | 110張 | 62.9 | 61.0 | 63.4 | 61.0 |
| 2023-05-26 | 0.38, 739 (0.0) | 12.44, 1840 (-0.01) | 3.83, 6 (+0.02) | 5.54, 5 (+0.02) | 23.85, 8 (0.0) | 37.96, 2 (0.0) | 2012 | 104張 | 61.0 | 60.9 | 62.0 | 60.2 |
| 2023-05-19 | 0.38, 740 (0.0) | 12.45, 1839 (-0.25) | 3.81, 6 (+0.02) | 5.52, 5 (+0.02) | 23.85, 8 (+0.01) | 37.96, 2 (0.0) | 2014 | 121張 | 61.2 | 59.5 | 61.9 | 59.0 |
| 2023-05-12 | 0.38, 740 (0.0) | 12.7, 1860 (-0.32) | 3.79, 6 (0.0) | 5.5, 5 (+0.05) | 23.84, 8 (+0.02) | 37.96, 2 (0.0) | 2032 | 284張 | 60.0 | 66.0 | 66.0 | 59.0 |
| 2023-05-05 | 0.38, 739 (0.0) | 13.02, 1877 (+0.4) | 3.79, 6 (-0.5) | 5.45, 5 (0.0) | 23.82, 8 (-0.05) | 37.96, 2 (0.0) | 2048 | 216張 | 65.0 | 62.4 | 65.4 | 62.4 |
| 2023-04-28 | 0.38, 735 (0.0) | 12.62, 1836 (+0.45) | 4.29, 7 (-1.64) | 5.45, 5 (+0.82) | 23.87, 8 (+0.01) | 37.96, 2 (0.0) | 2009 | 546張 | 61.7 | 66.0 | 66.0 | 61.0 |
| 2023-04-21 | 0.38, 734 (+0.01) | 12.17, 1799 (+0.11) | 5.93, 10 (-0.08) | 4.63, 4 (0.0) | 23.86, 8 (0.0) | 37.96, 2 (0.0) | 1967 | 355張 | 66.0 | 68.5 | 69.5 | 66.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.37, 725 (0.0) | 12.06, 1780 (-0.19) | 6.01, 10 (+0.2) | 4.63, 4 (0.0) | 23.86, 8 (-0.05) | 37.96, 2 (0.0) | 1950 | 294張 | 68.0 | 66.2 | 68.8 | 66.1 |
| 2023-04-07 | 0.37, 728 (0.0) | 12.25, 1793 (-0.01) | 5.81, 10 (+0.42) | 4.63, 4 (0.0) | 23.91, 8 (0.0) | 37.96, 2 (0.0) | 1962 | 79張 | 66.1 | 67.1 | 67.5 | 66.0 |
| 2023-03-31 | 0.37, 729 (+0.01) | 12.26, 1791 (+0.03) | 5.39, 9 (+0.01) | 4.63, 4 (0.0) | 23.91, 8 (-0.04) | 37.96, 2 (0.0) | 1960 | 152張 | 66.5 | 67.8 | 67.8 | 65.1 |
| 2023-03-24 | 0.36, 718 (0.0) | 12.23, 1783 (+0.06) | 5.38, 9 (+0.01) | 4.63, 4 (0.0) | 23.95, 8 (-0.01) | 37.96, 2 (0.0) | 1952 | 320張 | 67.2 | 66.5 | 68.1 | 65.5 |
| 2023-03-17 | 0.36, 671 (+0.01) | 12.17, 1738 (-0.33) | 5.37, 9 (+0.04) | 4.63, 4 (0.0) | 23.96, 8 (-0.03) | 37.96, 2 (0.0) | 1911 | 321張 | 66.1 | 66.6 | 67.0 | 64.5 |
| 2023-03-10 | 0.35, 664 (+0.01) | 12.5, 1749 (+0.02) | 5.33, 9 (+0.73) | 4.63, 4 (+0.07) | 23.99, 8 (+3.81) | 37.96, 2 (-4.17) | 1920 | 1395張 | 66.9 | 70.2 | 71.6 | 65.0 |
| 2023-03-03 | 0.34, 641 (+0.01) | 12.48, 1764 (+0.42) | 4.6, 8 (+0.45) | 4.56, 4 (0.0) | 20.18, 7 (+0.07) | 42.13, 3 (0.0) | 1934 | 1274張 | 68.5 | 64.2 | 69.9 | 63.0 |
| 2023-02-24 | 0.33, 606 (+0.01) | 12.06, 1643 (-0.18) | 4.15, 7 (-0.02) | 4.56, 4 (0.0) | 20.11, 7 (0.0) | 42.13, 3 (0.0) | 1820 | 963張 | 64.2 | 56.8 | 64.2 | 55.5 |
| 2023-02-17 | 0.32, 605 (0.0) | 12.24, 1648 (+0.17) | 4.17, 7 (0.0) | 4.56, 4 (0.0) | 20.11, 7 (0.0) | 42.13, 3 (0.0) | 1823 | 148張 | 55.2 | 54.5 | 55.5 | 54.0 |
| 2023-02-10 | 0.32, 605 (-0.01) | 12.07, 1640 (+0.08) | 4.17, 7 (+0.01) | 4.56, 4 (0.0) | 20.11, 7 (0.0) | 42.13, 3 (0.0) | 1817 | 190張 | 54.1 | 55.5 | 56.8 | 52.5 |
| 2023-02-03 | 0.33, 603 (0.0) | 11.99, 1631 (-0.11) | 4.16, 7 (0.0) | 4.56, 4 (0.0) | 20.11, 7 (0.0) | 42.13, 3 (0.0) | 1807 | 88張 | 55.6 | 55.0 | 56.5 | 53.7 |
| 2023-01-19 | 0.33, 605 (0.0) | 12.1, 1639 (0.0) | 4.16, 7 (0.0) | 4.56, 4 (0.0) | 20.11, 7 (0.0) | 42.13, 3 (0.0) | 1815 | 7張 | 55.4 | 55.8 | 55.8 | 55.4 |
| 2023-01-13 | 0.33, 608 (0.0) | 12.1, 1641 (+0.05) | 4.16, 7 (+0.01) | 4.56, 4 (0.0) | 20.11, 7 (0.0) | 42.13, 3 (0.0) | 1817 | 184張 | 54.4 | 54.0 | 54.9 | 53.0 |
| 2023-01-06 | 0.33, 611 (-0.01) | 12.05, 1652 (+0.08) | 4.15, 7 (0.0) | 4.56, 4 (0.0) | 20.11, 7 (0.0) | 42.13, 3 (0.0) | 1833 | 61張 | 56.0 | 55.5 | 56.8 | 55.0 |
| 2022-12-30 | 0.34, 609 (0.0) | 11.97, 1642 (+0.03) | 4.15, 7 (0.0) | 4.56, 4 (0.0) | 20.11, 7 (0.0) | 42.13, 3 (-0.03) | 1823 | 83張 | 55.6 | 56.8 | 57.4 | 55.5 |
| 2022-12-23 | 0.34, 613 (+0.01) | 11.94, 1647 (+0.03) | 4.15, 7 (+0.02) | 4.56, 4 (0.0) | 20.11, 7 (0.0) | 42.16, 3 (0.0) | 1828 | 91張 | 56.4 | 58.1 | 58.1 | 55.1 |
| 2022-12-16 | 0.33, 610 (-0.01) | 11.91, 1637 (+0.05) | 4.13, 7 (0.0) | 4.56, 4 (0.0) | 20.11, 7 (-0.08) | 42.16, 3 (0.0) | 1818 | 134張 | 58.1 | 59.2 | 59.3 | 56.9 |
| 2022-12-09 | 0.34, 611 (+0.01) | 11.86, 1639 (+0.09) | 4.13, 7 (+0.01) | 4.56, 4 (0.0) | 20.19, 7 (0.0) | 42.16, 3 (0.0) | 1817 | 280張 | 59.4 | 57.5 | 62.3 | 57.0 |
| 2022-12-02 | 0.33, 606 (0.0) | 11.77, 1626 (-0.16) | 4.12, 7 (+0.02) | 4.56, 4 (0.0) | 20.19, 7 (0.0) | 42.16, 3 (0.0) | 1805 | 92張 | 57.3 | 55.8 | 57.9 | 55.8 |
| 2022-11-25 | 0.33, 607 (-0.01) | 11.93, 1631 (-0.01) | 4.1, 7 (+0.02) | 4.56, 4 (0.0) | 20.19, 7 (0.0) | 42.16, 3 (0.0) | 1807 | 144張 | 56.2 | 56.2 | 57.2 | 55.7 |
| 2022-11-18 | 0.34, 608 (0.0) | 11.94, 1637 (+0.01) | 4.08, 7 (+0.1) | 4.56, 4 (0.0) | 20.19, 7 (-0.06) | 42.16, 3 (0.0) | 1813 | 247張 | 56.2 | 59.3 | 59.6 | 55.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.34, 610 (-0.01) | 11.93, 1656 (+0.14) | 3.98, 7 (+0.17) | 4.56, 4 (+0.89) | 20.25, 7 (-0.11) | 42.16, 3 (0.0) | 1835 | 891張 | 59.3 | 54.9 | 60.3 | 54.3 |
| 2022-11-04 | 0.35, 620 (+0.01) | 11.79, 1629 (+0.03) | 3.81, 6 (+0.01) | 3.67, 3 (0.0) | 20.36, 7 (-0.11) | 42.16, 3 (+0.08) | 1805 | 190張 | 54.3 | 53.0 | 54.5 | 52.9 |
| 2022-10-28 | 0.34, 619 (0.0) | 11.76, 1632 (+0.05) | 3.8, 6 (0.0) | 3.67, 3 (0.0) | 20.47, 7 (+3.97) | 42.08, 3 (-3.59) | 1810 | 187張 | 52.6 | 53.0 | 53.4 | 52.1 |
| 2022-10-21 | 0.34, 621 (0.0) | 11.71, 1630 (+0.01) | 3.8, 6 (0.0) | 3.67, 3 (0.0) | 16.5, 6 (-1.64) | 45.67, 4 (+1.31) | 1812 | 469張 | 52.8 | 52.0 | 54.3 | 51.6 |
| 2022-10-14 | 0.34, 618 (0.0) | 11.7, 1626 (0.0) | 3.8, 6 (+0.02) | 3.67, 3 (0.0) | 18.14, 7 (-0.35) | 44.36, 4 (+0.76) | 1806 | 551張 | 52.0 | 56.4 | 57.2 | 51.4 |
| 2022-10-07 | 0.34, 611 (0.0) | 11.7, 1630 (-0.05) | 3.78, 6 (0.0) | 3.67, 3 (0.0) | 18.49, 7 (-0.01) | 43.6, 4 (+0.17) | 1816 | 140張 | 54.2 | 51.9 | 54.3 | 51.1 |
| 2022-09-30 | 0.34, 609 (0.0) | 11.75, 1631 (-0.03) | 3.78, 6 (0.0) | 3.67, 3 (0.0) | 18.5, 7 (-0.1) | 43.43, 4 (0.0) | 1816 | 122張 | 51.8 | 52.5 | 52.8 | 50.0 |
| 2022-09-23 | 0.34, 613 (0.0) | 11.78, 1641 (-0.06) | 3.78, 6 (+0.01) | 3.67, 3 (0.0) | 18.6, 7 (0.0) | 43.43, 4 (0.0) | 1825 | 54張 | 54.3 | 56.7 | 57.3 | 53.0 |
| 2022-09-16 | 0.34, 611 (0.0) | 11.84, 1651 (-0.03) | 3.77, 6 (0.0) | 3.67, 3 (0.0) | 18.6, 7 (+0.01) | 43.43, 4 (0.0) | 1835 | 233張 | 57.5 | 54.5 | 59.2 | 54.5 |
| 2022-09-08 | 0.34, 601 (0.0) | 11.87, 1650 (-0.14) | 3.77, 6 (+0.02) | 3.67, 3 (0.0) | 18.59, 7 (0.0) | 43.43, 4 (0.0) | 1833 | 158張 | 53.4 | 54.0 | 54.0 | 52.0 |
| 2022-09-02 | 0.34, 606 (-0.01) | 12.01, 1657 (-0.1) | 3.75, 6 (0.0) | 3.67, 3 (0.0) | 18.59, 7 (0.0) | 43.43, 4 (0.0) | 1839 | 81張 | 53.6 | 52.0 | 54.3 | 52.0 |
| 2022-08-26 | 0.35, 607 (+0.01) | 12.11, 1666 (-0.2) | 3.75, 6 (-0.04) | 3.67, 3 (0.0) | 18.59, 7 (0.0) | 43.43, 4 (0.0) | 1848 | 183張 | 53.2 | 53.0 | 54.8 | 52.0 |
| 2022-08-19 | 0.34, 605 (0.0) | 12.31, 1685 (-0.1) | 3.79, 6 (0.0) | 3.67, 3 (0.0) | 18.59, 7 (0.0) | 43.43, 4 (0.0) | 1867 | 281張 | 53.0 | 49.8 | 53.1 | 49.5 |
| 2022-08-12 | 0.34, 600 (0.0) | 12.41, 1672 (+0.11) | 3.79, 6 (-0.47) | 3.67, 3 (0.0) | 18.59, 7 (+0.06) | 43.43, 4 (0.0) | 1852 | 106張 | 49.5 | 50.0 | 50.5 | 48.7 |
| 2022-08-05 | 0.34, 601 (0.0) | 12.3, 1669 (-0.16) | 4.26, 7 (-0.42) | 3.67, 3 (0.0) | 18.53, 7 (+0.04) | 43.43, 4 (0.0) | 1851 | 194張 | 49.95 | 46.7 | 50.2 | 45.8 |
| 2022-07-29 | 0.34, 600 (0.0) | 12.46, 1670 (-0.15) | 4.68, 8 (-0.09) | 3.67, 3 (0.0) | 18.49, 7 (+0.04) | 43.43, 4 (0.0) | 1849 | 123張 | 46.4 | 45.65 | 46.45 | 44.4 |
| 2022-07-22 | 0.34, 601 (0.0) | 12.61, 1676 (+0.07) | 4.77, 8 (0.0) | 3.67, 3 (0.0) | 18.45, 7 (0.0) | 43.43, 4 (0.0) | 1852 | 157張 | 46.4 | 45.55 | 46.6 | 44.8 |
| 2022-07-15 | 0.34, 600 (0.0) | 12.54, 1675 (+0.02) | 4.77, 8 (0.0) | 3.67, 3 (0.0) | 18.45, 7 (+0.02) | 43.43, 4 (0.0) | 1850 | 41張 | 45.95 | 44.8 | 45.95 | 43.2 |
| 2022-07-08 | 0.34, 599 (0.0) | 12.52, 1677 (-0.04) | 4.77, 8 (0.0) | 3.67, 3 (0.0) | 18.43, 7 (+0.01) | 43.43, 4 (0.0) | 1852 | 97張 | 45.9 | 44.65 | 46.35 | 41.5 |
| 2022-07-01 | 0.34, 599 (0.0) | 12.56, 1683 (+0.19) | 4.77, 8 (-0.51) | 3.67, 3 (0.0) | 18.42, 7 (-0.03) | 43.43, 4 (+0.16) | 1857 | 210張 | 43.0 | 48.5 | 49.25 | 42.0 |
| 2022-06-24 | 0.34, 603 (0.0) | 12.37, 1684 (+0.08) | 5.28, 9 (-0.1) | 3.67, 3 (0.0) | 18.45, 7 (-0.02) | 43.27, 4 (0.0) | 1860 | 95張 | 48.5 | 49.0 | 49.8 | 48.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.34, 606 (0.0) | 12.29, 1684 (+0.01) | 5.38, 9 (-0.02) | 3.67, 3 (0.0) | 18.47, 7 (0.0) | 43.27, 4 (0.0) | 1860 | 118張 | 49.85 | 50.8 | 50.9 | 48.65 |
| 2022-06-10 | 0.34, 604 (0.0) | 12.28, 1674 (-0.05) | 5.4, 9 (0.0) | 3.67, 3 (0.0) | 18.47, 7 (0.0) | 43.27, 4 (0.0) | 1852 | 83張 | 51.2 | 48.55 | 51.2 | 48.3 |
| 2022-06-02 | 0.34, 601 (0.0) | 12.33, 1677 (+0.05) | 5.4, 9 (0.0) | 3.67, 3 (0.0) | 18.47, 7 (0.0) | 43.27, 4 (0.0) | 1855 | 47張 | 49.95 | 48.5 | 50.0 | 48.3 |
| 2022-05-27 | 0.34, 600 (0.0) | 12.28, 1677 (+0.16) | 5.4, 9 (-0.1) | 3.67, 3 (0.0) | 18.47, 7 (0.0) | 43.27, 4 (+0.15) | 1857 | 121張 | 48.55 | 49.0 | 50.0 | 47.6 |
| 2022-05-20 | 0.34, 601 (0.0) | 12.12, 1676 (-0.04) | 5.5, 9 (0.0) | 3.67, 3 (0.0) | 18.47, 7 (-0.01) | 43.12, 4 (0.0) | 1857 | 73張 | 49.4 | 49.6 | 51.8 | 49.15 |
| 2022-05-13 | 0.34, 601 (0.0) | 12.16, 1673 (-0.04) | 5.5, 9 (+0.01) | 3.67, 3 (0.0) | 18.48, 7 (0.0) | 43.12, 4 (+0.02) | 1853 | 61張 | 49.0 | 49.0 | 49.65 | 47.1 |
| 2022-05-06 | 0.34, 600 (0.0) | 12.2, 1674 (-0.01) | 5.49, 9 (0.0) | 3.67, 3 (0.0) | 18.48, 7 (0.0) | 43.1, 4 (0.0) | 1852 | 29張 | 49.35 | 48.35 | 49.9 | 45.6 |
| 2022-04-29 | 0.34, 597 (-0.01) | 12.21, 1671 (-0.14) | 5.49, 9 (+0.08) | 3.67, 3 (0.0) | 18.48, 7 (0.0) | 43.1, 4 (0.0) | 1849 | 141張 | 48.25 | 48.2 | 48.3 | 44.9 |
| 2022-04-22 | 0.35, 597 (0.0) | 12.35, 1690 (+0.06) | 5.41, 9 (+0.01) | 3.67, 3 (0.0) | 18.48, 7 (+0.02) | 43.1, 4 (0.0) | 1865 | 105張 | 49.85 | 49.8 | 51.0 | 49.75 |
| 2022-04-15 | 0.35, 597 (0.0) | 12.29, 1693 (+0.04) | 5.4, 9 (-0.04) | 3.67, 3 (0.0) | 18.46, 7 (0.0) | 43.1, 4 (0.0) | 1870 | 196張 | 50.7 | 52.2 | 53.8 | 49.1 |
| 2022-04-08 | 0.35, 593 (0.0) | 12.25, 1696 (+0.1) | 5.44, 9 (+0.01) | 3.67, 3 (0.0) | 18.46, 7 (0.0) | 43.1, 4 (0.0) | 1876 | 248張 | 53.3 | 57.0 | 57.0 | 51.7 |
| 2022-04-01 | 0.35, 596 (0.0) | 12.15, 1696 (-0.1) | 5.43, 9 (-0.06) | 3.67, 3 (0.0) | 18.46, 7 (0.0) | 43.1, 4 (0.0) | 1879 | 144張 | 57.0 | 58.1 | 58.1 | 55.3 |
| 2022-03-25 | 0.35, 593 (0.0) | 12.25, 1696 (+0.04) | 5.49, 9 (-0.15) | 3.67, 3 (0.0) | 18.46, 7 (-0.01) | 43.1, 4 (0.0) | 1878 | 246張 | 58.2 | 56.1 | 58.3 | 54.1 |
| 2022-03-18 | 0.35, 595 (0.0) | 12.21, 1693 (+0.35) | 5.64, 9 (+0.67) | 3.67, 3 (0.0) | 18.47, 7 (-1.81) | 43.1, 4 (0.0) | 1873 | 537張 | 56.0 | 62.1 | 63.2 | 53.1 |
| 2022-03-11 | 0.35, 589 (+0.01) | 11.86, 1668 (+0.06) | 4.97, 8 (-0.03) | 3.67, 3 (0.0) | 20.28, 8 (+0.19) | 43.1, 4 (0.0) | 1836 | 340張 | 61.5 | 62.0 | 62.4 | 55.4 |
| 2022-03-04 | 0.34, 582 (-0.01) | 11.8, 1660 (-0.01) | 5.0, 8 (-0.04) | 3.67, 3 (0.0) | 20.09, 8 (+0.05) | 43.1, 4 (0.0) | 1832 | 129張 | 61.1 | 61.0 | 63.2 | 59.7 |
| 2022-02-25 | 0.35, 586 (0.0) | 11.81, 1663 (-0.52) | 5.04, 8 (0.0) | 3.67, 3 (-0.98) | 20.04, 8 (+1.72) | 43.1, 4 (0.0) | 1837 | 329張 | 61.0 | 63.0 | 64.5 | 59.2 |
| 2022-02-18 | 0.35, 582 (0.0) | 12.33, 1700 (-0.5) | 5.04, 8 (-0.4) | 4.65, 4 (+0.98) | 18.32, 7 (-0.07) | 43.1, 4 (0.0) | 1874 | 395張 | 63.8 | 58.4 | 64.5 | 57.2 |
| 2022-02-11 | 0.35, 585 (0.0) | 12.83, 1750 (+0.29) | 5.44, 9 (+0.45) | 3.67, 3 (0.0) | 18.39, 7 (+0.01) | 43.1, 4 (0.0) | 1924 | 498張 | 59.7 | 57.5 | 62.2 | 57.3 |
