- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.62 (-0.06) | 0.02 (0.0) | 0.26 (-0.03) | -103 | 11.8 | 0 | 0.0 | -44 | 5.04 | 873 | 50.3 | 50.7 | 51.3 | 50.2 |
| 2024-07-01 | 4.68 (+0.04) | 0.02 (0.0) | 0.29 (0.0) | 62 | 7.05 | 0 | 0.0 | -3 | 0.34 | 879 | 50.7 | 51.4 | 51.4 | 50.6 |
| 2024-06-28 | 4.64 (0.0) | 0.02 (0.0) | 0.29 (+0.02) | 7 | 0.69 | 0 | 0.0 | 34 | 3.34 | 1019 | 51.1 | 52.2 | 52.6 | 50.9 |
| 2024-06-27 | 4.64 (-0.06) | 0.02 (0.0) | 0.27 (0.0) | -101 | 6.76 | 1 | 0.07 | -5 | 0.33 | 1494 | 51.5 | 52.9 | 53.4 | 51.5 |
| 2024-06-26 | 4.7 (-0.47) | 0.02 (0.0) | 0.27 (0.0) | -814 | 20.06 | 0 | 0.0 | 4 | 0.1 | 4058 | 52.8 | 54.1 | 55.0 | 52.7 |
| 2024-06-25 | 5.17 (+0.34) | 0.02 (0.0) | 0.27 (0.0) | 513 | 12.39 | 0 | 0.0 | 0 | 0.0 | 4142 | 53.4 | 52.0 | 53.6 | 50.3 |
| 2024-06-24 | 4.83 (-1.09) | 0.02 (0.0) | 0.27 (-0.01) | -1646 | 45.57 | 0 | 0.0 | -7 | 0.19 | 3612 | 51.4 | 53.7 | 53.9 | 51.2 |
| 2024-06-21 | 5.92 (+0.31) | 0.02 (0.0) | 0.28 (+0.01) | 439 | 14.0 | 1 | 0.03 | 14 | 0.45 | 3136 | 53.3 | 51.4 | 53.7 | 50.9 |
| 2024-06-20 | 5.61 (+0.49) | 0.02 (0.0) | 0.27 (+0.01) | 831 | 64.12 | 0 | 0.0 | 10 | 0.77 | 1296 | 51.2 | 50.1 | 51.9 | 50.1 |
| 2024-06-19 | 5.12 (-0.1) | 0.02 (0.0) | 0.26 (0.0) | -152 | 15.67 | 0 | 0.0 | 0 | 0.0 | 970 | 50.3 | 51.4 | 52.0 | 50.3 |
| 2024-06-18 | 5.22 (-0.13) | 0.02 (0.0) | 0.26 (0.0) | -171 | 25.52 | 0 | 0.0 | 1 | 0.15 | 670 | 51.0 | 52.3 | 52.3 | 51.0 |
| 2024-06-17 | 5.35 (+0.1) | 0.02 (0.0) | 0.26 (0.0) | 150 | 18.47 | 0 | 0.0 | 1 | 0.12 | 812 | 51.5 | 50.8 | 52.2 | 50.8 |
| 2024-06-14 | 5.25 (-0.06) | 0.02 (0.0) | 0.26 (0.0) | -70 | 5.98 | 0 | 0.0 | -5 | 0.43 | 1171 | 50.8 | 50.9 | 52.7 | 50.8 |
| 2024-06-13 | 5.31 (-0.13) | 0.02 (0.0) | 0.26 (0.0) | -157 | 18.38 | 0 | 0.0 | -1 | 0.12 | 854 | 50.5 | 51.3 | 51.5 | 50.5 |
| 2024-06-12 | 5.44 (+0.04) | 0.02 (0.0) | 0.26 (-0.01) | 71 | 8.81 | 0 | 0.0 | -5 | 0.62 | 806 | 51.0 | 51.6 | 51.6 | 50.3 |
| 2024-06-11 | 5.4 (-0.26) | 0.02 (0.0) | 0.27 (0.0) | -96 | 7.3 | 0 | 0.0 | -2 | 0.15 | 1315 | 51.2 | 52.0 | 52.3 | 50.3 |
| 2024-06-07 | 5.66 (-0.08) | 0.02 (0.0) | 0.27 (0.0) | -94 | 12.67 | 0 | 0.0 | -3 | 0.4 | 742 | 50.6 | 51.0 | 51.1 | 50.4 |
| 2024-06-06 | 5.74 (-0.11) | 0.02 (0.0) | 0.27 (0.0) | -128 | 11.36 | 0 | 0.0 | -4 | 0.35 | 1127 | 50.5 | 51.7 | 51.7 | 50.3 |
| 2024-06-05 | 5.85 (+0.03) | 0.02 (0.0) | 0.27 (0.0) | 60 | 4.97 | 0 | 0.0 | 4 | 0.33 | 1208 | 50.7 | 52.5 | 53.1 | 50.7 |
| 2024-06-04 | 5.82 (+0.16) | 0.02 (0.0) | 0.27 (-0.01) | 296 | 15.5 | 0 | 0.0 | -10 | 0.52 | 1910 | 52.2 | 54.0 | 54.4 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 5.66 (-0.56) | 0.02 (0.0) | 0.28 (0.0) | -728 | 11.09 | 0 | 0.0 | 1 | 0.02 | 6566 | 54.0 | 53.7 | 56.3 | 53.5 |
| 2024-05-31 | 6.22 (-0.24) | 0.02 (0.0) | 0.28 (+0.03) | -199 | 10.87 | 1 | 0.05 | 37 | 2.02 | 1831 | 52.7 | 52.8 | 53.2 | 51.8 |
| 2024-05-30 | 6.46 (+0.11) | 0.02 (0.0) | 0.25 (0.0) | 555 | 24.51 | 0 | 0.0 | -3 | 0.13 | 2264 | 52.5 | 53.6 | 54.1 | 52.3 |
| 2024-05-29 | 6.35 (+0.19) | 0.02 (0.0) | 0.25 (-0.01) | 652 | 22.1 | 0 | 0.0 | -11 | 0.37 | 2950 | 54.2 | 56.4 | 56.4 | 54.1 |
| 2024-05-28 | 6.16 (+0.72) | 0.02 (0.0) | 0.26 (-0.02) | 1174 | 22.53 | 0 | 0.0 | -32 | 0.61 | 5211 | 55.2 | 56.5 | 57.3 | 54.8 |
| 2024-05-27 | 5.44 (+1.75) | 0.02 (0.0) | 0.28 (+0.07) | 2675 | 23.52 | 0 | 0.0 | 109 | 0.96 | 11374 | 56.0 | 52.8 | 57.3 | 52.8 |
| 2024-05-24 | 3.69 (-0.01) | 0.02 (0.0) | 0.21 (+0.02) | -24 | 0.19 | 0 | 0.0 | 33 | 0.26 | 12727 | 52.6 | 52.1 | 54.5 | 51.5 |
| 2024-05-23 | 3.7 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -41 | 1.21 | -1 | 0.03 | -2 | 0.06 | 3379 | 51.2 | 51.7 | 51.7 | 50.4 |
| 2024-05-22 | 3.71 (-0.01) | 0.02 (0.0) | 0.19 (+0.05) | -132 | 1.63 | 0 | 0.0 | 75 | 0.93 | 8090 | 51.4 | 49.4 | 52.0 | 49.1 |
| 2024-05-21 | 3.72 (+0.11) | 0.02 (0.0) | 0.14 (0.0) | 98 | 2.02 | 0 | 0.0 | 1 | 0.02 | 4847 | 49.4 | 46.5 | 49.7 | 45.9 |
| 2024-05-20 | 3.61 (-0.14) | 0.02 (0.0) | 0.14 (0.0) | -557 | 26.11 | 0 | 0.0 | 1 | 0.05 | 2133 | 46.7 | 46.85 | 47.7 | 46.6 |
| 2024-05-17 | 3.75 (-0.67) | 0.02 (0.0) | 0.14 (+0.01) | -1279 | 14.12 | 0 | 0.0 | 8 | 0.09 | 9056 | 48.6 | 46.4 | 49.3 | 45.95 |
| 2024-05-16 | 4.42 (-0.18) | 0.02 (0.0) | 0.13 (-0.01) | -479 | 9.57 | 0 | 0.0 | -8 | 0.16 | 5003 | 46.5 | 45.25 | 47.5 | 44.75 |
| 2024-05-15 | 4.6 (+0.07) | 0.02 (0.0) | 0.14 (0.0) | 131 | 13.52 | 0 | 0.0 | -1 | 0.1 | 969 | 44.65 | 44.6 | 45.35 | 44.2 |
| 2024-05-14 | 4.53 (-0.17) | 0.02 (0.0) | 0.14 (+0.01) | -491 | 12.23 | 0 | 0.0 | 9 | 0.22 | 4014 | 44.1 | 44.0 | 46.5 | 44.0 |
| 2024-05-13 | 4.7 (-0.06) | 0.02 (0.0) | 0.13 (-0.01) | -250 | 11.87 | 0 | 0.0 | -3 | 0.14 | 2106 | 43.5 | 43.8 | 44.75 | 42.1 |
| 2024-05-10 | 4.76 (+0.22) | 0.02 (0.0) | 0.14 (0.0) | 300 | 31.35 | 0 | 0.0 | -4 | 0.42 | 957 | 43.8 | 43.65 | 43.8 | 42.7 |
| 2024-05-09 | 4.54 (-0.09) | 0.02 (0.0) | 0.14 (0.0) | -140 | 19.66 | 0 | 0.0 | -2 | 0.28 | 712 | 43.5 | 44.55 | 45.2 | 43.5 |
| 2024-05-08 | 4.63 (+0.08) | 0.02 (0.0) | 0.14 (0.0) | 78 | 15.48 | 0 | 0.0 | -2 | 0.4 | 504 | 44.35 | 44.0 | 44.75 | 44.0 |
| 2024-05-07 | 4.55 (+0.07) | 0.02 (0.0) | 0.14 (0.0) | 75 | 12.54 | 0 | 0.0 | -2 | 0.33 | 598 | 44.2 | 44.65 | 44.8 | 43.5 |
| 2024-05-06 | 4.48 (+0.04) | 0.02 (0.0) | 0.14 (-0.01) | 61 | 13.32 | 0 | 0.0 | -5 | 1.09 | 458 | 44.3 | 44.45 | 44.6 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 4.44 (-0.03) | 0.02 (0.0) | 0.15 (0.0) | -101 | 15.86 | 0 | 0.0 | -6 | 0.94 | 637 | 44.05 | 44.55 | 44.85 | 43.7 |
| 2024-05-02 | 4.47 (+0.11) | 0.02 (0.0) | 0.15 (0.0) | 68 | 13.15 | 0 | 0.0 | 0 | 0.0 | 517 | 44.2 | 44.15 | 44.35 | 43.5 |
| 2024-04-30 | 4.36 (-0.12) | 0.02 (0.0) | 0.15 (0.0) | -170 | 20.58 | 0 | 0.0 | -3 | 0.36 | 826 | 44.1 | 44.6 | 45.25 | 44.1 |
| 2024-04-29 | 4.48 (+0.1) | 0.02 (0.0) | 0.15 (0.0) | 55 | 7.83 | 0 | 0.0 | 8 | 1.14 | 702 | 44.5 | 43.8 | 44.7 | 43.8 |
| 2024-04-26 | 4.38 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -79 | 13.72 | 0 | 0.0 | 0 | 0.0 | 576 | 43.7 | 43.95 | 44.7 | 43.7 |
| 2024-04-25 | 4.39 (-0.05) | 0.02 (0.0) | 0.15 (0.0) | -237 | 36.57 | 0 | 0.0 | 0 | 0.0 | 648 | 43.75 | 44.65 | 44.8 | 43.65 |
| 2024-04-24 | 4.44 (+0.07) | 0.02 (-0.04) | 0.15 (+0.01) | 33 | 5.2 | -58 | 9.13 | 11 | 1.73 | 635 | 44.55 | 44.5 | 45.0 | 44.4 |
| 2024-04-23 | 4.37 (-0.03) | 0.06 (-0.03) | 0.14 (0.0) | 84 | 12.17 | -56 | 8.12 | 0 | 0.0 | 690 | 44.0 | 43.6 | 44.9 | 43.25 |
| 2024-04-22 | 4.4 (+0.35) | 0.09 (-0.04) | 0.14 (-0.02) | 433 | 30.95 | -53 | 3.79 | -24 | 1.72 | 1399 | 43.3 | 44.8 | 45.3 | 43.3 |
| 2024-04-19 | 4.05 (+0.54) | 0.13 (-0.03) | 0.16 (0.0) | 820 | 43.11 | -57 | 3.0 | -10 | 0.53 | 1902 | 44.8 | 46.0 | 46.2 | 43.8 |
| 2024-04-18 | 3.51 (-0.11) | 0.16 (0.0) | 0.16 (-0.01) | -162 | 13.69 | 11 | 0.93 | -5 | 0.42 | 1183 | 46.2 | 47.0 | 47.95 | 46.2 |
| 2024-04-17 | 3.62 (-0.09) | 0.16 (0.0) | 0.17 (0.0) | -197 | 24.14 | -13 | 1.59 | -5 | 0.61 | 816 | 47.3 | 47.3 | 48.1 | 47.3 |
| 2024-04-16 | 3.71 (+0.09) | 0.16 (0.0) | 0.17 (0.0) | 196 | 11.5 | 10 | 0.59 | -4 | 0.23 | 1705 | 46.75 | 49.55 | 49.55 | 46.75 |
| 2024-04-15 | 3.62 (-0.18) | 0.16 (+0.01) | 0.17 (0.0) | -311 | 23.04 | 8 | 0.59 | -1 | 0.07 | 1350 | 50.0 | 51.2 | 51.2 | 50.0 |
| 2024-04-12 | 3.8 (-0.01) | 0.15 (0.0) | 0.17 (-0.03) | 56 | 4.1 | 6 | 0.44 | -42 | 3.07 | 1367 | 51.2 | 52.0 | 52.1 | 51.0 |
| 2024-04-11 | 3.81 (-0.26) | 0.15 (+0.01) | 0.2 (-0.01) | -392 | 19.86 | 8 | 0.41 | -11 | 0.56 | 1974 | 51.6 | 53.6 | 53.6 | 51.6 |
| 2024-04-10 | 4.07 (+0.36) | 0.14 (0.0) | 0.21 (+0.01) | 563 | 21.92 | 7 | 0.27 | 10 | 0.39 | 2568 | 53.6 | 53.7 | 55.1 | 53.4 |
| 2024-04-09 | 3.71 (+0.06) | 0.14 (+0.01) | 0.2 (0.0) | 98 | 10.03 | 8 | 0.82 | 1 | 0.1 | 977 | 53.7 | 53.6 | 54.0 | 52.7 |
| 2024-04-08 | 3.65 (-0.03) | 0.13 (0.0) | 0.2 (+0.02) | -31 | 1.55 | 10 | 0.5 | 27 | 1.35 | 1998 | 53.6 | 53.9 | 54.8 | 53.5 |
| 2024-04-03 | 3.68 (-0.04) | 0.13 (+0.02) | 0.18 (0.0) | 47 | 2.37 | 31 | 1.57 | 11 | 0.56 | 1980 | 53.4 | 53.0 | 54.2 | 52.6 |
| 2024-04-02 | 3.72 (+0.06) | 0.11 (+0.01) | 0.18 (+0.02) | 72 | 6.29 | 16 | 1.4 | 18 | 1.57 | 1144 | 53.1 | 52.5 | 53.6 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 3.66 (-0.13) | 0.1 (0.0) | 0.16 (0.0) | -195 | 5.05 | -1 | 0.03 | 1 | 0.03 | 3865 | 53.1 | 51.7 | 53.8 | 51.7 |
| 2024-03-29 | 3.79 (+0.05) | 0.1 (0.0) | 0.16 (-0.01) | 91 | 9.04 | -8 | 0.79 | -17 | 1.69 | 1007 | 51.0 | 51.6 | 51.6 | 50.8 |
| 2024-03-28 | 3.74 (-0.04) | 0.1 (0.0) | 0.17 (-0.01) | -38 | 2.12 | 0 | 0.0 | -2 | 0.11 | 1791 | 51.3 | 51.7 | 52.3 | 50.6 |
| 2024-03-27 | 3.78 (-0.19) | 0.1 (0.0) | 0.18 (-0.08) | -315 | 24.03 | 2 | 0.15 | -135 | 10.3 | 1311 | 51.7 | 52.1 | 52.4 | 51.6 |
| 2024-03-26 | 3.97 (+0.16) | 0.1 (0.0) | 0.26 (-0.01) | 250 | 8.88 | 0 | 0.0 | -13 | 0.46 | 2815 | 51.8 | 53.7 | 53.9 | 51.5 |
| 2024-03-25 | 3.81 (-0.17) | 0.1 (0.0) | 0.27 (-0.01) | -142 | 7.93 | 0 | 0.0 | -14 | 0.78 | 1790 | 53.6 | 54.3 | 55.3 | 53.2 |
| 2024-03-22 | 3.98 (-0.1) | 0.1 (0.0) | 0.28 (-0.01) | -123 | 4.44 | 0 | 0.0 | -16 | 0.58 | 2771 | 54.2 | 55.1 | 55.8 | 54.1 |
| 2024-03-21 | 4.08 (-0.81) | 0.1 (0.0) | 0.29 (+0.03) | -903 | 10.24 | 0 | 0.0 | 43 | 0.49 | 8820 | 55.5 | 55.8 | 57.0 | 54.5 |
| 2024-03-20 | 4.89 (-0.05) | 0.1 (0.0) | 0.26 (0.0) | -62 | 1.86 | 0 | 0.0 | 3 | 0.09 | 3337 | 54.4 | 54.2 | 55.2 | 53.2 |
| 2024-03-19 | 4.94 (-0.08) | 0.1 (0.0) | 0.26 (+0.06) | 64 | 0.79 | -2 | 0.02 | 88 | 1.09 | 8108 | 54.4 | 54.0 | 55.6 | 53.6 |
| 2024-03-18 | 5.02 (+0.16) | 0.1 (0.0) | 0.2 (-0.01) | 270 | 10.51 | 0 | 0.0 | -4 | 0.16 | 2570 | 53.5 | 51.9 | 53.5 | 51.1 |
| 2024-03-15 | 4.86 (-0.17) | 0.1 (0.0) | 0.21 (-0.03) | -202 | 8.12 | 0 | 0.0 | -50 | 2.01 | 2489 | 51.5 | 53.3 | 54.0 | 51.5 |
| 2024-03-14 | 5.03 (+0.43) | 0.1 (0.0) | 0.24 (+0.04) | 755 | 12.41 | 0 | 0.0 | 62 | 1.02 | 6083 | 53.7 | 51.0 | 53.8 | 50.3 |
| 2024-03-13 | 4.6 (-0.06) | 0.1 (0.0) | 0.2 (0.0) | -17 | 1.07 | 0 | 0.0 | -6 | 0.38 | 1583 | 51.0 | 52.7 | 52.9 | 50.4 |
| 2024-03-12 | 4.66 (-0.03) | 0.1 (0.0) | 0.2 (0.0) | 156 | 8.74 | 0 | 0.0 | 6 | 0.34 | 1785 | 51.9 | 51.5 | 52.8 | 51.4 |
| 2024-03-11 | 4.69 (-0.05) | 0.1 (0.0) | 0.2 (0.0) | -39 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2248 | 51.4 | 50.3 | 52.4 | 50.1 |
| 2024-03-08 | 4.74 (+0.24) | 0.1 (0.0) | 0.2 (-0.01) | 355 | 8.1 | 1 | 0.02 | -15 | 0.34 | 4383 | 50.1 | 53.0 | 53.1 | 49.7 |
| 2024-03-07 | 4.5 (+0.06) | 0.1 (0.0) | 0.21 (-0.15) | 40 | 0.5 | 4 | 0.05 | -233 | 2.92 | 7972 | 52.6 | 57.1 | 57.6 | 52.5 |
| 2024-03-06 | 4.44 (-0.33) | 0.1 (0.0) | 0.36 (-0.03) | -515 | 6.85 | 0 | 0.0 | -43 | 0.57 | 7514 | 57.0 | 58.0 | 58.7 | 56.5 |
| 2024-03-05 | 4.77 (+0.13) | 0.1 (0.0) | 0.39 (+0.16) | 143 | 0.58 | 0 | 0.0 | 247 | 1.0 | 24639 | 58.1 | 57.0 | 58.4 | 56.0 |
| 2024-03-04 | 4.64 (-0.29) | 0.1 (0.0) | 0.23 (0.0) | -440 | 1.98 | 0 | 0.0 | -1 | 0.0 | 22207 | 56.3 | 52.3 | 57.4 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.93 (-0.32) | 0.1 (0.0) | 0.23 (0.0) | -535 | 16.69 | -1 | 0.03 | -1 | 0.03 | 3205 | 52.2 | 51.7 | 52.5 | 50.8 |
| 2024-02-29 | 5.25 (-0.29) | 0.1 (0.0) | 0.23 (-0.01) | -382 | 17.08 | 0 | 0.0 | -12 | 0.54 | 2237 | 51.0 | 52.4 | 52.4 | 51.0 |
| 2024-02-27 | 5.54 (+0.18) | 0.1 (0.0) | 0.24 (-0.02) | 268 | 9.67 | 0 | 0.0 | -32 | 1.15 | 2771 | 52.0 | 53.1 | 53.6 | 50.7 |
| 2024-02-26 | 5.36 (+0.24) | 0.1 (0.0) | 0.26 (+0.02) | 363 | 10.7 | 3 | 0.09 | 29 | 0.86 | 3391 | 52.7 | 51.6 | 53.8 | 51.5 |
| 2024-02-23 | 5.12 (-0.05) | 0.1 (0.0) | 0.24 (0.0) | -196 | 3.68 | 1 | 0.02 | -6 | 0.11 | 5328 | 51.7 | 54.2 | 54.5 | 51.7 |
| 2024-02-22 | 5.17 (-0.87) | 0.1 (0.0) | 0.24 (-0.01) | -1505 | 21.51 | 0 | 0.0 | -15 | 0.21 | 6997 | 53.7 | 56.1 | 56.8 | 53.7 |
| 2024-02-21 | 6.04 (+0.16) | 0.1 (0.0) | 0.25 (+0.03) | 220 | 3.0 | 1 | 0.01 | 51 | 0.69 | 7339 | 56.0 | 53.8 | 56.6 | 53.4 |
| 2024-02-20 | 5.88 (-0.54) | 0.1 (0.0) | 0.22 (0.0) | -901 | 22.49 | 0 | 0.0 | -2 | 0.05 | 4007 | 53.7 | 53.7 | 54.9 | 53.0 |
| 2024-02-19 | 6.42 (-0.48) | 0.1 (+0.01) | 0.22 (0.0) | -793 | 16.82 | 4 | 0.08 | -2 | 0.04 | 4716 | 53.5 | 55.8 | 55.8 | 53.2 |
| 2024-02-16 | 6.9 (-0.14) | 0.09 (0.0) | 0.22 (-0.04) | -220 | 3.04 | 0 | 0.0 | -52 | 0.72 | 7230 | 55.1 | 55.2 | 55.7 | 53.5 |
| 2024-02-15 | 7.04 (-0.16) | 0.09 (0.0) | 0.26 (-0.02) | -179 | 3.85 | 0 | 0.0 | -31 | 0.67 | 4653 | 55.0 | 56.3 | 56.8 | 54.7 |
| 2024-02-05 | 7.2 (+0.64) | 0.09 (0.0) | 0.28 (-0.01) | 984 | 17.65 | 2 | 0.04 | -25 | 0.45 | 5576 | 55.3 | 56.6 | 57.0 | 55.2 |
| 2024-02-02 | 6.56 (-0.43) | 0.09 (0.0) | 0.29 (0.0) | -679 | 5.53 | 0 | 0.0 | 8 | 0.07 | 12289 | 56.6 | 58.4 | 59.1 | 56.3 |
| 2024-02-01 | 6.99 (+0.42) | 0.09 (0.0) | 0.29 (-0.08) | 597 | 1.69 | 2 | 0.01 | -119 | 0.34 | 35337 | 57.3 | 58.1 | 62.4 | 56.9 |
| 2024-01-31 | 6.57 (+0.68) | 0.09 (0.0) | 0.37 (0.0) | 1036 | 4.11 | 7 | 0.03 | -4 | 0.02 | 25204 | 58.0 | 54.8 | 59.5 | 54.6 |
| 2024-01-30 | 5.89 (-0.81) | 0.09 (0.0) | 0.37 (+0.04) | -1318 | 6.7 | 0 | 0.0 | 61 | 0.31 | 19671 | 55.3 | 56.0 | 57.2 | 54.7 |
| 2024-01-29 | 6.7 (-1.38) | 0.09 (0.0) | 0.33 (+0.01) | -2083 | 10.35 | 1 | 0.0 | 8 | 0.04 | 20120 | 56.5 | 55.3 | 56.9 | 54.6 |
| 2024-01-26 | 8.08 (-0.06) | 0.09 (+0.01) | 0.32 (-0.09) | -151 | 0.29 | 8 | 0.02 | -130 | 0.25 | 51233 | 55.4 | 57.8 | 57.8 | 54.7 |
| 2024-01-25 | 8.14 (+0.2) | 0.08 (0.0) | 0.41 (-0.01) | 270 | 0.83 | 0 | 0.0 | -22 | 0.07 | 32718 | 56.8 | 51.1 | 56.8 | 50.3 |
| 2024-01-24 | 7.94 (+1.56) | 0.08 (0.0) | 0.42 (+0.25) | 2633 | 12.83 | 0 | 0.0 | 390 | 1.9 | 20525 | 51.7 | 49.5 | 53.5 | 49.1 |
| 2024-01-23 | 6.38 (-0.05) | 0.08 (+0.02) | 0.17 (+0.02) | -95 | 0.85 | 27 | 0.24 | 22 | 0.2 | 11161 | 49.3 | 49.2 | 51.4 | 48.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 6.43 (+0.9) | 0.06 (+0.01) | 0.15 (+0.02) | 1373 | 13.84 | 25 | 0.25 | 39 | 0.39 | 9918 | 48.65 | 48.0 | 49.75 | 47.7 |
| 2024-01-19 | 5.53 (+0.51) | 0.05 (+0.02) | 0.13 (0.0) | 780 | 14.47 | 25 | 0.46 | 0 | 0.0 | 5389 | 47.5 | 47.85 | 48.2 | 47.0 |
| 2024-01-18 | 5.02 (-0.47) | 0.03 (+0.01) | 0.13 (-0.02) | -813 | 6.07 | 24 | 0.18 | -41 | 0.31 | 13404 | 47.35 | 49.6 | 50.3 | 46.9 |
| 2024-01-17 | 5.49 (-1.32) | 0.02 (+0.02) | 0.15 (-0.02) | -2016 | 5.31 | 23 | 0.06 | -18 | 0.05 | 37971 | 48.95 | 53.9 | 54.8 | 48.55 |
| 2024-01-16 | 6.81 (-0.58) | 0.0 (0.0) | 0.17 (+0.04) | -922 | 2.94 | 0 | 0.0 | 58 | 0.18 | 31369 | 53.2 | 49.7 | 53.2 | 48.5 |
| 2024-01-15 | 7.39 (+1.51) | 0.0 (0.0) | 0.13 (+0.01) | 2351 | 25.85 | 0 | 0.0 | 18 | 0.2 | 9094 | 48.4 | 44.1 | 48.4 | 44.1 |
| 2024-01-12 | 5.88 (-0.18) | 0.0 (0.0) | 0.12 (-0.01) | -279 | 18.2 | 0 | 0.0 | -22 | 1.44 | 1533 | 44.0 | 44.1 | 44.45 | 43.6 |
| 2024-01-11 | 6.06 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 54 | 3.47 | 0 | 0.0 | -4 | 0.26 | 1556 | 44.7 | 43.8 | 44.95 | 43.7 |
| 2024-01-10 | 6.03 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -194 | 10.71 | 0 | 0.0 | 12 | 0.66 | 1811 | 43.65 | 43.7 | 44.7 | 43.6 |
| 2024-01-09 | 6.16 (+0.36) | 0.0 (0.0) | 0.13 (+0.01) | 530 | 29.63 | 0 | 0.0 | 2 | 0.11 | 1789 | 44.1 | 45.0 | 45.4 | 43.35 |
| 2024-01-08 | 5.8 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | -109 | 9.22 | 0 | 0.0 | 24 | 2.03 | 1182 | 44.45 | 44.95 | 45.4 | 44.45 |
| 2024-01-05 | 5.93 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -286 | 11.44 | 0 | 0.0 | -1 | 0.04 | 2499 | 44.7 | 44.8 | 45.65 | 44.35 |
| 2024-01-04 | 6.09 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 85 | 2.21 | 0 | 0.0 | 0 | 0.0 | 3854 | 44.8 | 46.0 | 46.75 | 44.7 |
| 2024-01-03 | 6.02 (-0.36) | 0.0 (0.0) | 0.11 (0.0) | -624 | 16.98 | 0 | 0.0 | -4 | 0.11 | 3675 | 46.0 | 46.05 | 47.15 | 45.6 |
| 2024-01-02 | 6.38 (-0.44) | 0.0 (0.0) | 0.11 (0.0) | -670 | 16.6 | 0 | 0.0 | 0 | 0.0 | 4036 | 46.85 | 47.9 | 48.8 | 46.6 |
| 2023-12-29 | 6.82 (+1.46) | 0.0 (0.0) | 0.11 (0.0) | 2065 | 21.42 | 0 | 0.0 | 6 | 0.06 | 9639 | 48.1 | 46.9 | 49.0 | 45.9 |
| 2023-12-28 | 5.36 (-0.21) | 0.0 (0.0) | 0.11 (-0.01) | -311 | 4.49 | 0 | 0.0 | -11 | 0.16 | 6929 | 46.85 | 47.6 | 48.8 | 46.7 |
| 2023-12-27 | 5.57 (-1.01) | 0.0 (0.0) | 0.12 (0.0) | -1706 | 13.44 | 0 | 0.0 | -9 | 0.07 | 12691 | 47.65 | 48.5 | 49.2 | 47.2 |
| 2023-12-26 | 6.58 (-0.62) | 0.0 (0.0) | 0.12 (+0.01) | -1200 | 6.98 | 0 | 0.0 | 20 | 0.12 | 17193 | 48.4 | 47.2 | 49.15 | 46.65 |
| 2023-12-25 | 7.2 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 184 | 2.17 | 0 | 0.0 | -1 | 0.01 | 8488 | 46.45 | 46.5 | 47.9 | 44.6 |
| 2023-12-22 | 7.07 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -32 | 0.59 | 0 | 0.0 | 6 | 0.11 | 5408 | 46.05 | 46.0 | 47.2 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 7.24 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -98 | 2.83 | 0 | 0.0 | 0 | 0.0 | 3459 | 45.45 | 45.5 | 46.85 | 45.3 |
| 2023-12-20 | 7.29 (+0.33) | 0.0 (0.0) | 0.1 (0.0) | 426 | 5.09 | 0 | 0.0 | 0 | 0.0 | 8374 | 46.3 | 44.8 | 47.3 | 44.8 |
| 2023-12-19 | 6.96 (+0.38) | 0.0 (0.0) | 0.1 (-0.01) | 479 | 9.39 | 0 | 0.0 | -1 | 0.02 | 5100 | 44.65 | 44.95 | 44.95 | 42.75 |
| 2023-12-18 | 6.58 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -182 | 4.07 | 0 | 0.0 | 0 | 0.0 | 4472 | 44.95 | 43.95 | 45.8 | 43.8 |
| 2023-12-15 | 6.68 (+0.23) | 0.0 (0.0) | 0.11 (+0.01) | 311 | 6.84 | 0 | 0.0 | 1 | 0.02 | 4547 | 44.0 | 45.3 | 45.6 | 44.0 |
| 2023-12-14 | 6.45 (-0.39) | 0.0 (0.0) | 0.1 (0.0) | -622 | 5.03 | 0 | 0.0 | 0 | 0.0 | 12374 | 45.35 | 48.2 | 48.35 | 44.8 |
| 2023-12-13 | 6.84 (-0.54) | 0.0 (0.0) | 0.1 (0.0) | -887 | 3.54 | 0 | 0.0 | -1 | 0.0 | 25074 | 47.5 | 45.4 | 49.75 | 45.15 |
| 2023-12-12 | 7.38 (-2.38) | 0.0 (0.0) | 0.1 (-0.01) | -3955 | 18.99 | 0 | 0.0 | -13 | 0.06 | 20831 | 45.75 | 45.45 | 46.55 | 44.1 |
| 2023-12-11 | 9.76 (-0.94) | 0.0 (0.0) | 0.11 (0.0) | -1493 | 18.71 | 0 | 0.0 | -3 | 0.04 | 7981 | 44.45 | 40.55 | 44.45 | 40.4 |
| 2023-12-08 | 10.7 (-0.37) | 0.0 (0.0) | 0.11 (-0.01) | -581 | 27.71 | 0 | 0.0 | 0 | 0.0 | 2097 | 40.45 | 40.8 | 41.5 | 40.15 |
| 2023-12-07 | 11.07 (-0.13) | 0.0 (0.0) | 0.12 (-0.01) | -213 | 11.38 | 0 | 0.0 | -17 | 0.91 | 1871 | 40.25 | 40.9 | 41.4 | 40.2 |
| 2023-12-06 | 11.2 (-0.36) | 0.0 (0.0) | 0.13 (-0.01) | -519 | 26.32 | 0 | 0.0 | -18 | 0.91 | 1972 | 41.1 | 42.2 | 42.25 | 41.1 |
| 2023-12-05 | 11.56 (+0.18) | 0.0 (0.0) | 0.14 (-0.02) | 255 | 9.11 | 0 | 0.0 | -27 | 0.96 | 2799 | 41.35 | 42.6 | 43.0 | 41.3 |
| 2023-12-04 | 11.38 (+0.56) | 0.0 (0.0) | 0.16 (-0.01) | 835 | 22.8 | 0 | 0.0 | -15 | 0.41 | 3663 | 42.6 | 44.7 | 44.7 | 42.6 |
| 2023-12-01 | 10.82 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | 121 | 4.14 | 0 | 0.0 | -13 | 0.44 | 2924 | 44.05 | 44.5 | 45.5 | 43.8 |
| 2023-11-30 | 10.87 (-1.42) | 0.0 (0.0) | 0.17 (-0.01) | -2121 | 21.32 | 0 | 0.0 | -2 | 0.02 | 9949 | 44.8 | 47.65 | 48.6 | 44.0 |
| 2023-11-29 | 12.29 (+0.19) | 0.0 (0.0) | 0.18 (0.0) | 247 | 4.06 | 0 | 0.0 | -6 | 0.1 | 6084 | 46.0 | 44.95 | 46.0 | 44.1 |
| 2023-11-28 | 12.1 (+0.44) | 0.0 (0.0) | 0.18 (0.0) | 698 | 8.92 | 0 | 0.0 | 5 | 0.06 | 7824 | 44.95 | 43.9 | 46.0 | 43.75 |
| 2023-11-27 | 11.66 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 391 | 7.29 | 0 | 0.0 | -2 | 0.04 | 5361 | 43.85 | 44.8 | 45.7 | 43.05 |
| 2023-11-24 | 11.72 (+0.67) | 0.0 (0.0) | 0.18 (0.0) | 1162 | 6.47 | 0 | 0.0 | -4 | 0.02 | 17960 | 45.05 | 45.0 | 48.8 | 43.5 |
| 2023-11-23 | 11.05 (+1.19) | 0.0 (0.0) | 0.18 (-0.01) | 1964 | 6.41 | 0 | 0.0 | -12 | 0.04 | 30661 | 45.0 | 46.5 | 47.55 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 9.86 (+0.74) | 0.0 (0.0) | 0.19 (0.0) | 1131 | 11.04 | 0 | 0.0 | -3 | 0.03 | 10242 | 43.85 | 39.85 | 43.85 | 39.65 |
| 2023-11-21 | 9.12 (+2.45) | 0.0 (0.0) | 0.19 (0.0) | 3838 | 26.59 | 0 | 0.0 | 5 | 0.03 | 14436 | 39.9 | 37.3 | 39.9 | 37.25 |
| 2023-11-20 | 6.67 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -262 | 10.27 | 0 | 0.0 | 0 | 0.0 | 2552 | 36.3 | 36.8 | 36.9 | 36.2 |
| 2023-11-17 | 6.82 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 527 | 6.36 | 0 | 0.0 | 0 | 0.0 | 8285 | 36.85 | 34.9 | 37.0 | 34.75 |
| 2023-11-16 | 6.57 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 78 | 1.2 | 0 | 0.0 | -1 | 0.02 | 6505 | 35.3 | 34.25 | 36.0 | 34.2 |
| 2023-11-15 | 6.51 (+0.6) | 0.0 (0.0) | 0.19 (-0.04) | 906 | 27.17 | 0 | 0.0 | -63 | 1.89 | 3334 | 33.85 | 33.8 | 34.45 | 33.7 |
| 2023-11-14 | 5.91 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 251 | 24.09 | 0 | 0.0 | 4 | 0.38 | 1042 | 33.05 | 32.05 | 33.3 | 32.05 |
| 2023-11-13 | 5.75 (+0.17) | 0.0 (0.0) | 0.23 (0.0) | 226 | 22.74 | 0 | 0.0 | -4 | 0.4 | 994 | 32.15 | 32.0 | 32.25 | 31.75 |
| 2023-11-10 | 5.58 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 17 | 2.65 | 0 | 0.0 | 5 | 0.78 | 641 | 32.45 | 33.0 | 33.15 | 32.3 |
| 2023-11-09 | 5.57 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 226 | 21.88 | 0 | 0.0 | 0 | 0.0 | 1033 | 33.0 | 33.25 | 33.3 | 32.75 |
| 2023-11-08 | 5.41 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -418 | 14.37 | 0 | 0.0 | 0 | 0.0 | 2909 | 33.25 | 33.3 | 33.8 | 32.85 |
| 2023-11-07 | 5.54 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -50 | 1.85 | 0 | 0.0 | -4 | 0.15 | 2697 | 33.0 | 31.95 | 33.2 | 31.5 |
| 2023-11-06 | 5.58 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -218 | 15.15 | 0 | 0.0 | -5 | 0.35 | 1439 | 31.8 | 32.75 | 32.95 | 31.8 |
| 2023-11-03 | 5.71 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -16 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3744 | 32.55 | 32.45 | 33.1 | 32.05 |
| 2023-11-02 | 5.7 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 83 | 16.15 | 0 | 0.0 | 2 | 0.39 | 514 | 31.4 | 31.25 | 31.75 | 31.2 |
| 2023-11-01 | 5.67 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 106 | 13.35 | 0 | 0.0 | 5 | 0.63 | 794 | 30.85 | 31.75 | 31.85 | 30.75 |
| 2023-10-31 | 5.6 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 299 | 36.07 | 0 | 0.0 | 2 | 0.24 | 829 | 31.4 | 32.0 | 32.3 | 31.4 |
| 2023-10-30 | 5.42 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 161 | 24.32 | 0 | 0.0 | 1 | 0.15 | 662 | 31.9 | 31.95 | 32.25 | 31.65 |
| 2023-10-27 | 5.31 (+0.17) | 0.0 (0.0) | 0.23 (0.0) | 208 | 8.62 | 0 | 0.0 | -1 | 0.04 | 2412 | 31.8 | 31.65 | 32.6 | 31.3 |
| 2023-10-26 | 5.14 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -259 | 8.74 | 0 | 0.0 | -4 | 0.13 | 2963 | 31.5 | 31.3 | 32.45 | 31.0 |
| 2023-10-25 | 5.3 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 262 | 16.43 | 0 | 0.0 | 0 | 0.0 | 1595 | 31.8 | 30.3 | 31.95 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 5.15 (+0.22) | 0.0 (0.0) | 0.23 (+0.01) | 334 | 41.59 | 0 | 0.0 | 10 | 1.25 | 803 | 30.25 | 29.65 | 30.55 | 29.65 |
| 2023-10-23 | 4.93 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 165 | 23.04 | 0 | 0.0 | 0 | 0.0 | 716 | 29.7 | 29.05 | 30.15 | 29.05 |
| 2023-10-20 | 4.84 (-0.17) | 0.0 (0.0) | 0.22 (+0.01) | -269 | 20.44 | 0 | 0.0 | 15 | 1.14 | 1316 | 29.2 | 29.7 | 30.25 | 29.1 |
| 2023-10-19 | 5.01 (-0.01) | 0.0 (-0.12) | 0.21 (0.0) | -74 | 4.38 | -181 | 10.71 | -2 | 0.12 | 1690 | 30.2 | 29.5 | 30.25 | 28.9 |
| 2023-10-18 | 5.02 (-0.08) | 0.12 (0.0) | 0.21 (-0.01) | -221 | 16.18 | 0 | 0.0 | -6 | 0.44 | 1366 | 29.5 | 30.0 | 30.5 | 29.35 |
| 2023-10-17 | 5.1 (+0.01) | 0.12 (0.0) | 0.22 (-0.01) | -69 | 4.82 | 0 | 0.0 | -19 | 1.33 | 1432 | 30.0 | 30.7 | 30.85 | 29.85 |
| 2023-10-16 | 5.09 (-0.22) | 0.12 (0.0) | 0.23 (0.0) | -330 | 21.57 | 0 | 0.0 | 0 | 0.0 | 1530 | 30.35 | 30.95 | 31.4 | 30.3 |
| 2023-10-13 | 5.31 (+0.16) | 0.12 (-0.14) | 0.23 (0.0) | 160 | 4.31 | -218 | 5.87 | 6 | 0.16 | 3714 | 31.0 | 31.75 | 32.15 | 30.95 |
| 2023-10-12 | 5.15 (-0.33) | 0.26 (-0.18) | 0.23 (0.0) | -513 | 9.91 | -276 | 5.33 | -7 | 0.14 | 5175 | 31.75 | 33.55 | 33.55 | 31.6 |
| 2023-10-11 | 5.48 (-0.45) | 0.44 (0.0) | 0.23 (+0.01) | -706 | 17.46 | 0 | 0.0 | 10 | 0.25 | 4044 | 33.55 | 36.05 | 36.5 | 33.55 |
| 2023-10-06 | 5.93 (-0.01) | 0.44 (0.0) | 0.22 (+0.01) | -32 | 1.77 | 0 | 0.0 | 18 | 1.0 | 1808 | 37.25 | 37.65 | 38.1 | 37.1 |
| 2023-10-05 | 5.94 (-0.51) | 0.44 (0.0) | 0.21 (+0.01) | -700 | 26.95 | 0 | 0.0 | 19 | 0.73 | 2597 | 37.8 | 38.45 | 38.8 | 37.5 |
| 2023-10-04 | 6.45 (+0.04) | 0.44 (0.0) | 0.2 (+0.01) | 31 | 0.54 | 0 | 0.0 | 17 | 0.29 | 5777 | 38.5 | 36.8 | 39.2 | 36.4 |
| 2023-10-03 | 6.41 (+0.22) | 0.44 (0.0) | 0.19 (+0.02) | 311 | 11.1 | 0 | 0.0 | 20 | 0.71 | 2801 | 37.1 | 37.0 | 37.9 | 37.0 |
| 2023-10-02 | 6.19 (+0.08) | 0.44 (0.0) | 0.17 (0.0) | 117 | 7.97 | 0 | 0.0 | 15 | 1.02 | 1468 | 36.85 | 37.5 | 37.6 | 36.65 |
| 2023-09-28 | 6.11 (+0.38) | 0.44 (0.0) | 0.17 (0.0) | 567 | 26.78 | 0 | 0.0 | -5 | 0.24 | 2117 | 36.85 | 36.3 | 37.4 | 36.25 |
| 2023-09-27 | 5.73 (+0.41) | 0.44 (0.0) | 0.17 (+0.01) | 368 | 33.15 | 0 | 0.0 | 17 | 1.53 | 1110 | 36.3 | 35.95 | 36.3 | 35.25 |
| 2023-09-26 | 5.32 (+0.07) | 0.44 (0.0) | 0.16 (0.0) | 263 | 14.2 | 0 | 0.0 | -1 | 0.05 | 1852 | 35.6 | 36.0 | 36.5 | 35.3 |
| 2023-09-25 | 5.25 (-0.04) | 0.44 (0.0) | 0.16 (0.0) | -79 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1316 | 36.05 | 36.8 | 37.0 | 36.05 |
| 2023-09-22 | 5.29 (-0.01) | 0.44 (0.0) | 0.16 (0.0) | -14 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1855 | 36.8 | 35.85 | 37.05 | 35.75 |
| 2023-09-21 | 5.3 (-0.02) | 0.44 (0.0) | 0.16 (0.0) | -77 | 3.37 | 0 | 0.0 | -3 | 0.13 | 2284 | 36.8 | 36.4 | 36.8 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 5.32 (+0.01) | 0.44 (0.0) | 0.16 (0.0) | 12 | 0.5 | 0 | 0.0 | -1 | 0.04 | 2386 | 36.35 | 36.0 | 36.35 | 35.1 |
| 2023-09-19 | 5.31 (-0.4) | 0.44 (0.0) | 0.16 (0.0) | -663 | 9.25 | 0 | 0.0 | -1 | 0.01 | 7167 | 36.35 | 36.45 | 37.85 | 35.9 |
| 2023-09-18 | 5.71 (+0.21) | 0.44 (0.0) | 0.16 (0.0) | 312 | 21.37 | 0 | 0.0 | 0 | 0.0 | 1460 | 36.1 | 35.0 | 36.15 | 34.85 |
| 2023-09-15 | 5.5 (-0.26) | 0.44 (0.0) | 0.16 (0.0) | -420 | 15.83 | 0 | 0.0 | 0 | 0.0 | 2654 | 35.5 | 36.5 | 36.75 | 35.2 |
| 2023-09-14 | 5.76 (-0.4) | 0.44 (+0.07) | 0.16 (0.0) | -752 | 9.13 | 115 | 1.4 | -2 | 0.02 | 8239 | 36.35 | 35.9 | 37.45 | 35.7 |
| 2023-09-13 | 6.16 (-0.35) | 0.37 (+0.01) | 0.16 (0.0) | -618 | 11.77 | 6 | 0.11 | 11 | 0.21 | 5249 | 35.55 | 35.0 | 35.85 | 33.7 |
| 2023-09-12 | 6.51 (+0.27) | 0.36 (0.0) | 0.16 (0.0) | 397 | 22.09 | 0 | 0.0 | 0 | 0.0 | 1797 | 34.5 | 33.55 | 34.5 | 33.45 |
| 2023-09-11 | 6.24 (-0.09) | 0.36 (0.0) | 0.16 (+0.01) | -177 | 12.09 | 0 | 0.0 | 3 | 0.2 | 1464 | 33.55 | 33.65 | 34.25 | 32.8 |
| 2023-09-08 | 6.33 (+0.08) | 0.36 (+0.02) | 0.15 (0.0) | 95 | 14.24 | 33 | 4.95 | -2 | 0.3 | 667 | 33.1 | 32.55 | 33.45 | 32.35 |
| 2023-09-07 | 6.25 (-0.03) | 0.34 (0.0) | 0.15 (-0.01) | -103 | 10.33 | 0 | 0.0 | -1 | 0.1 | 997 | 32.75 | 33.05 | 33.2 | 32.45 |
| 2023-09-06 | 6.28 (-0.15) | 0.34 (+0.03) | 0.16 (0.0) | -263 | 26.09 | 56 | 5.56 | -4 | 0.4 | 1008 | 33.0 | 33.95 | 33.95 | 32.9 |
| 2023-09-05 | 6.43 (-0.09) | 0.31 (0.0) | 0.16 (0.0) | -169 | 15.12 | 0 | 0.0 | -1 | 0.09 | 1118 | 33.7 | 34.15 | 35.0 | 33.65 |
| 2023-09-04 | 6.52 (-0.07) | 0.31 (0.0) | 0.16 (+0.01) | -114 | 17.62 | 0 | 0.0 | 12 | 1.85 | 647 | 34.15 | 34.3 | 34.45 | 33.7 |
| 2023-09-01 | 6.59 (+0.04) | 0.31 (+0.02) | 0.15 (+0.01) | 61 | 7.37 | 32 | 3.86 | 23 | 2.78 | 828 | 34.1 | 34.15 | 34.35 | 33.9 |
| 2023-08-31 | 6.55 (-0.04) | 0.29 (+0.03) | 0.14 (+0.02) | -66 | 6.85 | 38 | 3.94 | 21 | 2.18 | 964 | 34.05 | 33.9 | 34.35 | 33.15 |
| 2023-08-30 | 6.59 (+0.11) | 0.26 (0.0) | 0.12 (0.0) | 152 | 25.68 | 0 | 0.0 | -3 | 0.51 | 592 | 33.9 | 33.65 | 34.25 | 33.65 |
| 2023-08-29 | 6.48 (+0.15) | 0.26 (0.0) | 0.12 (0.0) | 215 | 14.84 | 0 | 0.0 | 0 | 0.0 | 1449 | 33.9 | 34.0 | 34.4 | 33.55 |
| 2023-08-28 | 6.33 (+0.08) | 0.26 (+0.06) | 0.12 (0.0) | 37 | 2.79 | 96 | 7.25 | 7 | 0.53 | 1324 | 33.1 | 33.0 | 33.3 | 31.7 |
| 2023-08-25 | 6.25 (+0.04) | 0.2 (0.0) | 0.12 (0.0) | -10 | 1.34 | 0 | 0.0 | -1 | 0.13 | 748 | 32.7 | 32.6 | 33.2 | 32.1 |
| 2023-08-24 | 6.21 (+0.16) | 0.2 (0.0) | 0.12 (-0.01) | 232 | 17.01 | 0 | 0.0 | -15 | 1.1 | 1364 | 32.7 | 34.0 | 34.1 | 32.6 |
| 2023-08-23 | 6.05 (+0.1) | 0.2 (0.0) | 0.13 (0.0) | 89 | 8.05 | 0 | 0.0 | 0 | 0.0 | 1106 | 33.3 | 33.65 | 34.4 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 5.95 (-0.2) | 0.2 (0.0) | 0.13 (0.0) | -430 | 18.72 | 0 | 0.0 | 5 | 0.22 | 2297 | 34.0 | 35.2 | 35.2 | 33.6 |
| 2023-08-21 | 6.15 (-0.06) | 0.2 (0.0) | 0.13 (+0.01) | -161 | 6.44 | 0 | 0.0 | 5 | 0.2 | 2499 | 35.05 | 34.45 | 35.15 | 34.25 |
| 2023-08-18 | 6.21 (+0.08) | 0.2 (0.0) | 0.12 (0.0) | 98 | 7.06 | 0 | 0.0 | 9 | 0.65 | 1389 | 33.9 | 34.9 | 34.9 | 33.65 |
| 2023-08-17 | 6.13 (+0.34) | 0.2 (0.0) | 0.12 (+0.02) | 481 | 24.69 | 0 | 0.0 | 20 | 1.03 | 1948 | 34.75 | 33.65 | 34.9 | 33.15 |
| 2023-08-16 | 5.79 (+0.25) | 0.2 (0.0) | 0.1 (0.0) | 375 | 27.76 | 0 | 0.0 | 0 | 0.0 | 1351 | 33.95 | 33.3 | 34.1 | 32.5 |
| 2023-08-15 | 5.54 (+0.46) | 0.2 (+0.01) | 0.1 (0.0) | 716 | 42.44 | 14 | 0.83 | 4 | 0.24 | 1687 | 33.3 | 32.75 | 33.9 | 32.3 |
| 2023-08-14 | 5.08 (+0.13) | 0.19 (0.0) | 0.1 (0.0) | 156 | 10.51 | 0 | 0.0 | 9 | 0.61 | 1484 | 32.1 | 31.0 | 32.2 | 30.95 |
| 2023-08-11 | 4.95 (-0.65) | 0.19 (+0.07) | 0.1 (0.0) | -1057 | 37.8 | 111 | 3.97 | -5 | 0.18 | 2796 | 31.3 | 33.35 | 33.35 | 31.25 |
| 2023-08-10 | 5.6 (-0.61) | 0.12 (+0.04) | 0.1 (0.0) | -982 | 24.72 | 49 | 1.23 | -9 | 0.23 | 3973 | 33.6 | 34.5 | 35.7 | 33.1 |
| 2023-08-09 | 6.21 (+0.37) | 0.08 (0.0) | 0.1 (-0.02) | 669 | 12.04 | 0 | 0.0 | -16 | 0.29 | 5557 | 34.5 | 35.0 | 35.5 | 34.35 |
| 2023-08-08 | 5.84 (-0.07) | 0.08 (+0.08) | 0.12 (0.0) | -132 | 9.44 | 125 | 8.93 | -5 | 0.36 | 1399 | 32.45 | 31.55 | 32.75 | 31.55 |
| 2023-08-07 | 5.91 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -97 | 13.57 | 0 | 0.0 | -12 | 1.68 | 715 | 31.8 | 31.15 | 31.9 | 30.6 |
| 2023-08-04 | 5.97 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.31 | 0 | 0.0 | 1 | 0.1 | 954 | 30.95 | 30.75 | 31.3 | 30.15 |
| 2023-08-02 | 5.97 (+0.28) | 0.0 (0.0) | 0.13 (0.0) | 412 | 20.83 | 0 | 0.0 | -6 | 0.3 | 1978 | 30.75 | 31.85 | 32.3 | 30.55 |
| 2023-08-01 | 5.69 (+0.18) | 0.0 (0.0) | 0.13 (+0.01) | 309 | 11.36 | 0 | 0.0 | 11 | 0.4 | 2719 | 31.85 | 33.65 | 34.05 | 31.85 |
| 2023-07-31 | 5.51 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -220 | 5.66 | 0 | 0.0 | 3 | 0.08 | 3885 | 33.4 | 34.85 | 36.15 | 33.4 |
| 2023-07-28 | 5.64 (-0.73) | 0.0 (0.0) | 0.12 (0.0) | -1255 | 28.28 | 0 | 0.0 | 0 | 0.0 | 4438 | 34.5 | 34.0 | 34.95 | 33.55 |
| 2023-07-27 | 6.37 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 148 | 11.2 | 0 | 0.0 | 3 | 0.23 | 1322 | 33.65 | 33.05 | 33.9 | 32.75 |
| 2023-07-26 | 6.27 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 17 | 0.55 | 0 | 0.0 | 10 | 0.32 | 3088 | 32.7 | 34.4 | 34.4 | 32.65 |
| 2023-07-25 | 6.24 (-1.11) | 0.0 (0.0) | 0.11 (0.0) | -1699 | 36.77 | 0 | 0.0 | 2 | 0.04 | 4620 | 34.75 | 33.7 | 36.4 | 33.65 |
| 2023-07-24 | 7.35 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 209 | 8.96 | 0 | 0.0 | 4 | 0.17 | 2333 | 33.4 | 34.45 | 34.5 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 7.21 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 65 | 2.47 | 0 | 0.0 | 2 | 0.08 | 2631 | 34.1 | 34.8 | 35.25 | 33.85 |
| 2023-07-20 | 7.2 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | 2 | 0.05 | 0 | 0.0 | -26 | 0.7 | 3734 | 35.3 | 36.8 | 37.3 | 35.2 |
| 2023-07-19 | 7.24 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 401 | 5.59 | 0 | 0.0 | -4 | 0.06 | 7174 | 36.75 | 40.5 | 41.5 | 36.75 |
| 2023-07-18 | 6.93 (+0.21) | 0.0 (0.0) | 0.13 (-0.69) | 293 | 1.83 | 0 | 0.0 | -1052 | 6.57 | 16012 | 39.5 | 41.6 | 41.6 | 37.25 |
| 2023-07-17 | 6.72 (-0.01) | 0.0 (0.0) | 0.82 (+0.69) | -10 | 0.45 | 0 | 0.0 | 1056 | 47.33 | 2231 | 37.85 | 37.85 | 37.85 | 37.85 |
| 2023-07-14 | 6.73 (-0.2) | 0.0 (0.0) | 0.13 (+0.01) | -337 | 7.21 | 0 | 0.0 | 1 | 0.02 | 4674 | 34.45 | 33.2 | 34.5 | 33.1 |
| 2023-07-13 | 6.93 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 22 | 0.61 | 0 | 0.0 | -14 | 0.39 | 3603 | 32.9 | 33.1 | 33.7 | 32.5 |
| 2023-07-12 | 6.91 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 162 | 10.38 | 0 | 0.0 | -9 | 0.58 | 1560 | 32.65 | 33.3 | 33.6 | 32.45 |
| 2023-07-11 | 6.84 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 230 | 9.54 | 0 | 0.0 | 0 | 0.0 | 2412 | 32.9 | 33.0 | 33.1 | 32.2 |
| 2023-07-10 | 6.69 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -42 | 1.29 | 0 | 0.0 | -8 | 0.25 | 3245 | 32.4 | 31.3 | 32.85 | 31.3 |
| 2023-07-07 | 6.71 (+0.11) | 0.0 (0.0) | 0.14 (-0.01) | 158 | 7.34 | 0 | 0.0 | -6 | 0.28 | 2154 | 31.15 | 31.75 | 31.75 | 30.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.62 (-0.02) | 0.02 (0.0) | 0.26 (-0.03) | -41 | 1.85 | 0 | 0.0 | -47 | 2.12 | 2222 | 50.5 | 51.4 | 51.4 | 50.2 |
| 2024-06-28 | 4.64 (-1.28) | 0.02 (0.0) | 0.29 (+0.01) | -2041 | 14.25 | 1 | 0.01 | 26 | 0.18 | 14326 | 51.1 | 53.7 | 55.0 | 50.3 |
| 2024-06-21 | 5.92 (+0.67) | 0.02 (0.0) | 0.28 (+0.02) | 1097 | 15.93 | 1 | 0.01 | 26 | 0.38 | 6886 | 53.3 | 50.8 | 53.7 | 50.1 |
| 2024-06-14 | 5.25 (-0.41) | 0.02 (0.0) | 0.26 (-0.01) | -252 | 6.08 | 0 | 0.0 | -13 | 0.31 | 4147 | 50.8 | 52.0 | 52.7 | 50.3 |
| 2024-06-07 | 5.66 (-0.56) | 0.02 (0.0) | 0.27 (-0.01) | -594 | 5.14 | 0 | 0.0 | -12 | 0.1 | 11555 | 50.6 | 53.7 | 56.3 | 50.3 |
| 2024-05-31 | 6.22 (+2.53) | 0.02 (0.0) | 0.28 (+0.07) | 4857 | 20.55 | 1 | 0.0 | 100 | 0.42 | 23632 | 52.7 | 52.8 | 57.3 | 51.8 |
| 2024-05-24 | 3.69 (-0.06) | 0.02 (0.0) | 0.21 (+0.07) | -656 | 2.1 | -1 | 0.0 | 108 | 0.35 | 31177 | 52.6 | 46.85 | 54.5 | 45.9 |
| 2024-05-17 | 3.75 (-1.01) | 0.02 (0.0) | 0.14 (0.0) | -2368 | 11.2 | 0 | 0.0 | 5 | 0.02 | 21149 | 48.6 | 43.8 | 49.3 | 42.1 |
| 2024-05-10 | 4.76 (+0.32) | 0.02 (0.0) | 0.14 (-0.01) | 374 | 11.57 | 0 | 0.0 | -15 | 0.46 | 3232 | 43.8 | 44.45 | 45.2 | 42.7 |
| 2024-05-03 | 4.44 (+0.06) | 0.02 (0.0) | 0.15 (0.0) | -148 | 5.52 | 0 | 0.0 | -1 | 0.04 | 2683 | 44.05 | 43.8 | 45.25 | 43.5 |
| 2024-04-26 | 4.38 (+0.33) | 0.02 (-0.11) | 0.15 (-0.01) | 234 | 5.92 | -167 | 4.23 | -13 | 0.33 | 3950 | 43.7 | 44.8 | 45.3 | 43.25 |
| 2024-04-19 | 4.05 (+0.25) | 0.13 (-0.02) | 0.16 (-0.01) | 346 | 4.97 | -41 | 0.59 | -25 | 0.36 | 6958 | 44.8 | 51.2 | 51.2 | 43.8 |
| 2024-04-12 | 3.8 (+0.12) | 0.15 (+0.02) | 0.17 (-0.01) | 294 | 3.31 | 39 | 0.44 | -15 | 0.17 | 8886 | 51.2 | 53.9 | 55.1 | 51.0 |
| 2024-04-03 | 3.68 (-0.11) | 0.13 (+0.03) | 0.18 (+0.02) | -76 | 1.09 | 46 | 0.66 | 30 | 0.43 | 6990 | 53.4 | 51.7 | 54.2 | 51.7 |
| 2024-03-29 | 3.79 (-0.19) | 0.1 (0.0) | 0.16 (-0.12) | -154 | 1.77 | -6 | 0.07 | -181 | 2.08 | 8716 | 51.0 | 54.3 | 55.3 | 50.6 |
| 2024-03-22 | 3.98 (-0.88) | 0.1 (0.0) | 0.28 (+0.07) | -754 | 2.94 | -2 | 0.01 | 114 | 0.45 | 25608 | 54.2 | 51.9 | 57.0 | 51.1 |
| 2024-03-15 | 4.86 (+0.12) | 0.1 (0.0) | 0.21 (+0.01) | 653 | 4.6 | 0 | 0.0 | 12 | 0.08 | 14191 | 51.5 | 50.3 | 54.0 | 50.1 |
| 2024-03-08 | 4.74 (-0.19) | 0.1 (0.0) | 0.2 (-0.03) | -417 | 0.63 | 5 | 0.01 | -45 | 0.07 | 66717 | 50.1 | 52.3 | 58.7 | 49.7 |
| 2024-03-01 | 4.93 (-0.19) | 0.1 (0.0) | 0.23 (-0.01) | -286 | 2.46 | 2 | 0.02 | -16 | 0.14 | 11606 | 52.2 | 51.6 | 53.8 | 50.7 |
| 2024-02-23 | 5.12 (-1.78) | 0.1 (+0.01) | 0.24 (+0.02) | -3175 | 11.18 | 6 | 0.02 | 26 | 0.09 | 28388 | 51.7 | 55.8 | 56.8 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 6.9 (-0.3) | 0.09 (0.0) | 0.22 (-0.06) | -399 | 3.36 | 0 | 0.0 | -83 | 0.7 | 11883 | 55.1 | 56.3 | 56.8 | 53.5 |
| 2024-02-05 | 7.2 (+0.64) | 0.09 (0.0) | 0.28 (-0.01) | 984 | 17.65 | 2 | 0.04 | -25 | 0.45 | 5576 | 55.3 | 56.6 | 57.0 | 55.2 |
| 2024-02-02 | 6.56 (-1.52) | 0.09 (0.0) | 0.29 (-0.03) | -2447 | 2.17 | 10 | 0.01 | -46 | 0.04 | 112623 | 56.6 | 55.3 | 62.4 | 54.6 |
| 2024-01-26 | 8.08 (+2.55) | 0.09 (+0.04) | 0.32 (+0.19) | 4030 | 3.21 | 60 | 0.05 | 299 | 0.24 | 125558 | 55.4 | 48.0 | 57.8 | 47.7 |
| 2024-01-19 | 5.53 (-0.35) | 0.05 (+0.05) | 0.13 (+0.01) | -620 | 0.64 | 72 | 0.07 | 17 | 0.02 | 97228 | 47.5 | 44.1 | 54.8 | 44.1 |
| 2024-01-12 | 5.88 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | 2 | 0.03 | 0 | 0.0 | 12 | 0.15 | 7872 | 44.0 | 44.95 | 45.4 | 43.35 |
| 2024-01-05 | 5.93 (-0.89) | 0.0 (0.0) | 0.11 (0.0) | -1495 | 10.63 | 0 | 0.0 | -5 | 0.04 | 14065 | 44.7 | 47.9 | 48.8 | 44.35 |
| 2023-12-29 | 6.82 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -968 | 1.76 | 0 | 0.0 | 5 | 0.01 | 54941 | 48.1 | 46.5 | 49.2 | 44.6 |
| 2023-12-22 | 7.07 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | 593 | 2.21 | 0 | 0.0 | 5 | 0.02 | 26815 | 46.05 | 43.95 | 47.3 | 42.75 |
| 2023-12-15 | 6.68 (-4.02) | 0.0 (0.0) | 0.11 (0.0) | -6646 | 9.39 | 0 | 0.0 | -16 | 0.02 | 70809 | 44.0 | 40.55 | 49.75 | 40.4 |
| 2023-12-08 | 10.7 (-0.12) | 0.0 (0.0) | 0.11 (-0.06) | -223 | 1.8 | 0 | 0.0 | -77 | 0.62 | 12405 | 40.45 | 44.7 | 44.7 | 40.15 |
| 2023-12-01 | 10.82 (-0.9) | 0.0 (0.0) | 0.17 (-0.01) | -664 | 2.07 | 0 | 0.0 | -18 | 0.06 | 32143 | 44.05 | 44.8 | 48.6 | 43.05 |
| 2023-11-24 | 11.72 (+4.9) | 0.0 (0.0) | 0.18 (-0.01) | 7833 | 10.33 | 0 | 0.0 | -14 | 0.02 | 75853 | 45.05 | 36.8 | 48.8 | 36.2 |
| 2023-11-17 | 6.82 (+1.24) | 0.0 (0.0) | 0.19 (-0.04) | 1988 | 9.86 | 0 | 0.0 | -64 | 0.32 | 20161 | 36.85 | 32.0 | 37.0 | 31.75 |
| 2023-11-10 | 5.58 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -443 | 5.08 | 0 | 0.0 | -4 | 0.05 | 8720 | 32.45 | 32.75 | 33.8 | 31.5 |
| 2023-11-03 | 5.71 (+0.4) | 0.0 (0.0) | 0.23 (0.0) | 633 | 9.67 | 0 | 0.0 | 10 | 0.15 | 6545 | 32.55 | 31.95 | 33.1 | 30.75 |
| 2023-10-27 | 5.31 (+0.47) | 0.0 (0.0) | 0.23 (+0.01) | 710 | 8.36 | 0 | 0.0 | 5 | 0.06 | 8491 | 31.8 | 29.05 | 32.6 | 29.05 |
| 2023-10-20 | 4.84 (-0.47) | 0.0 (-0.12) | 0.22 (-0.01) | -963 | 13.13 | -181 | 2.47 | -12 | 0.16 | 7336 | 29.2 | 30.95 | 31.4 | 28.9 |
| 2023-10-13 | 5.31 (-0.62) | 0.12 (-0.32) | 0.23 (+0.01) | -1059 | 8.19 | -494 | 3.82 | 9 | 0.07 | 12933 | 31.0 | 36.05 | 36.5 | 30.95 |
| 2023-10-06 | 5.93 (-0.18) | 0.44 (0.0) | 0.22 (+0.05) | -273 | 1.89 | 0 | 0.0 | 89 | 0.62 | 14453 | 37.25 | 37.5 | 39.2 | 36.4 |
| 2023-09-28 | 6.11 (+0.82) | 0.44 (0.0) | 0.17 (+0.01) | 1119 | 17.5 | 0 | 0.0 | 11 | 0.17 | 6396 | 36.85 | 36.8 | 37.4 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 5.29 (-0.21) | 0.44 (0.0) | 0.16 (0.0) | -430 | 2.84 | 0 | 0.0 | -5 | 0.03 | 15153 | 36.8 | 35.0 | 37.85 | 34.85 |
| 2023-09-15 | 5.5 (-0.83) | 0.44 (+0.08) | 0.16 (+0.01) | -1570 | 8.09 | 121 | 0.62 | 12 | 0.06 | 19405 | 35.5 | 33.65 | 37.45 | 32.8 |
| 2023-09-08 | 6.33 (-0.26) | 0.36 (+0.05) | 0.15 (0.0) | -554 | 12.48 | 89 | 2.0 | 4 | 0.09 | 4439 | 33.1 | 34.3 | 35.0 | 32.35 |
| 2023-09-01 | 6.59 (+0.34) | 0.31 (+0.11) | 0.15 (+0.03) | 399 | 7.73 | 166 | 3.22 | 48 | 0.93 | 5159 | 34.1 | 33.0 | 34.4 | 31.7 |
| 2023-08-25 | 6.25 (+0.04) | 0.2 (0.0) | 0.12 (0.0) | -280 | 3.49 | 0 | 0.0 | -6 | 0.07 | 8017 | 32.7 | 34.45 | 35.2 | 32.1 |
| 2023-08-18 | 6.21 (+1.26) | 0.2 (+0.01) | 0.12 (+0.02) | 1826 | 23.23 | 14 | 0.18 | 42 | 0.53 | 7861 | 33.9 | 31.0 | 34.9 | 30.95 |
| 2023-08-11 | 4.95 (-1.02) | 0.19 (+0.19) | 0.1 (-0.03) | -1599 | 11.07 | 285 | 1.97 | -47 | 0.33 | 14442 | 31.3 | 31.15 | 35.7 | 30.6 |
| 2023-08-04 | 5.97 (+0.33) | 0.0 (0.0) | 0.13 (+0.01) | 504 | 5.28 | 0 | 0.0 | 9 | 0.09 | 9538 | 30.95 | 34.85 | 36.15 | 30.15 |
| 2023-07-28 | 5.64 (-1.57) | 0.0 (0.0) | 0.12 (+0.01) | -2580 | 16.33 | 0 | 0.0 | 19 | 0.12 | 15803 | 34.5 | 34.45 | 36.4 | 32.65 |
| 2023-07-21 | 7.21 (+0.48) | 0.0 (0.0) | 0.11 (-0.02) | 751 | 2.36 | 0 | 0.0 | -24 | 0.08 | 31784 | 34.1 | 37.85 | 41.6 | 33.85 |
| 2023-07-14 | 6.73 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 35 | 0.23 | 0 | 0.0 | -30 | 0.19 | 15495 | 34.45 | 31.3 | 34.5 | 31.3 |
| 2023-07-07 | 6.71 (+1.25) | 0.0 (0.0) | 0.14 (-0.01) | 1886 | 10.98 | 0 | 0.0 | -11 | 0.06 | 17184 | 31.15 | 29.5 | 33.1 | 29.5 |
| 2023-06-30 | 5.46 (+0.47) | 0.0 (0.0) | 0.15 (+0.02) | 722 | 15.81 | 0 | 0.0 | 29 | 0.63 | 4567 | 29.2 | 28.0 | 29.3 | 26.65 |
| 2023-06-21 | 4.99 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 40 | 4.0 | 0 | 0.0 | -4 | 0.4 | 1000 | 28.1 | 27.9 | 28.3 | 27.7 |
| 2023-06-16 | 4.95 (+0.1) | 0.0 (0.0) | 0.14 (-0.01) | 133 | 3.32 | 0 | 0.0 | -21 | 0.52 | 4010 | 28.0 | 29.2 | 29.95 | 27.8 |
| 2023-06-09 | 4.85 (+0.71) | 0.0 (0.0) | 0.15 (0.0) | 1110 | 16.76 | 0 | 0.0 | 2 | 0.03 | 6622 | 29.2 | 28.15 | 30.3 | 28.15 |
| 2023-06-02 | 4.14 (+0.52) | 0.0 (0.0) | 0.15 (+0.03) | 861 | 24.1 | 0 | 0.0 | 43 | 1.2 | 3573 | 28.0 | 26.8 | 28.3 | 26.6 |
| 2023-05-26 | 3.62 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 166 | 3.08 | 0 | 0.0 | -3 | 0.06 | 5382 | 26.3 | 26.7 | 28.75 | 26.3 |
| 2023-05-19 | 3.55 (+1.02) | 0.0 (0.0) | 0.12 (0.0) | 1601 | 18.63 | 0 | 0.0 | 7 | 0.08 | 8593 | 26.6 | 24.9 | 27.85 | 24.5 |
| 2023-05-12 | 2.53 (+0.12) | 0.0 (0.0) | 0.12 (+0.01) | 37 | 1.16 | 0 | 0.0 | 15 | 0.47 | 3189 | 24.55 | 24.25 | 25.65 | 23.95 |
| 2023-05-05 | 2.41 (-0.05) | 0.0 (0.0) | 0.11 (+0.02) | -153 | 9.26 | 0 | 0.0 | 26 | 1.57 | 1653 | 24.15 | 23.5 | 24.8 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.46 (+0.09) | 0.0 (0.0) | 0.09 (-0.03) | 185 | 11.0 | 0 | 0.0 | -40 | 2.38 | 1682 | 23.3 | 23.7 | 24.35 | 22.5 |
| 2023-04-21 | 2.37 (+0.65) | 0.0 (0.0) | 0.12 (-0.03) | 1046 | 21.03 | 0 | 0.0 | -55 | 1.11 | 4974 | 23.7 | 24.8 | 26.0 | 23.5 |
| 2023-04-14 | 1.72 (-0.11) | 0.0 (0.0) | 0.15 (+0.03) | -183 | 2.87 | 0 | 0.0 | 44 | 0.69 | 6377 | 25.0 | 24.25 | 26.35 | 23.15 |
| 2023-04-07 | 1.83 (+0.09) | 0.0 (0.0) | 0.12 (+0.02) | 112 | 6.22 | 0 | 0.0 | 38 | 2.11 | 1801 | 24.0 | 23.2 | 24.4 | 22.9 |
| 2023-03-31 | 1.74 (+0.26) | 0.0 (0.0) | 0.1 (+0.05) | 340 | 7.43 | 0 | 0.0 | 69 | 1.51 | 4573 | 23.45 | 23.6 | 24.0 | 22.6 |
| 2023-03-24 | 1.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -71 | 0.79 | 0 | 0.0 | 0 | 0.0 | 9003 | 23.65 | 20.35 | 24.3 | 20.1 |
| 2023-03-17 | 1.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -28 | 2.16 | 0 | 0.0 | -1 | 0.08 | 1295 | 20.2 | 20.0 | 21.45 | 20.0 |
| 2023-03-10 | 1.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 1.51 | 0 | 0.0 | -1 | 0.07 | 1461 | 20.45 | 20.4 | 21.3 | 20.25 |
| 2023-03-03 | 1.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.82 | 0 | 0.0 | 0 | 0.0 | 248 | 20.4 | 20.4 | 20.5 | 20.1 |
| 2023-02-24 | 1.48 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 82 | 16.05 | 0 | 0.0 | 0 | 0.0 | 511 | 20.4 | 20.5 | 20.75 | 20.25 |
| 2023-02-17 | 1.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 20 | 3.39 | 0 | 0.0 | 1 | 0.17 | 590 | 20.5 | 20.15 | 20.75 | 20.0 |
| 2023-02-10 | 1.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 1.19 | 0 | 0.0 | 0 | 0.0 | 505 | 20.3 | 20.3 | 20.9 | 20.25 |
| 2023-02-03 | 1.44 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 91 | 11.58 | 0 | 0.0 | 0 | 0.0 | 786 | 20.75 | 20.15 | 21.5 | 19.9 |
| 2023-01-17 | 1.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 7.58 | 0 | 0.0 | 0 | 0.0 | 132 | 19.7 | 19.8 | 19.9 | 19.35 |
| 2023-01-13 | 1.38 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -50 | 14.2 | 0 | 0.0 | 0 | 0.0 | 352 | 19.55 | 20.5 | 20.65 | 19.45 |
| 2023-01-06 | 1.47 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 106 | 16.83 | 0 | 0.0 | 0 | 0.0 | 630 | 20.4 | 19.3 | 20.8 | 19.1 |
| 2022-12-30 | 1.4 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | 62 | 18.73 | 0 | 0.0 | 0 | 0.0 | 331 | 19.4 | 19.85 | 19.9 | 19.2 |
| 2022-12-23 | 1.67 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.6 | 499 | 19.6 | 19.8 | 19.9 | 19.1 |
| 2022-12-16 | 1.79 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 48 | 5.66 | 0 | 0.0 | -4 | 0.47 | 848 | 19.9 | 20.35 | 20.4 | 19.6 |
| 2022-12-09 | 1.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -95 | 8.9 | 0 | 0.0 | 1 | 0.09 | 1067 | 20.85 | 22.0 | 22.25 | 20.55 |
| 2022-12-02 | 1.86 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -35 | 1.19 | 0 | 0.0 | -3 | 0.1 | 2943 | 21.8 | 20.6 | 22.65 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 1.9 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -87 | 7.64 | 0 | 0.0 | -1 | 0.09 | 1139 | 20.6 | 20.6 | 21.3 | 20.45 |
| 2022-11-18 | 1.99 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 135 | 8.25 | 0 | 0.0 | -12 | 0.73 | 1636 | 20.6 | 20.5 | 21.35 | 20.1 |
| 2022-11-11 | 1.95 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | 7 | 0.07 | 0 | 0.0 | 9 | 0.1 | 9379 | 20.5 | 19.7 | 22.65 | 19.55 |
| 2022-11-04 | 1.98 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 245 | 11.84 | 0 | 0.0 | -1 | 0.05 | 2070 | 19.6 | 18.35 | 20.2 | 18.35 |
| 2022-10-28 | 1.8 (+0.04) | 0.0 (0.0) | 0.06 (+0.02) | 71 | 15.17 | 0 | 0.0 | 29 | 6.2 | 468 | 18.3 | 18.35 | 18.6 | 17.9 |
| 2022-10-21 | 1.76 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -169 | 5.67 | 0 | 0.0 | 6 | 0.2 | 2983 | 18.05 | 17.7 | 19.6 | 17.35 |
| 2022-10-14 | 1.84 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -49 | 5.89 | 0 | 0.0 | 3 | 0.36 | 832 | 18.1 | 19.45 | 19.45 | 17.1 |
| 2022-10-07 | 1.87 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 95 | 20.88 | 0 | 0.0 | 0 | 0.0 | 455 | 19.4 | 18.55 | 19.55 | 18.1 |
| 2022-09-30 | 1.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 36 | 1.8 | 0 | 0.0 | -4 | 0.2 | 2005 | 18.75 | 20.75 | 20.75 | 17.75 |
| 2022-09-23 | 1.79 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -66 | 7.47 | 0 | 0.0 | -3 | 0.34 | 884 | 20.7 | 20.6 | 21.2 | 20.15 |
| 2022-09-16 | 1.86 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 25 | 2.31 | 0 | 0.0 | -6 | 0.55 | 1083 | 20.55 | 20.5 | 21.05 | 19.7 |
| 2022-09-08 | 1.86 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 171 | 13.59 | 0 | 0.0 | -2 | 0.16 | 1258 | 19.9 | 21.55 | 21.65 | 19.2 |
| 2022-09-02 | 1.74 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 0.22 | 0 | 0.0 | -25 | 1.81 | 1378 | 21.55 | 21.5 | 22.1 | 21.0 |
| 2022-08-26 | 1.74 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 235 | 8.92 | 0 | 0.0 | 1 | 0.04 | 2635 | 22.0 | 21.75 | 22.8 | 21.6 |
| 2022-08-19 | 1.56 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -448 | 3.42 | 0 | 0.0 | 2 | 0.02 | 13096 | 22.05 | 22.0 | 23.35 | 21.7 |
| 2022-08-12 | 1.72 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 101 | 3.73 | 0 | 0.0 | -10 | 0.37 | 2711 | 20.55 | 18.2 | 20.55 | 18.15 |
| 2022-08-05 | 1.65 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -28 | 5.12 | 0 | 0.0 | -10 | 1.83 | 547 | 18.45 | 19.0 | 19.45 | 17.7 |
| 2022-07-29 | 1.67 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -11 | 1.72 | 0 | 0.0 | 2 | 0.31 | 641 | 19.0 | 19.4 | 19.4 | 18.05 |
| 2022-07-22 | 1.67 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -75 | 3.65 | 0 | 0.0 | -4 | 0.19 | 2057 | 19.4 | 17.0 | 20.9 | 17.0 |
| 2022-07-15 | 1.7 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 1.62 | 0 | 0.0 | -7 | 1.26 | 554 | 17.0 | 16.9 | 17.05 | 15.85 |
| 2022-07-08 | 1.69 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 24 | 4.11 | 0 | 0.0 | 7 | 1.2 | 584 | 17.0 | 16.6 | 17.2 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 1.69 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | -2 | 0.34 | 0 | 0.0 | 24 | 4.14 | 580 | 16.55 | 18.5 | 18.8 | 16.55 |
| 2022-06-24 | 1.68 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -35 | 4.24 | 0 | 0.0 | 28 | 3.39 | 825 | 18.35 | 19.0 | 19.6 | 17.75 |
| 2022-06-17 | 1.7 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -39 | 7.08 | 0 | 0.0 | -12 | 2.18 | 551 | 19.1 | 19.9 | 19.9 | 18.85 |
| 2022-06-10 | 1.72 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 39 | 7.4 | 0 | 0.0 | -2 | 0.38 | 527 | 20.1 | 20.4 | 20.9 | 20.0 |
| 2022-06-02 | 1.7 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 66 | 9.19 | 0 | 0.0 | 2 | 0.28 | 718 | 20.35 | 19.8 | 20.55 | 19.8 |
| 2022-05-27 | 1.75 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 201 | 31.02 | 0 | 0.0 | 0 | 0.0 | 648 | 19.75 | 19.0 | 19.9 | 18.9 |
| 2022-05-20 | 1.62 (+0.1) | 0.0 (0.0) | 0.05 (-0.02) | 155 | 24.64 | 0 | 0.0 | -23 | 3.66 | 629 | 18.9 | 19.35 | 19.4 | 18.55 |
| 2022-05-13 | 1.52 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 72 | 11.69 | 0 | 0.0 | -6 | 0.97 | 616 | 19.05 | 20.4 | 20.4 | 18.5 |
| 2022-05-06 | 1.5 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 150 | 46.44 | 0 | 0.0 | -2 | 0.62 | 323 | 20.35 | 19.6 | 20.7 | 19.6 |
| 2022-04-29 | 1.39 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 52 | 7.46 | 0 | 0.0 | -1 | 0.14 | 697 | 19.8 | 20.15 | 20.15 | 18.6 |
| 2022-04-22 | 1.45 (+0.23) | 0.0 (-0.11) | 0.07 (0.0) | 354 | 42.14 | -160 | 19.05 | 8 | 0.95 | 840 | 20.15 | 19.85 | 20.8 | 19.8 |
| 2022-04-15 | 1.22 (+0.07) | 0.11 (0.0) | 0.07 (0.0) | 56 | 5.63 | 0 | 0.0 | 1 | 0.1 | 994 | 19.95 | 21.15 | 21.15 | 19.9 |
| 2022-04-08 | 1.15 (-0.02) | 0.11 (0.0) | 0.07 (+0.01) | -30 | 7.54 | 0 | 0.0 | 2 | 0.5 | 398 | 21.15 | 21.4 | 21.6 | 20.8 |
| 2022-04-01 | 1.17 (+0.03) | 0.11 (+0.01) | 0.06 (0.0) | 39 | 5.68 | 0 | 0.0 | 0 | 0.0 | 687 | 21.4 | 22.35 | 22.35 | 21.3 |
| 2022-03-25 | 1.14 (+0.05) | 0.1 (0.0) | 0.06 (0.0) | 74 | 7.84 | 0 | 0.0 | 0 | 0.0 | 944 | 22.35 | 22.1 | 22.5 | 21.65 |
| 2022-03-18 | 1.09 (-0.01) | 0.1 (0.0) | 0.06 (0.0) | -14 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1191 | 21.9 | 20.9 | 22.1 | 20.2 |
| 2022-03-11 | 1.1 (+0.18) | 0.1 (0.0) | 0.06 (0.0) | 285 | 17.24 | 0 | 0.0 | 5 | 0.3 | 1653 | 21.2 | 22.6 | 22.6 | 20.15 |
| 2022-03-04 | 0.92 (+0.13) | 0.1 (0.0) | 0.06 (0.0) | 279 | 23.37 | 2 | 0.17 | 1 | 0.08 | 1194 | 22.6 | 22.85 | 23.1 | 22.45 |
| 2022-02-25 | 0.79 (-0.14) | 0.1 (0.0) | 0.06 (0.0) | -217 | 17.85 | 7 | 0.58 | -2 | 0.16 | 1216 | 23.0 | 23.55 | 23.75 | 22.45 |
| 2022-02-18 | 0.93 (+0.01) | 0.1 (0.0) | 0.06 (0.0) | -48 | 4.47 | 0 | 0.0 | 2 | 0.19 | 1073 | 23.8 | 23.5 | 23.95 | 23.1 |
| 2022-02-11 | 0.92 (+0.19) | 0.1 (0.0) | 0.06 (0.0) | 388 | 31.47 | 0 | 0.0 | 0 | 0.0 | 1233 | 24.6 | 23.9 | 25.2 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.73 (-0.09) | 0.1 (+0.01) | 0.06 (-0.01) | -43 | 5.14 | 8 | 0.96 | -9 | 1.08 | 836 | 23.3 | 24.0 | 24.0 | 23.05 |
| 2022-01-21 | 0.82 (-0.05) | 0.09 (+0.09) | 0.07 (0.0) | 55 | 2.75 | 143 | 7.14 | 0 | 0.0 | 2003 | 24.05 | 23.3 | 24.7 | 23.3 |
| 2022-01-14 | 0.87 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 205 | 6.23 | 0 | 0.0 | -1 | 0.03 | 3290 | 23.15 | 24.95 | 25.7 | 22.85 |
| 2022-01-07 | 0.74 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -182 | 3.9 | 0 | 0.0 | 0 | 0.0 | 4670 | 24.95 | 27.25 | 27.4 | 24.85 |
| 2021-12-30 | 0.83 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -288 | 2.91 | 0 | 0.0 | -4 | 0.04 | 9908 | 27.15 | 27.85 | 29.25 | 27.05 |
| 2021-12-24 | 0.98 (-0.4) | 0.0 (0.0) | 0.07 (0.0) | -621 | 3.23 | 0 | 0.0 | -2 | 0.01 | 19200 | 27.65 | 25.9 | 29.55 | 25.9 |
| 2021-12-17 | 1.38 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -493 | 3.63 | 0 | 0.0 | 3 | 0.02 | 13580 | 26.3 | 26.8 | 28.15 | 25.85 |
| 2021-12-10 | 1.59 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 251 | 9.29 | 0 | 0.0 | 1 | 0.04 | 2701 | 25.8 | 24.7 | 25.9 | 24.15 |
| 2021-12-03 | 1.44 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 382 | 17.7 | 0 | 0.0 | -1 | 0.05 | 2158 | 24.4 | 23.5 | 25.0 | 23.15 |
| 2021-11-26 | 1.28 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 322 | 9.68 | 0 | 0.0 | 0 | 0.0 | 3327 | 23.9 | 24.9 | 25.6 | 23.9 |
| 2021-11-19 | 1.13 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | -23 | 0.27 | 0 | 0.0 | 4 | 0.05 | 8372 | 24.9 | 22.85 | 25.35 | 22.8 |
| 2021-11-12 | 1.09 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 51 | 2.52 | 0 | 0.0 | 6 | 0.3 | 2024 | 21.2 | 22.5 | 23.1 | 21.0 |
| 2021-11-05 | 1.02 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | 33 | 0.57 | 0 | 0.0 | 0 | 0.0 | 5764 | 24.6 | 21.7 | 26.5 | 21.7 |
| 2021-10-29 | 1.16 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 119 | 2.17 | 0 | 0.0 | 0 | 0.0 | 5483 | 20.7 | 21.1 | 23.95 | 20.15 |
| 2021-10-22 | 1.07 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 388 | 43.94 | 0 | 0.0 | 6 | 0.68 | 883 | 21.0 | 20.5 | 21.25 | 20.15 |
| 2021-10-15 | 0.77 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -29 | 5.22 | 0 | 0.0 | 1 | 0.18 | 556 | 20.5 | 20.25 | 20.8 | 19.7 |
| 2021-10-08 | 0.83 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 77 | 9.3 | 0 | 0.0 | 5 | 0.6 | 828 | 20.3 | 20.4 | 20.8 | 19.45 |
| 2021-10-01 | 0.79 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -58 | 4.21 | 0 | 0.0 | -2 | 0.15 | 1379 | 20.35 | 21.25 | 21.7 | 20.3 |
| 2021-09-24 | 0.85 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 75 | 12.71 | 0 | 0.0 | -1 | 0.17 | 590 | 21.25 | 21.2 | 21.4 | 20.5 |
| 2021-09-17 | 0.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 35 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1219 | 21.65 | 22.3 | 22.75 | 21.4 |
| 2021-09-10 | 0.81 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 71 | 7.4 | 0 | 0.0 | 2 | 0.21 | 960 | 21.9 | 22.1 | 22.3 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.76 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 76 | 7.82 | 0 | 0.0 | 0 | 0.0 | 972 | 22.1 | 21.2 | 22.1 | 20.95 |
| 2021-08-27 | 0.7 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 14 | 1.66 | 0 | 0.0 | 10 | 1.19 | 842 | 21.15 | 20.35 | 21.15 | 20.35 |
| 2021-08-20 | 0.65 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | -48 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2291 | 20.1 | 21.0 | 21.45 | 19.85 |
| 2021-08-13 | 0.6 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -549 | 4.01 | 0 | 0.0 | 2 | 0.01 | 13680 | 21.25 | 24.55 | 25.3 | 20.85 |
| 2021-08-06 | 0.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -68 | 0.42 | 0 | 0.0 | 5 | 0.03 | 16327 | 24.6 | 22.55 | 27.45 | 22.5 |
| 2021-07-30 | 0.88 (+0.14) | 0.0 (0.0) | 0.05 (+0.01) | 191 | 9.84 | 0 | 0.0 | 2 | 0.1 | 1942 | 22.5 | 22.75 | 23.8 | 22.25 |
| 2021-07-23 | 0.74 (-0.41) | 0.0 (0.0) | 0.04 (0.0) | -644 | 9.84 | 0 | 0.0 | 3 | 0.05 | 6543 | 22.55 | 23.5 | 23.55 | 22.35 |
| 2021-07-16 | 1.15 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 102 | 4.19 | 0 | 0.0 | 6 | 0.25 | 2436 | 23.45 | 23.55 | 23.85 | 22.7 |
| 2021-07-09 | 1.09 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 57 | 1.43 | 0 | 0.0 | 2 | 0.05 | 3978 | 23.55 | 23.1 | 24.2 | 23.1 |
| 2021-07-02 | 1.11 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -77 | 3.37 | 0 | 0.0 | 0 | 0.0 | 2282 | 23.1 | 23.6 | 24.2 | 22.9 |
| 2021-06-25 | 1.17 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 178 | 6.33 | 0 | 0.0 | -2 | 0.07 | 2813 | 23.7 | 23.45 | 24.3 | 22.75 |
| 2021-06-18 | 1.1 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -727 | 15.62 | 0 | 0.0 | -1 | 0.02 | 4653 | 24.35 | 24.95 | 25.0 | 24.05 |
| 2021-06-11 | 1.59 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 182 | 3.39 | 0 | 0.0 | 0 | 0.0 | 5361 | 25.15 | 23.3 | 25.35 | 22.5 |
| 2021-06-04 | 1.48 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 126 | 5.61 | 0 | 0.0 | -1 | 0.04 | 2246 | 23.5 | 23.15 | 24.2 | 22.85 |
| 2021-05-28 | 1.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 180 | 7.99 | 0 | 0.0 | -2 | 0.09 | 2254 | 23.1 | 21.35 | 23.3 | 21.15 |
| 2021-05-21 | 1.4 (+0.49) | 0.0 (0.0) | 0.04 (0.0) | 773 | 19.18 | 0 | 0.0 | 5 | 0.12 | 4031 | 21.45 | 18.6 | 22.1 | 18.6 |
| 2021-05-14 | 0.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.06 | 0 | 0.0 | -6 | 0.07 | 8395 | 20.6 | 28.1 | 28.1 | 20.1 |
| 2021-05-07 | 0.91 (+0.11) | 0.0 (0.0) | 0.04 (+0.01) | 162 | 2.92 | 0 | 0.0 | 19 | 0.34 | 5545 | 28.25 | 31.0 | 31.25 | 26.55 |
| 2021-04-29 | 0.8 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | -28 | 0.31 | 0 | 0.0 | 0 | 0.0 | 8998 | 31.25 | 31.55 | 32.3 | 30.15 |
| 2021-04-23 | 0.6 (-0.25) | 0.0 (0.0) | 0.03 (-0.01) | -1108 | 2.35 | 0 | 0.0 | -20 | 0.04 | 47093 | 31.5 | 29.05 | 35.1 | 28.7 |
| 2021-04-16 | 0.85 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -55 | 0.94 | 0 | 0.0 | 5 | 0.09 | 5876 | 28.7 | 31.3 | 31.3 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.92 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -221 | 1.36 | 0 | 0.0 | -2 | 0.01 | 16202 | 30.55 | 26.85 | 32.1 | 26.85 |
| 2021-04-01 | 1.16 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 256 | 7.07 | 0 | 0.0 | 0 | 0.0 | 3621 | 26.85 | 26.6 | 27.25 | 26.1 |
| 2021-03-26 | 0.98 (-0.93) | 0.0 (0.0) | 0.04 (-0.01) | -1331 | 18.27 | 0 | 0.0 | -20 | 0.27 | 7284 | 26.55 | 28.95 | 29.55 | 26.35 |
| 2021-03-19 | 1.91 (-0.2) | 0.0 (0.0) | 0.05 (-0.01) | -548 | 7.85 | 0 | 0.0 | -15 | 0.21 | 6979 | 28.95 | 27.45 | 29.3 | 27.35 |
| 2021-03-12 | 2.11 (-0.14) | 0.0 (0.0) | 0.06 (-0.01) | -186 | 8.17 | 0 | 0.0 | -15 | 0.66 | 2278 | 27.5 | 28.3 | 28.7 | 27.1 |
| 2021-03-05 | 2.25 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | 21 | 1.27 | 0 | 0.0 | -7 | 0.42 | 1650 | 28.2 | 28.6 | 28.95 | 27.75 |
| 2021-02-26 | 2.28 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | 429 | 10.37 | 0 | 0.0 | 0 | 0.0 | 4136 | 28.35 | 28.85 | 29.3 | 28.25 |
| 2021-02-19 | 2.34 (+0.87) | 0.0 (0.0) | 0.08 (-0.09) | 1551 | 31.11 | 0 | 0.0 | -135 | 2.71 | 4986 | 28.8 | 27.8 | 29.0 | 27.1 |
| 2021-02-05 | 1.47 (+0.25) | 0.0 (0.0) | 0.17 (+0.01) | 198 | 5.54 | 0 | 0.0 | 15 | 0.42 | 3572 | 26.2 | 26.4 | 27.5 | 25.4 |
| 2021-01-29 | 1.22 (-0.18) | 0.0 (0.0) | 0.16 (+0.02) | -248 | 6.49 | 0 | 0.0 | 20 | 0.52 | 3819 | 26.5 | 27.35 | 28.4 | 26.5 |
| 2021-01-22 | 1.4 (-0.22) | 0.0 (0.0) | 0.14 (-0.01) | -392 | 3.9 | 0 | 0.0 | -1 | 0.01 | 10064 | 27.65 | 28.5 | 29.8 | 27.4 |
| 2021-01-15 | 1.62 (-0.05) | 0.0 (0.0) | 0.15 (+0.02) | -156 | 1.87 | 0 | 0.0 | 31 | 0.37 | 8336 | 27.95 | 28.2 | 29.95 | 27.25 |
| 2021-01-08 | 1.67 (-0.23) | 0.0 (0.0) | 0.13 (+0.06) | -336 | 4.69 | 0 | 0.0 | 88 | 1.23 | 7162 | 27.8 | 28.2 | 29.85 | 27.7 |
| 2020-12-31 | 1.9 (-0.27) | 0.0 (0.0) | 0.07 (+0.01) | -476 | 5.33 | 0 | 0.0 | 9 | 0.1 | 8936 | 28.2 | 27.9 | 29.0 | 27.65 |
| 2020-12-25 | 2.17 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -62 | 1.38 | 0 | 0.0 | 0 | 0.0 | 4493 | 27.75 | 28.5 | 28.5 | 27.1 |
| 2020-12-18 | 2.24 (-0.35) | 0.0 (0.0) | 0.06 (-0.01) | -584 | 4.58 | 0 | 0.0 | -12 | 0.09 | 12755 | 28.35 | 29.6 | 30.15 | 27.05 |
| 2020-12-11 | 2.59 (-0.11) | 0.0 (0.0) | 0.07 (-0.01) | -392 | 2.65 | 0 | 0.0 | -19 | 0.13 | 14806 | 29.6 | 34.25 | 34.35 | 29.6 |
| 2020-12-04 | 2.7 (0.0) | 0.0 (0.0) | 0.08 (-0.15) | 618 | 6.74 | 0 | 0.0 | -226 | 2.46 | 9174 | 34.0 | 35.1 | 35.3 | 33.5 |
| 2020-11-27 | 2.7 (+0.42) | 0.0 (0.0) | 0.23 (-0.05) | 1443 | 12.33 | 0 | 0.0 | -78 | 0.67 | 11700 | 34.75 | 33.9 | 35.4 | 33.4 |
| 2020-11-20 | 2.28 (+0.07) | 0.0 (0.0) | 0.28 (-0.05) | -778 | 1.9 | 0 | 0.0 | -72 | 0.18 | 40984 | 33.5 | 32.95 | 38.3 | 32.6 |
| 2020-11-13 | 2.21 (+0.33) | 0.0 (0.0) | 0.33 (+0.2) | 599 | 3.14 | 0 | 0.0 | 304 | 1.59 | 19097 | 32.8 | 32.0 | 34.5 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 1.88 (+0.6) | 0.0 (0.0) | 0.13 (0.0) | 849 | 12.6 | 0 | 0.0 | 0 | 0.0 | 6739 | 31.5 | 31.05 | 33.0 | 30.15 |
| 2020-10-30 | 1.28 (-0.48) | 0.0 (0.0) | 0.13 (0.0) | -1184 | 6.98 | 0 | 0.0 | -2 | 0.01 | 16966 | 30.85 | 31.9 | 34.3 | 30.4 |
| 2020-10-23 | 1.76 (+0.5) | 0.0 (0.0) | 0.13 (0.0) | 917 | 25.12 | 0 | 0.0 | 2 | 0.05 | 3650 | 31.8 | 31.0 | 32.55 | 30.55 |
| 2020-10-16 | 1.26 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 639 | 7.52 | 0 | 0.0 | 1 | 0.01 | 8498 | 30.55 | 32.8 | 33.6 | 30.5 |
| 2020-10-08 | 1.23 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 427 | 9.7 | 0 | 0.0 | -5 | 0.11 | 4402 | 31.5 | 29.75 | 32.0 | 29.2 |
| 2020-09-30 | 1.08 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | 425 | 15.17 | 0 | 0.0 | -6 | 0.21 | 2802 | 29.5 | 29.6 | 29.9 | 28.65 |
| 2020-09-25 | 1.09 (-0.14) | 0.0 (0.0) | 0.14 (-0.03) | -228 | 1.1 | 0 | 0.0 | -51 | 0.25 | 20643 | 28.7 | 33.7 | 34.2 | 28.2 |
| 2020-09-18 | 1.23 (+0.36) | 0.0 (0.0) | 0.17 (-0.01) | 991 | 7.05 | 0 | 0.0 | -14 | 0.1 | 14049 | 33.7 | 30.9 | 33.7 | 30.0 |
| 2020-09-11 | 0.87 (-0.1) | 0.0 (0.0) | 0.18 (+0.01) | -229 | 2.64 | 0 | 0.0 | 8 | 0.09 | 8676 | 30.55 | 32.25 | 32.3 | 29.35 |
| 2020-09-04 | 0.97 (+0.12) | 0.0 (0.0) | 0.17 (-0.01) | -75 | 0.5 | 0 | 0.0 | -4 | 0.03 | 14983 | 31.85 | 33.05 | 34.4 | 31.35 |
| 2020-08-28 | 0.85 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -747 | 2.23 | 0 | 0.0 | -6 | 0.02 | 33443 | 33.1 | 30.15 | 34.45 | 29.75 |
| 2020-08-21 | 0.96 (+0.2) | 0.0 (0.0) | 0.18 (+0.12) | 184 | 0.41 | 0 | 0.0 | 181 | 0.4 | 45095 | 30.2 | 30.7 | 35.45 | 29.05 |
| 2020-08-14 | 0.76 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -340 | 1.35 | 0 | 0.0 | 2 | 0.01 | 25106 | 28.6 | 28.5 | 29.2 | 25.4 |
| 2020-08-07 | 0.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -110 | 1.05 | 0 | 0.0 | -3 | 0.03 | 10501 | 28.5 | 26.85 | 29.5 | 25.85 |
| 2020-07-31 | 0.85 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -886 | 4.52 | 0 | 0.0 | -5 | 0.03 | 19619 | 26.35 | 25.8 | 30.3 | 24.8 |
| 2020-07-24 | 0.91 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | -151 | 2.68 | 0 | 0.0 | -2 | 0.04 | 5624 | 25.55 | 24.8 | 26.15 | 23.9 |
| 2020-07-17 | 0.87 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | -239 | 1.79 | 0 | 0.0 | -4 | 0.03 | 13369 | 24.8 | 25.2 | 26.8 | 24.55 |
| 2020-07-10 | 0.8 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | -51 | 0.32 | 0 | 0.0 | 5 | 0.03 | 15968 | 23.5 | 21.35 | 27.4 | 21.35 |
| 2020-07-03 | 0.73 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 53 | 0.87 | 0 | 0.0 | -3 | 0.05 | 6063 | 21.25 | 18.0 | 22.4 | 17.65 |
| 2020-06-24 | 0.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 0.86 | 0 | 0.0 | -1 | 0.09 | 1162 | 17.25 | 18.1 | 18.9 | 17.0 |
| 2020-06-19 | 0.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 53 | 3.75 | 0 | 0.0 | -5 | 0.35 | 1412 | 18.1 | 17.6 | 18.8 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -21 | 1.39 | 0 | 0.0 | 3 | 0.2 | 1512 | 17.5 | 19.0 | 19.15 | 16.7 |
| 2020-06-05 | 0.71 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 149 | 4.5 | 0 | 0.0 | -7 | 0.21 | 3314 | 18.95 | 17.6 | 19.7 | 17.35 |
| 2020-05-29 | 0.64 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 15 | 1.19 | 0 | 0.0 | -5 | 0.4 | 1260 | 17.55 | 17.05 | 18.7 | 17.0 |
| 2020-05-22 | 0.63 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -15 | 0.93 | 0 | 0.0 | 4 | 0.25 | 1605 | 17.05 | 16.95 | 18.35 | 16.9 |
| 2020-05-15 | 0.64 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -70 | 2.22 | 0 | 0.0 | 1 | 0.03 | 3160 | 17.1 | 16.4 | 17.95 | 16.4 |
| 2020-05-08 | 0.69 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0.28 | 0 | 0.0 | -2 | 0.14 | 1404 | 15.6 | 14.5 | 15.6 | 14.05 |
| 2020-04-30 | 0.67 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 67 | 10.62 | 0 | 0.0 | 0 | 0.0 | 631 | 14.5 | 13.7 | 14.65 | 13.7 |
| 2020-04-24 | 0.63 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | -30 | 5.76 | 0 | 0.0 | -3 | 0.58 | 521 | 13.5 | 13.5 | 14.0 | 13.05 |
| 2020-04-17 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 11 | 1.12 | 0 | 0.0 | 1 | 0.1 | 980 | 13.5 | 14.2 | 14.2 | 13.45 |
| 2020-04-10 | 0.59 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -14 | 1.63 | 0 | 0.0 | 10 | 1.17 | 857 | 14.1 | 12.1 | 14.15 | 11.7 |
| 2020-04-01 | 0.66 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 12.05 | 12.15 | 12.25 | 11.7 |
| 2020-03-27 | 0.68 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 1.87 | 0 | 0.0 | 0 | 0.0 | 695 | 12.2 | 11.0 | 12.8 | 10.8 |
| 2020-03-20 | 0.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -62 | 3.09 | 0 | 0.0 | -1 | 0.05 | 2009 | 21.75 | 13.15 | 21.95 | 10.85 |
| 2020-03-13 | 0.67 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -39 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1606 | 13.2 | 16.7 | 16.8 | 13.0 |
| 2020-03-06 | 0.7 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 37 | 5.51 | 0 | 0.0 | -7 | 1.04 | 672 | 16.7 | 17.0 | 17.7 | 16.65 |
| 2020-02-27 | 0.67 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -32 | 1.74 | 0 | 0.0 | 5 | 0.27 | 1843 | 17.2 | 17.8 | 18.3 | 16.85 |
| 2020-02-21 | 0.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 0.36 | 0 | 0.0 | -2 | 0.04 | 5274 | 18.2 | 14.9 | 18.85 | 14.7 |
| 2020-02-14 | 0.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -22 | 5.03 | 0 | 0.0 | -1 | 0.23 | 437 | 14.9 | 14.45 | 15.4 | 14.35 |
| 2020-02-07 | 0.69 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -37 | 5.75 | 0 | 0.0 | 1 | 0.16 | 644 | 14.6 | 14.9 | 15.35 | 14.6 |
| 2020-01-31 | 0.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 496 | 15.55 | 16.55 | 16.55 | 14.8 |
| 2020-01-20 | 0.72 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.26 | 0 | 0.0 | -1 | 1.09 | 92 | 17.25 | 17.4 | 17.45 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.71 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.65 | 0 | 0.0 | -1 | 0.32 | 309 | 17.4 | 17.6 | 18.15 | 17.35 |
| 2020-01-10 | 0.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 22 | 7.05 | 0 | 0.0 | 2 | 0.64 | 312 | 17.35 | 17.9 | 17.9 | 17.35 |
| 2020-01-03 | 0.73 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 47 | 9.23 | 0 | 0.0 | 0 | 0.0 | 509 | 17.95 | 17.0 | 18.4 | 17.0 |
| 2019-12-31 | 0.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 17.85 | 18.25 | 18.25 | 17.85 |
| 2019-12-27 | 0.7 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -13 | 2.65 | 0 | 0.0 | 0 | 0.0 | 491 | 18.25 | 18.35 | 18.65 | 17.85 |
| 2019-12-20 | 0.75 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | 67 | 18.93 | 0 | 0.0 | -5 | 1.41 | 354 | 18.1 | 17.95 | 18.55 | 17.95 |
| 2019-12-13 | 0.83 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | -9 | 2.76 | 0 | 0.0 | 3 | 0.92 | 326 | 17.95 | 18.15 | 18.6 | 17.9 |
| 2019-12-06 | 0.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 18.15 | 18.45 | 18.45 | 17.8 |
| 2019-11-29 | 0.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.78 | 0 | 0.0 | 2 | 0.78 | 258 | 18.25 | 18.35 | 18.95 | 18.15 |
| 2019-11-22 | 0.8 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 91 | 20.97 | 0 | 0.0 | -2 | 0.46 | 434 | 18.2 | 17.8 | 18.4 | 17.8 |
| 2019-11-15 | 0.75 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 24 | 3.47 | 0 | 0.0 | 2 | 0.29 | 692 | 17.75 | 18.85 | 18.85 | 17.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.62 (-0.02) | 0.02 (0.0) | 0.26 (-0.03) | -41 | 1.85 | 0 | 0.0 | -47 | 2.12 | 2222 | 50.5 | 51.4 | 51.4 | 50.2 |
| 2024-06-28 | 4.64 (-1.58) | 0.02 (0.0) | 0.29 (+0.01) | -1790 | 4.85 | 2 | 0.01 | 27 | 0.07 | 36916 | 51.1 | 53.7 | 56.3 | 50.1 |
| 2024-05-31 | 6.22 (+1.86) | 0.02 (0.0) | 0.28 (+0.13) | 2174 | 2.71 | 0 | 0.0 | 192 | 0.24 | 80347 | 52.7 | 44.15 | 57.3 | 42.1 |
| 2024-04-30 | 4.36 (+0.57) | 0.02 (-0.08) | 0.15 (-0.01) | 683 | 2.41 | -123 | 0.43 | -18 | 0.06 | 28315 | 44.1 | 51.7 | 55.1 | 43.25 |
| 2024-03-29 | 3.79 (-1.46) | 0.1 (0.0) | 0.16 (-0.07) | -1207 | 1.02 | -4 | 0.0 | -101 | 0.09 | 118439 | 51.0 | 51.7 | 58.7 | 49.7 |
| 2024-02-29 | 5.25 (-1.32) | 0.1 (+0.01) | 0.23 (-0.14) | -2423 | 2.38 | 13 | 0.01 | -208 | 0.2 | 101876 | 51.0 | 58.1 | 62.4 | 50.7 |
| 2024-01-31 | 6.57 (-0.25) | 0.09 (+0.09) | 0.37 (+0.26) | -448 | 0.14 | 140 | 0.05 | 388 | 0.13 | 309721 | 58.0 | 47.9 | 59.5 | 43.35 |
| 2023-12-29 | 6.82 (-4.05) | 0.0 (0.0) | 0.11 (-0.06) | -7123 | 4.24 | 0 | 0.0 | -96 | 0.06 | 167896 | 48.1 | 44.5 | 49.75 | 40.15 |
| 2023-11-30 | 10.87 (+5.27) | 0.0 (0.0) | 0.17 (-0.06) | 8766 | 6.31 | 0 | 0.0 | -80 | 0.06 | 139008 | 44.8 | 31.75 | 48.8 | 30.75 |
| 2023-10-31 | 5.6 (-0.51) | 0.0 (-0.44) | 0.23 (+0.06) | -1125 | 2.52 | -675 | 1.51 | 94 | 0.21 | 44707 | 31.4 | 37.5 | 39.2 | 28.9 |
| 2023-09-28 | 6.11 (-0.44) | 0.44 (+0.15) | 0.17 (+0.03) | -1374 | 2.97 | 242 | 0.52 | 45 | 0.1 | 46224 | 36.85 | 34.15 | 37.85 | 32.35 |
| 2023-08-31 | 6.55 (+1.04) | 0.29 (+0.29) | 0.14 (+0.02) | 1009 | 2.5 | 433 | 1.07 | 20 | 0.05 | 40305 | 34.05 | 33.65 | 35.7 | 30.15 |
| 2023-07-31 | 5.51 (+0.05) | 0.0 (0.0) | 0.12 (-0.03) | -128 | 0.15 | 0 | 0.0 | -43 | 0.05 | 84152 | 33.4 | 29.5 | 41.6 | 29.5 |
| 2023-06-30 | 5.46 (+1.36) | 0.0 (0.0) | 0.15 (+0.03) | 2137 | 12.32 | 0 | 0.0 | 45 | 0.26 | 17348 | 29.2 | 27.85 | 30.3 | 26.65 |
| 2023-05-31 | 4.1 (+1.64) | 0.0 (0.0) | 0.12 (+0.03) | 2380 | 11.2 | 0 | 0.0 | 49 | 0.23 | 21245 | 27.8 | 23.5 | 28.75 | 22.95 |
| 2023-04-28 | 2.46 (+0.72) | 0.0 (0.0) | 0.09 (-0.01) | 1160 | 7.82 | 0 | 0.0 | -13 | 0.09 | 14835 | 23.3 | 23.2 | 26.35 | 22.5 |
| 2023-03-31 | 1.74 (+0.26) | 0.0 (0.0) | 0.1 (+0.05) | 270 | 1.63 | 0 | 0.0 | 67 | 0.4 | 16582 | 23.45 | 20.4 | 24.3 | 20.0 |
| 2023-02-24 | 1.48 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 150 | 6.8 | 0 | 0.0 | 1 | 0.05 | 2205 | 20.4 | 20.35 | 21.5 | 20.0 |
| 2023-01-31 | 1.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 83 | 6.37 | 0 | 0.0 | 0 | 0.0 | 1302 | 20.2 | 19.3 | 20.8 | 19.1 |
| 2022-12-30 | 1.4 (-0.54) | 0.0 (0.0) | 0.05 (-0.01) | -142 | 2.78 | 0 | 0.0 | -5 | 0.1 | 5116 | 19.4 | 21.55 | 22.65 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.94 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 400 | 2.71 | 0 | 0.0 | -9 | 0.06 | 14741 | 21.2 | 18.55 | 22.65 | 18.55 |
| 2022-10-31 | 1.82 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | -30 | 0.63 | 0 | 0.0 | 38 | 0.79 | 4798 | 18.4 | 18.55 | 19.6 | 17.1 |
| 2022-09-30 | 1.81 (+0.03) | 0.0 (0.0) | 0.04 (-0.02) | 112 | 1.98 | 0 | 0.0 | -32 | 0.56 | 5668 | 18.75 | 21.6 | 22.1 | 17.75 |
| 2022-08-31 | 1.78 (+0.11) | 0.0 (0.0) | 0.06 (-0.02) | -89 | 0.45 | 0 | 0.0 | -25 | 0.13 | 19933 | 21.55 | 19.0 | 23.35 | 17.7 |
| 2022-07-29 | 1.67 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -75 | 1.87 | 0 | 0.0 | 3 | 0.07 | 4009 | 19.0 | 17.65 | 20.9 | 15.85 |
| 2022-06-30 | 1.7 (-0.06) | 0.0 (0.0) | 0.07 (+0.02) | 39 | 1.38 | 0 | 0.0 | 33 | 1.17 | 2821 | 17.8 | 20.15 | 20.9 | 17.5 |
| 2022-05-31 | 1.76 (+0.37) | 0.0 (0.0) | 0.05 (-0.02) | 590 | 24.31 | 0 | 0.0 | -29 | 1.19 | 2427 | 20.15 | 19.6 | 20.7 | 18.5 |
| 2022-04-29 | 1.39 (+0.21) | 0.0 (-0.11) | 0.07 (+0.01) | 410 | 13.21 | -160 | 5.15 | 10 | 0.32 | 3104 | 19.8 | 21.6 | 21.6 | 18.6 |
| 2022-03-31 | 1.18 (+0.39) | 0.11 (+0.01) | 0.06 (0.0) | 685 | 12.46 | 2 | 0.04 | 6 | 0.11 | 5497 | 21.75 | 22.85 | 23.1 | 20.15 |
| 2022-02-25 | 0.79 (+0.06) | 0.1 (0.0) | 0.06 (0.0) | 123 | 3.49 | 7 | 0.2 | 0 | 0.0 | 3523 | 23.0 | 23.9 | 25.2 | 22.45 |
| 2022-01-26 | 0.73 (-0.1) | 0.1 (+0.1) | 0.06 (-0.01) | 35 | 0.32 | 151 | 1.4 | -10 | 0.09 | 10801 | 23.3 | 27.25 | 27.4 | 22.85 |
| 2021-12-30 | 0.83 (-0.65) | 0.0 (0.0) | 0.07 (0.0) | -1186 | 2.56 | 0 | 0.0 | -3 | 0.01 | 46400 | 27.15 | 24.7 | 29.55 | 23.9 |
| 2021-11-30 | 1.48 (+0.32) | 0.0 (0.0) | 0.07 (+0.01) | 800 | 3.88 | 0 | 0.0 | 10 | 0.05 | 20636 | 24.75 | 21.7 | 26.5 | 21.0 |
| 2021-10-29 | 1.16 (+0.33) | 0.0 (0.0) | 0.06 (0.0) | 491 | 6.01 | 0 | 0.0 | 12 | 0.15 | 8168 | 20.7 | 20.8 | 23.95 | 19.45 |
| 2021-09-30 | 0.83 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 239 | 5.37 | 0 | 0.0 | -1 | 0.02 | 4451 | 20.85 | 21.05 | 22.75 | 20.5 |
| 2021-08-31 | 0.72 (-0.16) | 0.0 (0.0) | 0.06 (+0.01) | -627 | 1.88 | 0 | 0.0 | 17 | 0.05 | 33396 | 21.05 | 22.55 | 27.45 | 19.85 |
| 2021-07-30 | 0.88 (-0.19) | 0.0 (0.0) | 0.05 (+0.01) | -245 | 1.53 | 0 | 0.0 | 13 | 0.08 | 16000 | 22.5 | 23.4 | 24.2 | 22.25 |
| 2021-06-30 | 1.07 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -378 | 2.4 | 0 | 0.0 | -4 | 0.03 | 15756 | 23.15 | 23.45 | 25.35 | 22.5 |
| 2021-05-31 | 1.41 (+0.61) | 0.0 (0.0) | 0.04 (+0.01) | 1131 | 5.46 | 0 | 0.0 | 16 | 0.08 | 20730 | 23.3 | 31.0 | 31.25 | 18.6 |
| 2021-04-29 | 0.8 (-0.41) | 0.0 (0.0) | 0.03 (-0.01) | -1481 | 1.87 | 0 | 0.0 | -17 | 0.02 | 79000 | 31.25 | 27.2 | 35.1 | 26.7 |
| 2021-03-31 | 1.21 (-1.07) | 0.0 (0.0) | 0.04 (-0.04) | -1719 | 8.19 | 0 | 0.0 | -57 | 0.27 | 20982 | 27.0 | 28.6 | 29.55 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.28 (+1.06) | 0.0 (0.0) | 0.08 (-0.08) | 2178 | 17.16 | 0 | 0.0 | -120 | 0.95 | 12695 | 28.35 | 26.4 | 29.3 | 25.4 |
| 2021-01-29 | 1.22 (-0.68) | 0.0 (0.0) | 0.16 (+0.09) | -1132 | 3.85 | 0 | 0.0 | 138 | 0.47 | 29383 | 26.5 | 28.2 | 29.95 | 26.5 |
| 2020-12-31 | 1.9 (-0.65) | 0.0 (0.0) | 0.07 (-0.16) | -928 | 1.91 | 0 | 0.0 | -246 | 0.51 | 48532 | 28.2 | 34.3 | 35.3 | 27.05 |
| 2020-11-30 | 2.55 (+1.27) | 0.0 (0.0) | 0.23 (+0.1) | 2145 | 2.68 | 0 | 0.0 | 152 | 0.19 | 80156 | 34.2 | 31.05 | 38.3 | 30.15 |
| 2020-10-30 | 1.28 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 799 | 2.38 | 0 | 0.0 | -4 | 0.01 | 33518 | 30.85 | 29.75 | 34.3 | 29.2 |
| 2020-09-30 | 1.08 (+0.33) | 0.0 (0.0) | 0.13 (-0.04) | 1217 | 2.09 | 0 | 0.0 | -57 | 0.1 | 58302 | 29.5 | 32.8 | 34.4 | 28.2 |
| 2020-08-31 | 0.75 (-0.1) | 0.0 (0.0) | 0.17 (+0.11) | -1346 | 1.15 | 0 | 0.0 | 164 | 0.14 | 116999 | 32.5 | 26.85 | 35.45 | 25.4 |
| 2020-07-31 | 0.85 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | -1306 | 2.17 | 0 | 0.0 | -6 | 0.01 | 60169 | 26.35 | 18.8 | 30.3 | 18.5 |
| 2020-06-30 | 0.73 (+0.09) | 0.0 (0.0) | 0.06 (-0.01) | 223 | 2.83 | 0 | 0.0 | -13 | 0.17 | 7878 | 18.5 | 17.6 | 19.7 | 16.7 |
| 2020-05-29 | 0.64 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -74 | 1.0 | 0 | 0.0 | -2 | 0.03 | 7430 | 17.55 | 14.5 | 18.7 | 14.05 |
| 2020-04-30 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 34 | 1.12 | 0 | 0.0 | 8 | 0.26 | 3047 | 14.5 | 12.0 | 14.65 | 11.7 |
| 2020-03-31 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -81 | 1.58 | 0 | 0.0 | -8 | 0.16 | 5118 | 12.0 | 17.0 | 21.95 | 10.8 |
| 2020-02-27 | 0.67 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -72 | 0.88 | 0 | 0.0 | 3 | 0.04 | 8199 | 17.2 | 14.9 | 18.85 | 14.35 |
| 2020-01-31 | 0.72 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 73 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1719 | 15.55 | 17.0 | 18.4 | 14.8 |
| 2019-12-31 | 0.71 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | 47 | 2.84 | 0 | 0.0 | -2 | 0.12 | 1653 | 17.85 | 18.45 | 18.65 | 17.8 |
| 2019-11-29 | 0.81 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 117 | 5.92 | 0 | 0.0 | 2 | 0.1 | 1976 | 18.25 | 19.05 | 19.4 | 17.7 |
| 2019-10-31 | 0.73 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.12 | 1642 | 19.1 | 20.0 | 20.35 | 18.75 |
| 2019-09-27 | 0.83 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 40 | 0.43 | 0 | 0.0 | -3 | 0.03 | 9242 | 20.0 | 19.9 | 21.5 | 19.85 |
| 2019-08-30 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (+0.04) | 0 | 0.0 | 0 | 0.0 | 48 | 3.42 | 1404 | 20.0 | 20.25 | 20.8 | 19.7 |
| 2019-07-31 | 0.81 () | 0.0 () | 0.04 () | 13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
