- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 44.0 (-0.34%) | 7339 | 88 | 43 | 5 | 0 | 0.59% | 19.24 (0.23) | 2723 (82.49%) | 1.78% | 3.72% | 7.68% |
| 2024-11-19 | 44.15 (6.9%) | 7251 | 38 | 38 | 11 | 0 | 0.52% | 19.01 (0.1) | 1492 (383.23%) | 0.98% | 2.71% | 6.11% |
| 2024-11-18 | 41.3 (0.0%) | 7213 | 75 | 27 | -1 | 0 | 0.37% | 18.91 (0.19) | 308 (-47.77%) | 0.2% | 2.1% | 5.27% |
| 2024-11-15 | 41.3 (0.61%) | 7138 | 9 | 28 | -1 | 0 | 0.39% | 18.72 (0.03) | 591 (6.5%) | 0.39% | 2.28% | 5.27% |
| 2024-11-14 | 41.05 (-2.96%) | 7129 | -18 | 29 | -2 | 0 | 0.41% | 18.69 (-0.05) | 555 (-53.29%) | 0.36% | 2.17% | 5.18% |
| 2024-11-13 | 42.3 (7.77%) | 7147 | -23 | 31 | 10 | 0 | 0.43% | 18.74 (-0.06) | 1188 (110.88%) | 0.78% | 1.99% | 5.09% |
| 2024-11-12 | 39.25 (-2.48%) | 7170 | 64 | 21 | 3 | 0 | 0.29% | 18.8 (0.17) | 563 (-3.24%) | 0.37% | 1.37% | 5.01% |
| 2024-11-11 | 40.25 (-3.01%) | 7106 | 25 | 18 | 0 | 0 | 0.25% | 18.63 (0.06) | 582 (36.01%) | 0.38% | 1.1% | 6.19% |
| 2024-11-08 | 41.5 (-3.71%) | 7081 | 11 | 18 | 1 | 0 | 0.25% | 18.57 (0.03) | 428 (60.97%) | 0.28% | 0.82% | 7.11% |
| 2024-11-07 | 43.1 (1.65%) | 7070 | -30 | 17 | 0 | 0 | 0.24% | 18.54 (-0.08) | 266 (7.78%) | 0.17% | 0.66% | 7.34% |
| 2024-11-06 | 42.4 (1.07%) | 7100 | -21 | 17 | 1 | 0 | 0.24% | 18.62 (-0.05) | 246 (55.6%) | 0.16% | 0.63% | 7.55% |
| 2024-11-05 | 41.95 (1.94%) | 7121 | 1 | 16 | 1 | 0 | 0.22% | 18.67 (0.0) | 158 (1.31%) | 0.1% | 0.66% | 7.73% |
| 2024-11-04 | 41.15 (-1.79%) | 7120 | -3 | 15 | 1 | 0 | 0.21% | 18.67 (-0.01) | 156 (-15.38%) | 0.1% | 0.78% | 8.34% |
| 2024-11-01 | 41.9 (1.21%) | 7123 | 7 | 14 | -2 | 0 | 0.2% | 18.68 (0.02) | 185 (-15.96%) | 0.12% | 0.88% | 8.54% |
| 2024-10-30 | 41.4 (0.24%) | 7116 | 30 | 16 | -1 | 0 | 0.22% | 18.66 (0.08) | 220 (-21.31%) | 0.14% | 1.05% | 9.13% |
| 2024-10-29 | 41.3 (-2.48%) | 7086 | 4 | 17 | 4 | 0 | 0.24% | 18.58 (0.01) | 279 (-20.51%) | 0.18% | 1.34% | 9.77% |
| 2024-10-28 | 42.35 (-1.85%) | 7082 | -4 | 13 | 1 | 0 | 0.18% | 18.57 (-0.01) | 352 (17.43%) | 0.23% | 1.37% | 10.54% |
| 2024-10-25 | 43.15 (-1.26%) | 7086 | -6 | 12 | 0 | 0 | 0.17% | 18.58 (-0.02) | 299 (-32.87%) | 0.2% | 1.28% | 11.75% |
| 2024-10-24 | 43.7 (-2.35%) | 7092 | -4 | 12 | -1 | 0 | 0.17% | 18.6 (-0.01) | 446 (-33.66%) | 0.29% | 1.29% | 12.88% |
| 2024-10-23 | 44.75 (1.24%) | 7096 | -32 | 13 | 0 | 0 | 0.18% | 18.61 (-0.08) | 673 (108.77%) | 0.44% | 1.3% | 12.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 44.2 (0.45%) | 7128 | 1 | 13 | 0 | 0 | 0.18% | 18.69 (0.0) | 322 (53.59%) | 0.21% | 1.12% | 12.54% |
| 2024-10-21 | 44.0 (1.73%) | 7127 | -38 | 13 | -1 | 0 | 0.18% | 18.69 (-0.1) | 209 (-34.3%) | 0.14% | 1.62% | 12.69% |
| 2024-10-18 | 43.25 (-2.37%) | 7165 | 5 | 14 | 0 | 0 | 0.2% | 18.79 (0.02) | 319 (-29.99%) | 0.21% | 3.03% | 13.05% |
| 2024-10-17 | 44.3 (1.61%) | 7160 | -11 | 14 | 0 | 0 | 0.2% | 18.77 (-0.03) | 456 (11.82%) | 0.3% | 4.12% | 13.08% |
| 2024-10-16 | 43.6 (1.28%) | 7171 | -71 | 14 | -10 | 0 | 0.2% | 18.8 (-0.19) | 408 (-62.07%) | 0.27% | 4.33% | 12.87% |
| 2024-10-15 | 43.05 (-3.37%) | 7242 | 136 | 24 | -20 | 0 | 0.33% | 18.99 (0.36) | 1076 (-54.49%) | 0.71% | 4.44% | 13.08% |
| 2024-10-14 | 44.55 (2.89%) | 7106 | -240 | 44 | 17 | 0 | 0.62% | 18.63 (-0.63) | 2364 (19.17%) | 1.55% | 4.09% | 12.49% |
| 2024-10-11 | 43.3 (-1.93%) | 7346 | 12 | 27 | 3 | 0 | 0.37% | 19.26 (0.03) | 1984 (156.19%) | 1.3% | 3.25% | 11.24% |
| 2024-10-09 | 44.15 (0.23%) | 7334 | 85 | 24 | 1 | 0 | 0.33% | 19.23 (0.22) | 774 (33.94%) | 0.51% | 2.25% | 10.1% |
| 2024-10-08 | 44.05 (-1.01%) | 7249 | -14 | 23 | -1 | 0 | 0.32% | 19.01 (-0.03) | 578 (8.37%) | 0.38% | 2.45% | 9.79% |
| 2024-10-07 | 44.5 (1.48%) | 7263 | 113 | 24 | 0 | 0 | 0.33% | 19.04 (0.29) | 533 (-51.1%) | 0.35% | 2.86% | 9.6% |
| 2024-10-04 | 43.85 (1.62%) | 7150 | -113 | 24 | -23 | 0 | 0.34% | 18.75 (-0.29) | 1091 (140.23%) | 0.72% | 3.46% | 9.63% |
| 2024-10-01 | 43.15 (-1.26%) | 7263 | 38 | 47 | 0 | 0 | 0.65% | 19.04 (0.1) | 454 (-58.24%) | 0.3% | 4.19% | 9.15% |
| 2024-09-30 | 43.7 (-1.13%) | 7225 | -20 | 47 | 1 | 0 | 0.65% | 18.94 (-0.06) | 1087 (-8.82%) | 0.71% | 5.21% | 9.08% |
| 2024-09-27 | 44.2 (-0.67%) | 7245 | 131 | 46 | 5 | 0 | 0.63% | 19.0 (0.35) | 1193 (-18.27%) | 0.78% | 4.64% | 8.66% |
| 2024-09-26 | 44.5 (1.48%) | 7114 | -28 | 41 | -1 | 0 | 0.58% | 18.65 (-0.08) | 1459 (-33.7%) | 0.96% | 4.12% | 8.21% |
| 2024-09-25 | 43.85 (0.69%) | 7142 | 188 | 42 | 3 | 0 | 0.59% | 18.73 (0.5) | 2201 (9.41%) | 1.44% | 3.52% | 8.16% |
| 2024-09-24 | 43.55 (5.07%) | 6954 | 171 | 39 | 29 | 0 | 0.56% | 18.23 (0.44) | 2012 (810.24%) | 1.32% | 2.57% | 6.84% |
| 2024-09-23 | 41.45 (-0.24%) | 6783 | 23 | 10 | -1 | 0 | 0.15% | 17.79 (0.06) | 221 (-42.99%) | 0.14% | 1.5% | 5.93% |
| 2024-09-20 | 41.55 (1.34%) | 6760 | -38 | 11 | 1 | 0 | 0.16% | 17.73 (-0.09) | 387 (-29.97%) | 0.25% | 1.44% | 6.02% |
| 2024-09-19 | 41.0 (0.49%) | 6798 | -25 | 10 | 0 | 0 | 0.15% | 17.82 (-0.07) | 553 (-26.24%) | 0.36% | 1.66% | 5.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 40.8 (-1.33%) | 6823 | 32 | 10 | -18 | 0 | 0.15% | 17.89 (0.08) | 750 (103.62%) | 0.49% | 1.42% | 5.85% |
| 2024-09-16 | 41.35 (1.72%) | 6791 | -4 | 28 | 18 | 0 | 0.41% | 17.81 (-0.01) | 368 (178.81%) | 0.24% | 1.22% | 5.72% |
| 2024-09-13 | 40.65 (1.62%) | 6795 | 2 | 10 | 0 | 0 | 0.15% | 17.82 (0.01) | 132 (-81.89%) | 0.09% | 1.14% | 6.5% |
| 2024-09-12 | 40.0 (1.01%) | 6793 | 17 | 10 | -1 | 0 | 0.15% | 17.81 (0.04) | 730 (307.53%) | 0.48% | 1.25% | 6.73% |
| 2024-09-11 | 39.6 (-1.49%) | 6776 | 6 | 11 | -6 | 0 | 0.16% | 17.77 (0.02) | 179 (-60.56%) | 0.12% | 0.96% | 6.36% |
| 2024-09-10 | 40.2 (-3.25%) | 6770 | -40 | 17 | 5 | 0 | 0.25% | 17.75 (-0.11) | 454 (82.91%) | 0.3% | 1.23% | 6.54% |
| 2024-09-09 | 41.55 (0.36%) | 6810 | -12 | 12 | -2 | 0 | 0.18% | 17.86 (-0.03) | 248 (-16.96%) | 0.16% | 1.16% | 6.41% |
| 2024-09-06 | 41.4 (1.6%) | 6822 | -13 | 14 | -6 | 0 | 0.21% | 17.89 (-0.03) | 299 (4.95%) | 0.2% | 1.23% | 6.46% |
| 2024-09-05 | 40.75 (-0.61%) | 6835 | -106 | 20 | 10 | 0 | 0.29% | 17.92 (-0.28) | 284 (-51.54%) | 0.19% | 1.32% | 6.67% |
| 2024-09-04 | 41.0 (-4.65%) | 6941 | -19 | 10 | 2 | 0 | 0.14% | 18.2 (-0.05) | 588 (67.92%) | 0.39% | 1.47% | 6.99% |
| 2024-09-03 | 43.0 (-2.38%) | 6960 | -24 | 8 | -3 | 0 | 0.11% | 18.25 (-0.06) | 350 (-2.29%) | 0.23% | 1.99% | 7.1% |
| 2024-09-02 | 44.05 (0.23%) | 6984 | -24 | 11 | 0 | 0 | 0.16% | 18.31 (-0.07) | 358 (-17.83%) | 0.23% | 1.89% | 8.19% |
| 2024-08-30 | 43.95 (-1.9%) | 7008 | 42 | 11 | 0 | 0 | 0.16% | 18.38 (0.11) | 436 (-14.53%) | 0.29% | 2.06% | 8.73% |
| 2024-08-29 | 44.8 (-1.1%) | 6966 | -11 | 11 | -2 | 0 | 0.16% | 18.27 (-0.02) | 510 (-63.05%) | 0.33% | 2.01% | 8.75% |
| 2024-08-28 | 45.3 (3.19%) | 6977 | -83 | 13 | -2 | 0 | 0.19% | 18.29 (-0.22) | 1381 (603.84%) | 0.91% | 1.88% | 8.66% |
| 2024-08-27 | 43.9 (-0.57%) | 7060 | -5 | 15 | 0 | 0 | 0.21% | 18.51 (-0.01) | 196 (-68.36%) | 0.13% | 1.21% | 7.94% |
| 2024-08-26 | 44.15 (0.34%) | 7065 | 28 | 15 | 0 | 0 | 0.21% | 18.52 (0.07) | 620 (73.9%) | 0.41% | 1.44% | 8.24% |
| 2024-08-23 | 44.0 (1.15%) | 7037 | -20 | 15 | 1 | 0 | 0.21% | 18.45 (-0.05) | 356 (11.45%) | 0.23% | 2.07% | 8.17% |
| 2024-08-22 | 43.5 (0.35%) | 7057 | 17 | 14 | 1 | 0 | 0.2% | 18.5 (0.04) | 320 (-10.5%) | 0.21% | 2.14% | 8.24% |
| 2024-08-21 | 43.35 (-0.57%) | 7040 | 28 | 13 | -10 | 0 | 0.18% | 18.46 (0.07) | 357 (-34.96%) | 0.23% | 2.05% | 8.32% |
| 2024-08-20 | 43.6 (0.0%) | 7012 | -28 | 23 | 5 | 0 | 0.33% | 18.39 (-0.07) | 549 (-65.02%) | 0.36% | 2.11% | 8.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 43.6 (6.21%) | 7040 | 201 | 18 | 5 | 0 | 0.26% | 18.46 (0.53) | 1571 (232.4%) | 1.03% | 1.92% | 8.95% |
| 2024-08-16 | 41.05 (1.36%) | 6839 | -13 | 13 | 0 | 0 | 0.19% | 17.93 (-0.04) | 472 (175.68%) | 0.31% | 1.1% | 8.4% |
| 2024-08-15 | 40.5 (-0.49%) | 6852 | -10 | 13 | 0 | 0 | 0.19% | 17.97 (-0.02) | 171 (-62.52%) | 0.11% | 1.19% | 8.5% |
| 2024-08-14 | 40.7 (1.88%) | 6862 | 14 | 13 | 5 | 0 | 0.19% | 17.99 (0.03) | 457 (77.74%) | 0.3% | 1.59% | 9.13% |
| 2024-08-13 | 39.95 (-0.5%) | 6848 | 8 | 8 | 4 | 0 | 0.12% | 17.96 (0.03) | 257 (-19.19%) | 0.17% | 1.79% | 9.47% |
| 2024-08-12 | 40.15 (1.9%) | 6840 | -3 | 4 | 0 | 0 | 0.06% | 17.93 (-0.01) | 318 (-48.34%) | 0.21% | 2.94% | 10.03% |
| 2024-08-09 | 39.4 (1.55%) | 6843 | 25 | 4 | 1 | 0 | 0.06% | 17.94 (0.06) | 616 (-21.25%) | 0.4% | 3.51% | 10.59% |
| 2024-08-08 | 38.8 (-0.13%) | 6818 | -3 | 3 | 2 | 0 | 0.04% | 17.88 (-0.01) | 783 (3.93%) | 0.51% | 3.41% | 11.24% |
| 2024-08-07 | 38.85 (9.9%) | 6821 | -143 | 1 | 1 | 0 | 0.01% | 17.89 (-0.37) | 753 (-62.56%) | 0.49% | 3.14% | 12.07% |
| 2024-08-06 | 35.35 (-5.61%) | 6964 | -651 | 0 | -1 | 0 | 0.0% | 18.26 (-1.71) | 2012 (69.83%) | 1.32% | 2.83% | 12.95% |
| 2024-08-05 | 37.45 (-12.09%) | 7615 | -592 | 1 | 1 | 0 | 0.01% | 19.97 (-1.55) | 1184 (155.63%) | 0.78% | 1.94% | 12.86% |
| 2024-08-02 | 42.6 (-4.7%) | 8207 | -15 | 0 | 0 | 0 | 0.0% | 21.52 (-0.04) | 463 (24.7%) | 0.3% | 1.5% | 12.74% |
| 2024-08-01 | 44.7 (2.64%) | 8222 | 43 | 0 | 0 | 0 | 0.0% | 21.56 (0.11) | 371 (31.9%) | 0.24% | 1.49% | 12.91% |
| 2024-07-31 | 43.55 (0.69%) | 8179 | 44 | 0 | 0 | 0 | 0.0% | 21.45 (0.12) | 281 (-56.86%) | 0.18% | 1.54% | 13.24% |
| 2024-07-30 | 43.25 (1.17%) | 8135 | -80 | 0 | -18 | 0 | 0.0% | 21.33 (-0.21) | 653 (26.92%) | 0.43% | 2.06% | 13.63% |
| 2024-07-29 | 42.75 (-2.84%) | 8215 | -67 | 18 | -6 | 0 | 0.22% | 21.54 (-0.18) | 514 (12.46%) | 0.34% | 2.16% | 13.87% |
| 2024-07-26 | 44.0 (-0.23%) | 8282 | 21 | 24 | 16 | 0 | 0.29% | 21.72 (0.06) | 457 (1.84%) | 0.3% | 2.3% | 14.52% |
| 2024-07-23 | 44.1 (0.23%) | 8261 | -33 | 8 | -4 | 0 | 0.1% | 21.66 (-0.09) | 449 (-57.9%) | 0.29% | 2.41% | 16.87% |
| 2024-07-22 | 44.0 (-2.87%) | 8294 | -49 | 12 | 1 | 0 | 0.14% | 21.75 (-0.13) | 1067 (33.46%) | 0.7% | 2.85% | 19.29% |
| 2024-07-19 | 45.3 (-2.79%) | 8343 | -39 | 11 | 0 | 0 | 0.13% | 21.88 (-0.1) | 799 (8.85%) | 0.52% | 2.79% | 20.96% |
| 2024-07-18 | 46.6 (-1.38%) | 8382 | 12 | 11 | 3 | 0 | 0.13% | 21.98 (0.03) | 734 (17.22%) | 0.48% | 3.0% | 22.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 47.25 (0.0%) | 8370 | -13 | 8 | 0 | 0 | 0.1% | 21.95 (-0.03) | 626 (-44.18%) | 0.41% | 3.29% | 22.86% |
| 2024-07-16 | 47.25 (-1.97%) | 8383 | -63 | 8 | 0 | 0 | 0.1% | 21.98 (-0.17) | 1122 (14.66%) | 0.74% | 3.93% | 23.09% |
| 2024-07-15 | 48.2 (-2.13%) | 8446 | 5 | 8 | 0 | 0 | 0.09% | 22.15 (0.02) | 979 (-12.38%) | 0.64% | 4.53% | 22.79% |
| 2024-07-12 | 49.25 (-2.09%) | 8441 | 32 | 8 | -2 | 0 | 0.09% | 22.13 (0.08) | 1117 (-4.16%) | 0.73% | 5.26% | 22.68% |
| 2024-07-11 | 50.3 (-1.95%) | 8409 | 57 | 10 | 0 | 0 | 0.12% | 22.05 (0.15) | 1166 (-27.85%) | 0.76% | 5.76% | 22.72% |
| 2024-07-10 | 51.3 (2.91%) | 8352 | -279 | 10 | 1 | 0 | 0.12% | 21.9 (-0.73) | 1616 (-20.63%) | 1.06% | 5.66% | 22.51% |
| 2024-07-09 | 49.85 (-3.02%) | 8631 | 69 | 9 | -5 | 0 | 0.1% | 22.63 (0.18) | 2036 (-2.83%) | 1.33% | 5.07% | 21.98% |
| 2024-07-08 | 51.4 (-1.53%) | 8562 | 370 | 14 | -3 | 0 | 0.16% | 22.45 (0.97) | 2096 (11.53%) | 1.37% | 4.31% | 21.51% |
| 2024-07-05 | 52.2 (3.37%) | 8192 | -197 | 17 | 3 | 0 | 0.21% | 21.48 (-0.52) | 1879 (87.33%) | 1.23% | 3.52% | 20.62% |
| 2024-07-04 | 50.5 (0.0%) | 8389 | -39 | 14 | -19 | 0 | 0.17% | 22.0 (-0.1) | 1003 (37.81%) | 0.66% | 2.95% | 20.13% |
| 2024-07-03 | 50.5 (0.4%) | 8428 | -5 | 33 | -1 | 0 | 0.39% | 22.1 (-0.01) | 728 (-16.69%) | 0.48% | 3.27% | 20.26% |
| 2024-07-02 | 50.3 (-0.79%) | 8433 | -9 | 34 | -5 | 0 | 0.4% | 22.11 (-0.03) | 873 (-0.63%) | 0.57% | 5.46% | 21.04% |
| 2024-07-01 | 50.7 (-0.78%) | 8442 | 41 | 39 | -2 | 0 | 0.46% | 22.14 (0.11) | 879 (-13.76%) | 0.58% | 7.6% | 24.77% |
| 2024-06-28 | 51.1 (-0.78%) | 8401 | 27 | 41 | -2 | 0 | 0.49% | 22.03 (0.07) | 1019 (-31.75%) | 0.67% | 9.39% | 25.39% |
| 2024-06-27 | 51.5 (-2.46%) | 8374 | -17 | 43 | -9 | 0 | 0.51% | 21.96 (-0.04) | 1494 (-63.19%) | 0.98% | 10.78% | 26.21% |
| 2024-06-26 | 52.8 (-1.12%) | 8391 | 45 | 52 | -15 | 0 | 0.62% | 22.0 (0.12) | 4058 (-2.03%) | 2.66% | 10.65% | 27.16% |
| 2024-06-25 | 53.4 (3.89%) | 8346 | -153 | 67 | 25 | 0 | 0.8% | 21.88 (-0.4) | 4142 (14.68%) | 2.71% | 8.62% | 27.92% |
| 2024-06-24 | 51.4 (-3.56%) | 8499 | 341 | 42 | -1 | 0 | 0.49% | 22.28 (0.89) | 3612 (15.18%) | 2.37% | 6.35% | 32.66% |
| 2024-06-21 | 53.3 (4.1%) | 8158 | 151 | 43 | 3 | 0 | 0.53% | 21.39 (0.4) | 3136 (141.87%) | 2.06% | 4.51% | 38.63% |
| 2024-06-20 | 51.2 (1.79%) | 8007 | -113 | 40 | 1 | 0 | 0.5% | 20.99 (-0.3) | 1296 (33.59%) | 0.85% | 3.23% | 38.79% |
| 2024-06-19 | 50.3 (-1.37%) | 8120 | 7 | 39 | -9 | 0 | 0.48% | 21.29 (0.02) | 970 (44.76%) | 0.64% | 2.94% | 43.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 51.0 (-0.97%) | 8113 | -15 | 48 | 0 | 0 | 0.59% | 21.27 (-0.04) | 670 (-17.51%) | 0.44% | 2.83% | 45.78% |
| 2024-06-17 | 51.5 (1.38%) | 8128 | -17 | 48 | 1 | 0 | 0.59% | 21.31 (-0.05) | 812 (-30.62%) | 0.53% | 3.25% | 46.74% |
| 2024-06-14 | 50.8 (0.59%) | 8145 | 9 | 47 | 0 | 0 | 0.58% | 21.36 (0.03) | 1171 (37.08%) | 0.77% | 3.2% | 52.14% |
| 2024-06-13 | 50.5 (-0.98%) | 8136 | 53 | 47 | -1 | 0 | 0.58% | 21.33 (0.14) | 854 (5.96%) | 0.56% | 3.18% | 54.65% |
| 2024-06-12 | 51.0 (-0.39%) | 8083 | -11 | 48 | -3 | 0 | 0.59% | 21.19 (-0.03) | 806 (-38.69%) | 0.53% | 3.41% | 54.73% |
| 2024-06-11 | 51.2 (1.19%) | 8094 | -13 | 51 | 4 | 0 | 0.63% | 21.22 (-0.04) | 1315 (77.19%) | 0.86% | 4.13% | 56.83% |
| 2024-06-07 | 50.6 (0.2%) | 8107 | 66 | 47 | -7 | 0 | 0.58% | 21.26 (0.18) | 742 (-34.16%) | 0.49% | 7.57% | 57.35% |
| 2024-06-06 | 50.5 (-0.39%) | 8041 | 74 | 54 | -4 | 0 | 0.67% | 21.08 (0.19) | 1127 (-6.74%) | 0.74% | 8.29% | 57.49% |
| 2024-06-05 | 50.7 (-2.87%) | 7967 | -40 | 58 | -9 | 0 | 0.73% | 20.89 (-0.1) | 1208 (-36.7%) | 0.79% | 9.03% | 57.22% |
| 2024-06-04 | 52.2 (-3.33%) | 8007 | -139 | 67 | -9 | 0 | 0.84% | 20.99 (-0.37) | 1910 (-70.91%) | 1.25% | 10.17% | 56.76% |
| 2024-06-03 | 54.0 (2.47%) | 8146 | 179 | 76 | 8 | 0 | 0.93% | 21.36 (0.47) | 6566 (258.48%) | 4.3% | 12.34% | 55.9% |
| 2024-05-31 | 52.7 (0.38%) | 7967 | 108 | 68 | -12 | 0 | 0.85% | 20.89 (0.28) | 1831 (-19.09%) | 1.2% | 15.49% | 51.9% |
| 2024-05-30 | 52.5 (-3.14%) | 7859 | -287 | 80 | -41 | 0 | 1.02% | 20.61 (-3.51) | 2264 (-23.26%) | 1.48% | 22.63% | 51.11% |
| 2024-05-29 | 54.2 (-1.81%) | 8146 | -59 | 121 | -21 | 0 | 1.49% | 24.12 (-0.18) | 2950 (-43.38%) | 1.93% | 23.36% | 49.97% |
| 2024-05-28 | 55.2 (-1.43%) | 8205 | -151 | 142 | -43 | 0 | 1.73% | 24.3 (-0.45) | 5211 (-54.18%) | 3.42% | 26.73% | 48.58% |
| 2024-05-27 | 56.0 (6.46%) | 8356 | -496 | 185 | 2 | 0 | 2.21% | 24.75 (-1.46) | 11374 (-10.63%) | 7.45% | 26.49% | 45.62% |
| 2024-05-24 | 52.6 (2.73%) | 8852 | -43 | 183 | 35 | 0 | 2.07% | 26.21 (-0.13) | 12727 (276.62%) | 8.34% | 20.43% | 38.55% |
| 2024-05-23 | 51.2 (-0.39%) | 8895 | 173 | 148 | 5 | 0 | 1.66% | 26.34 (0.51) | 3379 (-58.23%) | 2.21% | 18.03% | 30.63% |
| 2024-05-22 | 51.4 (4.05%) | 8722 | 189 | 143 | 46 | 1 | 1.64% | 25.83 (0.56) | 8090 (66.91%) | 5.3% | 19.09% | 28.83% |
| 2024-05-21 | 49.4 (5.78%) | 8533 | -142 | 97 | 39 | 0 | 1.14% | 25.27 (-0.42) | 4847 (127.2%) | 3.18% | 14.42% | 23.98% |
| 2024-05-20 | 46.7 (-3.91%) | 8675 | 88 | 58 | -41 | 0 | 0.67% | 25.69 (0.26) | 2133 (-76.44%) | 1.4% | 13.88% | 21.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 48.6 (4.52%) | 8587 | 248 | 99 | 75 | 0 | 1.15% | 25.43 (0.73) | 9056 (81.0%) | 5.93% | 13.86% | 21.57% |
| 2024-05-16 | 46.5 (4.14%) | 8339 | 244 | 24 | 13 | 0 | 0.29% | 24.7 (0.73) | 5003 (415.95%) | 3.28% | 8.55% | 16.41% |
| 2024-05-15 | 44.65 (1.25%) | 8095 | -10 | 11 | 1 | 0 | 0.14% | 23.97 (-0.03) | 969 (-75.84%) | 0.64% | 5.74% | 13.67% |
| 2024-05-14 | 44.1 (1.38%) | 8105 | 85 | 10 | -15 | 0 | 0.12% | 24.0 (0.25) | 4014 (90.58%) | 2.63% | 5.44% | 14.15% |
| 2024-05-13 | 43.5 (-0.68%) | 8020 | 87 | 25 | 14 | 0 | 0.31% | 23.75 (0.26) | 2106 (119.86%) | 1.38% | 3.2% | 12.41% |
| 2024-05-10 | 43.8 (0.69%) | 7933 | -29 | 11 | 4 | 0 | 0.14% | 23.49 (-0.09) | 957 (34.39%) | 0.63% | 2.12% | 11.92% |
| 2024-05-09 | 43.5 (-1.92%) | 7962 | 7 | 7 | 0 | 0 | 0.09% | 23.58 (0.02) | 712 (41.23%) | 0.47% | 1.91% | 12.59% |
| 2024-05-08 | 44.35 (0.34%) | 7955 | -16 | 7 | 0 | 0 | 0.09% | 23.56 (-0.05) | 504 (-15.64%) | 0.33% | 1.78% | 13.8% |
| 2024-05-07 | 44.2 (-0.23%) | 7971 | -15 | 7 | -1 | 0 | 0.09% | 23.61 (-0.04) | 598 (30.4%) | 0.39% | 1.99% | 14.11% |
| 2024-05-06 | 44.3 (0.57%) | 7986 | -10 | 8 | 1 | 0 | 0.1% | 23.65 (-0.03) | 458 (-28.04%) | 0.3% | 2.06% | 15.03% |
| 2024-05-03 | 44.05 (-0.34%) | 7996 | 27 | 7 | 0 | 0 | 0.09% | 23.68 (0.08) | 637 (23.24%) | 0.42% | 2.14% | 16.03% |
| 2024-05-02 | 44.2 (0.23%) | 7969 | -22 | 7 | -13 | 0 | 0.09% | 23.6 (-0.07) | 517 (-37.38%) | 0.34% | 2.14% | 16.36% |
| 2024-04-30 | 44.1 (-0.9%) | 7991 | 164 | 20 | 0 | 0 | 0.25% | 23.67 (0.49) | 826 (17.6%) | 0.54% | 2.22% | 18.56% |
| 2024-04-29 | 44.5 (1.83%) | 7827 | 23 | 20 | 0 | 0 | 0.26% | 23.18 (0.07) | 702 (21.78%) | 0.46% | 2.13% | 18.67% |
| 2024-04-26 | 43.7 (-0.11%) | 7804 | 20 | 20 | 0 | 0 | 0.26% | 23.11 (0.06) | 576 (-11.08%) | 0.38% | 2.59% | 19.39% |
| 2024-04-25 | 43.75 (-1.8%) | 7784 | 5 | 20 | 4 | 0 | 0.26% | 23.05 (0.01) | 648 (2.1%) | 0.43% | 3.46% | 19.87% |
| 2024-04-24 | 44.55 (1.25%) | 7779 | -7 | 16 | -8 | 0 | 0.21% | 23.04 (-0.02) | 635 (-7.96%) | 0.42% | 3.81% | 21.29% |
| 2024-04-23 | 44.0 (1.62%) | 7786 | 21 | 24 | 4 | 0 | 0.31% | 23.06 (0.06) | 690 (-50.65%) | 0.45% | 3.93% | 22.05% |
| 2024-04-22 | 43.3 (-3.35%) | 7765 | -125 | 20 | 9 | 0 | 0.26% | 23.0 (-0.37) | 1399 (-26.47%) | 0.92% | 4.59% | 23.41% |
| 2024-04-19 | 44.8 (-3.03%) | 7890 | -157 | 11 | 9 | 0 | 0.14% | 23.37 (-0.46) | 1902 (60.76%) | 1.25% | 4.56% | 28.27% |
| 2024-04-18 | 46.2 (-2.33%) | 8047 | -18 | 2 | 2 | 0 | 0.02% | 23.83 (-0.05) | 1183 (45.05%) | 0.78% | 4.21% | 29.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 47.3 (1.18%) | 8065 | 15 | 0 | 0 | 0 | 0.0% | 23.88 (0.05) | 816 (-52.14%) | 0.53% | 4.73% | 33.75% |
| 2024-04-16 | 46.75 (-6.5%) | 8050 | -165 | 0 | 0 | 0 | 0.0% | 23.83 (-0.49) | 1705 (26.22%) | 1.12% | 5.88% | 34.9% |
| 2024-04-15 | 50.0 (-2.34%) | 8215 | 54 | 0 | 0 | 0 | 0.0% | 24.32 (0.16) | 1350 (-1.2%) | 0.89% | 5.4% | 35.41% |
| 2024-04-12 | 51.2 (-0.78%) | 8161 | -163 | 0 | -140 | 0 | 0.0% | 24.16 (-0.49) | 1367 (-30.73%) | 0.9% | 5.82% | 38.52% |
| 2024-04-11 | 51.6 (-3.73%) | 8324 | -61 | 140 | -54 | 0 | 1.68% | 24.65 (-0.18) | 1974 (-23.15%) | 1.29% | 6.23% | 38.66% |
| 2024-04-10 | 53.6 (-0.19%) | 8385 | -152 | 194 | -22 | 0 | 2.31% | 24.83 (-0.45) | 2568 (162.67%) | 1.68% | 5.68% | 38.53% |
| 2024-04-09 | 53.7 (0.19%) | 8537 | 20 | 216 | -6 | 0 | 2.53% | 25.28 (0.06) | 977 (-51.07%) | 0.64% | 6.53% | 38.32% |
| 2024-04-08 | 53.6 (0.37%) | 8517 | 50 | 222 | -5 | 5 | 2.61% | 25.22 (0.15) | 1998 (0.92%) | 1.31% | 6.55% | 40.56% |
| 2024-04-03 | 53.4 (0.56%) | 8467 | -55 | 227 | -4 | 0 | 2.68% | 25.07 (-0.16) | 1980 (73.06%) | 1.3% | 6.41% | 44.47% |
| 2024-04-02 | 53.1 (0.0%) | 8522 | -9 | 231 | -7 | 0 | 2.71% | 25.23 (-0.03) | 1144 (-70.39%) | 0.75% | 5.98% | 48.1% |
| 2024-04-01 | 53.1 (4.12%) | 8531 | 105 | 238 | 40 | 0 | 2.79% | 25.26 (0.31) | 3865 (283.86%) | 2.53% | 7.07% | 63.49% |
| 2024-03-29 | 51.0 (-0.58%) | 8426 | -32 | 198 | 0 | 0 | 2.35% | 24.95 (-0.09) | 1007 (-43.79%) | 0.66% | 5.71% | 75.51% |
| 2024-03-28 | 51.3 (-0.77%) | 8458 | -4 | 198 | -12 | 0 | 2.34% | 25.04 (-0.01) | 1791 (36.56%) | 1.17% | 6.87% | 76.95% |
| 2024-03-27 | 51.7 (-0.19%) | 8462 | 89 | 210 | -6 | 0 | 2.48% | 25.05 (0.26) | 1311 (-53.4%) | 0.86% | 11.47% | 77.25% |
| 2024-03-26 | 51.8 (-3.36%) | 8373 | -272 | 216 | -33 | 0 | 2.58% | 24.79 (-0.81) | 2815 (57.25%) | 1.84% | 12.8% | 78.2% |
| 2024-03-25 | 53.6 (-1.11%) | 8645 | -146 | 249 | -34 | 0 | 2.88% | 25.6 (-0.43) | 1790 (-35.4%) | 1.17% | 16.27% | 78.58% |
| 2024-03-22 | 54.2 (-2.34%) | 8791 | -334 | 283 | -6 | 0 | 3.22% | 26.03 (-0.99) | 2771 (-68.58%) | 1.82% | 16.78% | 80.9% |
| 2024-03-21 | 55.5 (2.02%) | 9125 | 200 | 289 | 25 | 0 | 3.17% | 27.02 (0.59) | 8820 (164.28%) | 5.78% | 16.6% | 83.67% |
| 2024-03-20 | 54.4 (0.0%) | 8925 | 70 | 264 | -2 | 0 | 2.96% | 26.43 (0.21) | 3337 (-58.84%) | 2.19% | 14.8% | 82.7% |
| 2024-03-19 | 54.4 (1.68%) | 8855 | -164 | 266 | 22 | 0 | 3.0% | 26.22 (-0.48) | 8108 (215.41%) | 5.31% | 13.65% | 83.14% |
| 2024-03-18 | 53.5 (3.88%) | 9019 | 321 | 244 | -21 | 0 | 2.71% | 26.7 (0.95) | 2570 (3.27%) | 1.68% | 9.51% | 80.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 51.5 (-4.1%) | 8698 | 45 | 265 | -14 | 0 | 3.05% | 25.75 (0.13) | 2489 (-59.08%) | 1.63% | 9.3% | 83.97% |
| 2024-03-14 | 53.7 (5.29%) | 8653 | -111 | 279 | 51 | 0 | 3.22% | 25.62 (-0.33) | 6083 (284.07%) | 3.99% | 10.54% | 85.39% |
| 2024-03-13 | 51.0 (-1.73%) | 8764 | -2 | 228 | -2 | 0 | 2.6% | 25.95 (0.0) | 1583 (-11.31%) | 1.04% | 11.78% | 85.05% |
| 2024-03-12 | 51.9 (0.97%) | 8766 | 98 | 230 | 3 | 0 | 2.62% | 25.95 (0.29) | 1785 (-20.58%) | 1.17% | 15.67% | 92.07% |
| 2024-03-11 | 51.4 (2.59%) | 8668 | 21 | 227 | -9 | 0 | 2.62% | 25.66 (0.06) | 2248 (-48.7%) | 1.47% | 30.64% | 114.05% |
| 2024-03-08 | 50.1 (-4.75%) | 8647 | -149 | 236 | -40 | 0 | 2.73% | 25.6 (-0.44) | 4383 (-45.01%) | 2.87% | 43.72% | 129.1% |
| 2024-03-07 | 52.6 (-7.72%) | 8796 | -688 | 276 | -137 | 0 | 3.14% | 26.04 (-2.04) | 7972 (6.1%) | 5.22% | 42.95% | 139.12% |
| 2024-03-06 | 57.0 (-1.89%) | 9484 | -84 | 413 | -49 | 0 | 4.35% | 28.08 (-0.25) | 7514 (-69.5%) | 4.92% | 39.19% | 147.08% |
| 2024-03-05 | 58.1 (3.2%) | 9568 | -448 | 462 | 55 | 0 | 4.83% | 28.33 (-1.33) | 24639 (10.95%) | 16.15% | 36.08% | 175.73% |
| 2024-03-04 | 56.3 (7.85%) | 10016 | 1194 | 407 | 121 | 0 | 4.06% | 29.66 (3.54) | 22207 (592.69%) | 14.55% | 22.16% | 181.02% |
| 2024-03-01 | 52.2 (2.35%) | 8822 | 302 | 286 | -44 | 0 | 3.24% | 26.12 (0.89) | 3205 (43.29%) | 2.1% | 11.1% | 179.92% |
| 2024-02-29 | 51.0 (-1.92%) | 8520 | 77 | 330 | -44 | 0 | 3.87% | 25.23 (0.23) | 2237 (-19.28%) | 1.47% | 13.58% | 185.13% |
| 2024-02-27 | 52.0 (-1.33%) | 8443 | -84 | 374 | -42 | 0 | 4.43% | 25.0 (-0.25) | 2771 (-18.28%) | 1.82% | 16.93% | 190.17% |
| 2024-02-26 | 52.7 (1.93%) | 8527 | -53 | 416 | -23 | 3 | 4.88% | 25.25 (-0.15) | 3391 (-36.34%) | 2.22% | 17.74% | 191.88% |
| 2024-02-23 | 51.7 (-3.72%) | 8580 | -414 | 439 | -66 | 0 | 5.12% | 25.4 (-1.23) | 5328 (-23.86%) | 3.49% | 18.6% | 198.44% |
| 2024-02-22 | 53.7 (-4.11%) | 8994 | 99 | 505 | -57 | 0 | 5.61% | 26.63 (0.29) | 6997 (-4.66%) | 4.59% | 19.85% | 219.83% |
| 2024-02-21 | 56.0 (4.28%) | 8895 | 309 | 562 | 20 | 1 | 6.32% | 26.34 (0.92) | 7339 (83.14%) | 4.81% | 18.31% | 235.81% |
| 2024-02-20 | 53.7 (0.37%) | 8586 | 73 | 542 | -39 | 0 | 6.31% | 25.42 (0.21) | 4007 (-15.04%) | 2.63% | 17.16% | 236.96% |
| 2024-02-19 | 53.5 (-2.9%) | 8513 | -60 | 581 | -137 | 0 | 6.82% | 25.21 (-0.17) | 4716 (-34.77%) | 3.09% | 22.59% | 235.33% |
| 2024-02-16 | 55.1 (0.18%) | 8573 | 122 | 718 | -184 | 0 | 8.38% | 25.38 (0.36) | 7230 (55.39%) | 4.74% | 42.65% | 233.26% |
| 2024-02-15 | 55.0 (-0.54%) | 8451 | -28 | 902 | -21 | 0 | 10.67% | 25.02 (-0.09) | 4653 (-16.55%) | 3.05% | 54.43% | 229.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 55.3 (-2.3%) | 8479 | -290 | 923 | -69 | 0 | 10.89% | 25.11 (-0.85) | 5576 (-54.63%) | 3.65% | 64.27% | 227.84% |
| 2024-02-02 | 56.6 (-1.22%) | 8769 | -224 | 992 | -83 | 2 | 11.31% | 25.96 (-0.67) | 12289 (-65.22%) | 8.05% | 73.8% | 224.96% |
| 2024-02-01 | 57.3 (-1.21%) | 8993 | -1033 | 1075 | -24 | 0 | 11.95% | 26.63 (-3.06) | 35337 (40.2%) | 23.16% | 99.32% | 218.54% |
| 2024-01-31 | 58.0 (4.88%) | 10026 | 161 | 1099 | 68 | 0 | 10.96% | 29.69 (0.48) | 25204 (28.13%) | 16.52% | 97.61% | 197.91% |
| 2024-01-30 | 55.3 (-2.12%) | 9865 | 915 | 1031 | -241 | 0 | 10.45% | 29.21 (2.71) | 19671 (-2.23%) | 12.89% | 94.54% | 183.8% |
| 2024-01-29 | 56.5 (1.99%) | 8950 | 777 | 1272 | 78 | 0 | 14.21% | 26.5 (2.3) | 20120 (-60.73%) | 13.18% | 88.96% | 173.56% |
| 2024-01-26 | 55.4 (-2.46%) | 8173 | -568 | 1194 | -311 | 0 | 14.61% | 24.2 (-1.68) | 51233 (56.59%) | 33.57% | 82.28% | 166.69% |
| 2024-01-25 | 56.8 (9.86%) | 8741 | 638 | 1505 | 861 | 0 | 17.22% | 25.88 (1.89) | 32718 (59.4%) | 21.44% | 52.24% | 137.65% |
| 2024-01-24 | 51.7 (4.87%) | 8103 | -566 | 644 | 67 | 0 | 7.95% | 23.99 (-1.68) | 20525 (83.89%) | 13.45% | 39.58% | 124.53% |
| 2024-01-23 | 49.3 (1.34%) | 8669 | -457 | 577 | 4 | 0 | 6.66% | 25.67 (-1.35) | 11161 (12.53%) | 7.31% | 51.01% | 122.35% |
| 2024-01-22 | 48.65 (2.42%) | 9126 | -27 | 573 | -31 | 0 | 6.28% | 27.02 (-0.08) | 9918 (84.06%) | 6.5% | 64.26% | 120.59% |
| 2024-01-19 | 47.5 (0.32%) | 9153 | 7 | 604 | -20 | 0 | 6.6% | 27.1 (0.02) | 5389 (-59.8%) | 3.53% | 63.71% | 117.64% |
| 2024-01-18 | 47.35 (-3.27%) | 9146 | 1225 | 624 | -50 | 2 | 6.82% | 27.08 (3.63) | 13404 (-64.7%) | 8.78% | 61.19% | 116.37% |
| 2024-01-17 | 48.95 (-7.99%) | 7921 | 998 | 674 | -835 | 0 | 8.51% | 23.45 (2.95) | 37971 (21.04%) | 24.88% | 53.42% | 113.08% |
| 2024-01-16 | 53.2 (9.92%) | 6923 | 208 | 1509 | 976 | 0 | 21.8% | 20.5 (0.62) | 31369 (244.95%) | 20.56% | 29.73% | 91.54% |
| 2024-01-15 | 48.4 (10.0%) | 6715 | 24 | 533 | 227 | 0 | 7.94% | 19.88 (0.07) | 9094 (493.11%) | 5.96% | 10.34% | 73.91% |
| 2024-01-12 | 44.0 (-1.57%) | 6691 | 65 | 306 | -46 | 0 | 4.57% | 19.81 (0.19) | 1533 (-1.48%) | 1.0% | 5.16% | 70.93% |
| 2024-01-11 | 44.7 (2.41%) | 6626 | 1 | 352 | 11 | 0 | 5.31% | 19.62 (0.0) | 1556 (-14.07%) | 1.02% | 5.79% | 78.04% |
| 2024-01-10 | 43.65 (-1.02%) | 6625 | -26 | 341 | -11 | 0 | 5.15% | 19.62 (-0.07) | 1811 (1.19%) | 1.19% | 7.3% | 93.45% |
| 2024-01-09 | 44.1 (-0.79%) | 6651 | -24 | 352 | -3 | 0 | 5.29% | 19.69 (-0.07) | 1789 (51.4%) | 1.17% | 8.52% | 105.91% |
| 2024-01-08 | 44.45 (-0.56%) | 6675 | -22 | 355 | -8 | 0 | 5.32% | 19.76 (-0.07) | 1182 (-52.7%) | 0.77% | 9.99% | 109.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 44.7 (-0.22%) | 6697 | -74 | 363 | -13 | 0 | 5.42% | 19.83 (-0.22) | 2499 (-35.16%) | 1.64% | 15.53% | 110.57% |
| 2024-01-04 | 44.8 (-2.61%) | 6771 | -303 | 376 | -20 | 0 | 5.55% | 20.05 (-0.9) | 3854 (4.89%) | 2.53% | 18.44% | 110.16% |
| 2024-01-03 | 46.0 (-1.81%) | 7074 | -114 | 396 | -12 | 0 | 5.6% | 20.95 (-0.33) | 3675 (-8.94%) | 2.41% | 24.23% | 108.93% |
| 2024-01-02 | 46.85 (-2.6%) | 7188 | -9 | 408 | -91 | 0 | 5.68% | 21.28 (-0.03) | 4036 (-58.13%) | 2.64% | 33.09% | 108.35% |
| 2023-12-29 | 48.1 (2.67%) | 7197 | 187 | 499 | 13 | 0 | 6.93% | 21.31 (0.55) | 9639 (39.1%) | 6.32% | 36.0% | 108.11% |
| 2023-12-28 | 46.85 (-1.68%) | 7010 | -248 | 486 | -21 | 0 | 6.93% | 20.76 (-0.73) | 6929 (-45.4%) | 4.54% | 33.23% | 103.71% |
| 2023-12-27 | 47.65 (-1.55%) | 7258 | -177 | 507 | -47 | 0 | 6.99% | 21.49 (-0.52) | 12691 (-26.18%) | 8.32% | 30.96% | 105.69% |
| 2023-12-26 | 48.4 (4.2%) | 7435 | 708 | 554 | 108 | 0 | 7.45% | 22.01 (2.09) | 17193 (102.55%) | 11.27% | 28.13% | 101.36% |
| 2023-12-25 | 46.45 (0.87%) | 6727 | 99 | 446 | -84 | 0 | 6.63% | 19.92 (0.3) | 8488 (56.95%) | 5.56% | 20.2% | 95.22% |
| 2023-12-22 | 46.05 (1.32%) | 6628 | -148 | 530 | 25 | 0 | 8.0% | 19.62 (-0.44) | 5408 (56.32%) | 3.54% | 17.57% | 93.17% |
| 2023-12-21 | 45.45 (-1.84%) | 6776 | 13 | 505 | 10 | 0 | 7.45% | 20.06 (0.04) | 3459 (-58.69%) | 2.27% | 17.01% | 101.39% |
| 2023-12-20 | 46.3 (3.7%) | 6763 | 195 | 495 | 99 | 0 | 7.32% | 20.02 (0.57) | 8374 (64.18%) | 5.49% | 22.85% | 119.22% |
| 2023-12-19 | 44.65 (-0.67%) | 6568 | -355 | 396 | -43 | 2 | 6.03% | 19.45 (-1.04) | 5100 (14.04%) | 3.34% | 33.79% | 120.44% |
| 2023-12-18 | 44.95 (2.16%) | 6923 | 65 | 439 | 52 | 0 | 6.34% | 20.49 (0.19) | 4472 (-1.65%) | 2.93% | 44.1% | 126.56% |
| 2023-12-15 | 44.0 (-2.98%) | 6858 | -409 | 387 | -15 | 0 | 5.64% | 20.3 (-1.21) | 4547 (-63.25%) | 2.98% | 46.4% | 125.3% |
| 2023-12-14 | 45.35 (-4.53%) | 7267 | -473 | 402 | -83 | 0 | 5.53% | 21.51 (-1.4) | 12374 (-50.65%) | 8.11% | 44.8% | 127.75% |
| 2023-12-13 | 47.5 (3.83%) | 7740 | 556 | 485 | 113 | 0 | 6.27% | 22.91 (1.64) | 25074 (20.37%) | 16.43% | 37.91% | 123.91% |
| 2023-12-12 | 45.75 (2.92%) | 7184 | 538 | 372 | 83 | 0 | 5.18% | 21.27 (1.6) | 20831 (161.01%) | 13.65% | 22.77% | 109.66% |
| 2023-12-11 | 44.45 (9.89%) | 6646 | 933 | 289 | 73 | 0 | 4.35% | 19.67 (2.76) | 7981 (280.48%) | 5.23% | 10.96% | 96.69% |
| 2023-12-08 | 40.45 (0.5%) | 5713 | 228 | 216 | -21 | 0 | 3.78% | 16.91 (0.67) | 2097 (12.07%) | 1.37% | 8.13% | 92.11% |
| 2023-12-07 | 40.25 (-2.07%) | 5485 | 63 | 237 | -88 | 0 | 4.32% | 16.24 (0.19) | 1871 (-5.1%) | 1.23% | 8.67% | 91.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 41.1 (-0.6%) | 5422 | 71 | 325 | -34 | 0 | 5.99% | 16.05 (0.21) | 1972 (-29.55%) | 1.29% | 13.96% | 90.61% |
| 2023-12-05 | 41.35 (-2.93%) | 5351 | -147 | 359 | -49 | 4 | 6.71% | 15.84 (-0.43) | 2799 (-23.58%) | 1.83% | 16.66% | 91.22% |
| 2023-12-04 | 42.6 (-3.29%) | 5498 | -529 | 408 | -102 | 0 | 7.42% | 16.27 (-1.57) | 3663 (25.29%) | 2.4% | 19.95% | 91.16% |
| 2023-12-01 | 44.05 (-1.67%) | 6027 | -265 | 510 | -20 | 0 | 8.46% | 17.84 (-0.79) | 2924 (-70.61%) | 1.92% | 21.06% | 89.7% |
| 2023-11-30 | 44.8 (-2.61%) | 6292 | 307 | 530 | -39 | 0 | 8.42% | 18.63 (0.91) | 9949 (63.52%) | 6.52% | 30.92% | 90.24% |
| 2023-11-29 | 46.0 (2.34%) | 5985 | 241 | 569 | 5 | 0 | 9.51% | 17.72 (0.72) | 6084 (-22.24%) | 3.99% | 44.49% | 84.05% |
| 2023-11-28 | 44.95 (2.51%) | 5744 | 489 | 564 | 24 | 0 | 9.82% | 17.0 (1.44) | 7824 (45.92%) | 5.13% | 47.21% | 80.59% |
| 2023-11-27 | 43.85 (-2.66%) | 5255 | -515 | 540 | -12 | 0 | 10.28% | 15.56 (-1.52) | 5361 (-70.15%) | 3.51% | 51.55% | 75.95% |
| 2023-11-24 | 45.05 (0.11%) | 5770 | -660 | 552 | -22 | 0 | 9.57% | 17.08 (-1.95) | 17960 (-41.42%) | 11.77% | 49.71% | 72.88% |
| 2023-11-23 | 45.0 (2.62%) | 6430 | 1112 | 574 | -261 | 0 | 8.93% | 19.03 (3.29) | 30661 (199.37%) | 20.09% | 43.37% | 62.69% |
| 2023-11-22 | 43.85 (9.9%) | 5318 | 123 | 835 | 522 | 0 | 15.7% | 15.74 (0.36) | 10242 (-29.05%) | 6.71% | 27.54% | 44.56% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.65 (5.69%) | 0 | -7138 | 0 | -28 | 0 | N/A (0) | 5358 (53.93%) |
| 2024-11-15 | 41.3 (-0.48%) | 7138 | 57 | 28 | 10 | 0.39% | 18.72 (0.15) | 3481 (177.08%) |
| 2024-11-08 | 41.5 (-0.95%) | 7081 | -42 | 18 | 4 | 0.25% | 18.57 (-0.11) | 1256 (21.14%) |
| 2024-11-01 | 41.9 (-2.9%) | 7123 | 37 | 14 | 2 | 0.2% | 18.68 (0.1) | 1037 (-46.87%) |
| 2024-10-25 | 43.15 (-0.23%) | 7086 | -79 | 12 | -2 | 0.17% | 18.58 (-0.21) | 1951 (-57.8%) |
| 2024-10-18 | 43.25 (-0.12%) | 7165 | -181 | 14 | -13 | 0.2% | 18.79 (-0.47) | 4625 (19.48%) |
| 2024-10-11 | 43.3 (-1.25%) | 7346 | 196 | 27 | 3 | 0.37% | 19.26 (0.51) | 3871 (47.0%) |
| 2024-10-04 | 43.85 (-0.79%) | 7150 | -95 | 24 | -22 | 0.34% | 18.75 (-0.25) | 2633 (-62.85%) |
| 2024-09-27 | 44.2 (6.38%) | 7245 | 485 | 46 | 35 | 0.63% | 19.0 (1.27) | 7087 (243.89%) |
| 2024-09-20 | 41.55 (2.21%) | 6760 | -35 | 11 | 1 | 0.16% | 17.73 (-0.09) | 2061 (18.16%) |
| 2024-09-13 | 40.65 (-1.81%) | 6795 | -27 | 10 | -4 | 0.15% | 17.82 (-0.07) | 1744 (-7.25%) |
| 2024-09-06 | 41.4 (-5.8%) | 6822 | -186 | 14 | 3 | 0.21% | 17.89 (-0.49) | 1880 (-40.19%) |
| 2024-08-30 | 43.95 (-0.11%) | 7008 | -29 | 11 | -4 | 0.16% | 18.38 (-0.07) | 3144 (-0.36%) |
| 2024-08-23 | 44.0 (7.19%) | 7037 | 198 | 15 | 2 | 0.21% | 18.45 (0.52) | 3155 (88.07%) |
| 2024-08-16 | 41.05 (4.19%) | 6839 | -4 | 13 | 9 | 0.19% | 17.93 (-0.01) | 1677 (-68.64%) |
| 2024-08-09 | 39.4 (-7.51%) | 6843 | -1364 | 4 | 4 | 0.06% | 17.94 (-3.58) | 5350 (134.16%) |
| 2024-08-02 | 42.6 (-3.18%) | 8207 | -75 | 0 | -24 | 0.0% | 21.52 (-0.2) | 2285 (15.74%) |
| 2024-07-26 | 44.0 (-2.87%) | 8282 | -61 | 24 | 13 | 0.29% | 21.72 (-0.16) | 1974 (-53.69%) |
| 2024-07-19 | 45.3 (-8.02%) | 8343 | -98 | 11 | 3 | 0.13% | 21.88 (-0.25) | 4263 (-46.93%) |
| 2024-07-12 | 49.25 (-5.65%) | 8441 | 249 | 8 | -9 | 0.09% | 22.13 (0.65) | 8033 (49.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.2 (2.15%) | 8192 | -209 | 17 | -24 | 0.21% | 21.48 (-0.55) | 5364 (-62.56%) |
| 2024-06-28 | 51.1 (-4.13%) | 8401 | 243 | 41 | -2 | 0.49% | 22.03 (0.64) | 14326 (108.04%) |
| 2024-06-21 | 53.3 (4.92%) | 8158 | 13 | 43 | -4 | 0.53% | 21.39 (0.03) | 6886 (66.02%) |
| 2024-06-14 | 50.8 (0.4%) | 8145 | 38 | 47 | 0 | 0.58% | 21.36 (0.1) | 4147 (-64.11%) |
| 2024-06-07 | 50.6 (-3.98%) | 8107 | 140 | 47 | -21 | 0.58% | 21.26 (0.37) | 11555 (-51.1%) |
| 2024-05-31 | 52.7 (0.19%) | 7967 | -885 | 68 | -115 | 0.85% | 20.89 (-5.32) | 23632 (-24.2%) |
| 2024-05-24 | 52.6 (8.23%) | 8852 | 265 | 183 | 84 | 2.07% | 26.21 (0.78) | 31177 (47.41%) |
| 2024-05-17 | 48.6 (10.96%) | 8587 | 654 | 99 | 88 | 1.15% | 25.43 (1.94) | 21149 (554.25%) |
| 2024-05-10 | 43.8 (-0.57%) | 7933 | -63 | 11 | 4 | 0.14% | 23.49 (-0.19) | 3232 (20.45%) |
| 2024-05-03 | 44.05 (0.8%) | 7996 | 192 | 7 | -13 | 0.09% | 23.68 (0.57) | 2683 (-32.07%) |
| 2024-04-26 | 43.7 (-2.46%) | 7804 | -86 | 20 | 9 | 0.26% | 23.11 (-0.26) | 3950 (-43.23%) |
| 2024-04-19 | 44.8 (-12.5%) | 7890 | -271 | 11 | 11 | 0.14% | 23.37 (-0.79) | 6958 (-21.7%) |
| 2024-04-12 | 51.2 (-4.12%) | 8161 | -306 | 0 | -227 | 0.0% | 24.16 (-0.91) | 8886 (27.13%) |
| 2024-04-03 | 53.4 (4.71%) | 8467 | 41 | 227 | 29 | 2.68% | 25.07 (0.12) | 6990 (-19.8%) |
| 2024-03-29 | 51.0 (-5.9%) | 8426 | -365 | 198 | -85 | 2.35% | 24.95 (-1.08) | 8716 (-65.96%) |
| 2024-03-22 | 54.2 (5.24%) | 8791 | 93 | 283 | 18 | 3.22% | 26.03 (0.28) | 25608 (80.45%) |
| 2024-03-15 | 51.5 (2.79%) | 8698 | 51 | 265 | 29 | 3.05% | 25.75 (0.15) | 14191 (-78.73%) |
| 2024-03-08 | 50.1 (-4.02%) | 8647 | -175 | 236 | -50 | 2.73% | 25.6 (-0.52) | 66717 (474.81%) |
| 2024-03-01 | 52.2 (0.97%) | 8822 | 242 | 286 | -153 | 3.24% | 26.12 (0.72) | 11606 (-59.11%) |
| 2024-02-23 | 51.7 (-6.17%) | 8580 | 7 | 439 | -279 | 5.12% | 25.4 (0.02) | 28388 (138.89%) |
| 2024-02-16 | 55.1 (-0.36%) | 8573 | 94 | 718 | -205 | 8.38% | 25.38 (0.27) | 11883 (113.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 55.3 (-2.3%) | 8479 | -290 | 923 | -69 | 10.89% | 25.11 (-0.85) | 5576 (-95.05%) |
| 2024-02-02 | 56.6 (2.17%) | 8769 | 596 | 992 | -202 | 11.31% | 25.96 (1.76) | 112623 (-10.3%) |
| 2024-01-26 | 55.4 (16.63%) | 8173 | -980 | 1194 | 590 | 14.61% | 24.2 (-2.9) | 125558 (29.14%) |
| 2024-01-19 | 47.5 (7.95%) | 9153 | 2462 | 604 | 298 | 6.6% | 27.1 (7.29) | 97228 (1135.06%) |
| 2024-01-12 | 44.0 (-1.57%) | 6691 | -6 | 306 | -57 | 4.57% | 19.81 (-0.02) | 7872 (-44.03%) |
| 2024-01-05 | 44.7 (-7.07%) | 6697 | -500 | 363 | -136 | 5.42% | 19.83 (-1.48) | 14065 (-74.4%) |
| 2023-12-29 | 48.1 (4.45%) | 7197 | 569 | 499 | -31 | 6.93% | 21.31 (1.69) | 54941 (104.88%) |
| 2023-12-22 | 46.05 (4.66%) | 6628 | -230 | 530 | 143 | 8.0% | 19.62 (-0.68) | 26815 (-62.13%) |
| 2023-12-15 | 44.0 (8.78%) | 6858 | 1145 | 387 | 171 | 5.64% | 20.3 (3.39) | 70809 (470.8%) |
| 2023-12-08 | 40.45 (-8.17%) | 5713 | -314 | 216 | -294 | 3.78% | 16.91 (-0.93) | 12405 (-61.41%) |
| 2023-12-01 | 44.05 (-2.22%) | 6027 | 257 | 510 | -42 | 8.46% | 17.84 (0.76) | 32143 (-57.62%) |
| 2023-11-24 | 45.05 (22.25%) | 5770 | 1302 | 552 | 295 | 9.57% | 17.08 (3.85) | 75853 (276.22%) |
| 2023-11-17 | 36.85 (13.56%) | 4468 | -149 | 257 | 211 | 5.75% | 13.23 (-0.44) | 20161 (131.19%) |
| 2023-11-10 | 32.45 (-0.31%) | 4617 | -116 | 46 | -37 | 1.0% | 13.67 (-0.34) | 8720 (33.22%) |
| 2023-11-03 | 32.55 (2.36%) | 4733 | 11 | 83 | -63 | 1.75% | 14.01 (0.03) | 6545 (-22.91%) |
| 2023-10-27 | 31.8 (8.9%) | 4722 | -445 | 146 | 117 | 3.09% | 13.98 (-1.32) | 8491 (15.74%) |
| 2023-10-20 | 29.2 (-5.81%) | 5167 | -93 | 29 | -26 | 0.56% | 15.3 (-0.27) | 7336 (-43.27%) |
| 2023-10-13 | 31.0 (-16.78%) | 5260 | -200 | 55 | -13 | 1.05% | 15.57 (-0.59) | 12933 (-10.51%) |
| 2023-10-06 | 37.25 (1.09%) | 5460 | 520 | 68 | 26 | 1.25% | 16.16 (1.54) | 14453 (125.95%) |
| 2023-09-28 | 36.85 (0.14%) | 4940 | -164 | 42 | -35 | 0.85% | 14.62 (-0.49) | 6396 (-57.79%) |
| 2023-09-22 | 36.8 (3.66%) | 5104 | -147 | 77 | 20 | 1.51% | 15.11 (-0.43) | 15153 (-21.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.5 (7.25%) | 5251 | 1000 | 57 | 19 | 1.09% | 15.54 (2.96) | 19405 (337.08%) |
| 2023-09-08 | 33.1 (-2.93%) | 4251 | 331 | 38 | -15 | 0.89% | 12.58 (0.98) | 4439 (-13.96%) |
| 2023-09-01 | 34.1 (4.28%) | 3920 | -111 | 53 | 12 | 1.35% | 11.6 (-0.32) | 5159 (-35.64%) |
| 2023-08-25 | 32.7 (-3.54%) | 4031 | 27 | 41 | -5 | 1.02% | 11.92 (0.08) | 8017 (1.98%) |
| 2023-08-18 | 33.9 (8.31%) | 4004 | -297 | 46 | -20 | 1.15% | 11.84 (-0.88) | 7861 (-45.57%) |
| 2023-08-11 | 31.3 (1.13%) | 4301 | 8 | 66 | 11 | 1.53% | 12.72 (0.02) | 14442 (51.41%) |
| 2023-08-04 | 30.95 (-10.29%) | 4293 | -383 | 55 | -25 | 1.28% | 12.7 (-1.13) | 9538 (-39.64%) |
| 2023-07-28 | 34.5 (1.17%) | 4676 | 583 | 80 | 26 | 1.71% | 13.83 (1.72) | 15803 (-50.28%) |
| 2023-07-21 | 34.1 (-1.02%) | 4093 | 442 | 54 | -6 | 1.32% | 12.11 (1.31) | 31784 (105.12%) |
| 2023-07-14 | 34.45 (10.59%) | 3651 | 434 | 60 | 5 | 1.64% | 10.8 (1.28) | 15495 (-9.83%) |
| 2023-07-07 | 31.15 (6.68%) | 3217 | -150 | 55 | 39 | 1.71% | 9.52 (-0.44) | 17184 (276.26%) |
| 2023-06-30 | 29.2 (3.91%) | 3367 | -327 | 16 | 6 | 0.48% | 9.96 (-0.97) | 4567 (356.32%) |
| 2023-06-21 | 28.1 (0.36%) | 3694 | -125 | 10 | -1 | 0.27% | 10.93 (-0.37) | 1000 (-75.04%) |
| 2023-06-16 | 28.0 (-4.11%) | 3819 | 135 | 11 | 0 | 0.29% | 11.3 (0.4) | 4010 (-39.44%) |
| 2023-06-09 | 29.2 (4.29%) | 3684 | 613 | 11 | 5 | 0.3% | 10.9 (1.82) | 6622 (85.34%) |
| 2023-06-02 | 28.0 (6.46%) | 3071 | -336 | 6 | 0 | 0.2% | 9.08 (-1.0) | 3573 (-33.61%) |
| 2023-05-26 | 26.3 (-1.13%) | 3407 | -6 | 6 | -9 | 0.18% | 10.08 (-0.01) | 5382 (-37.37%) |
| 2023-05-19 | 26.6 (8.35%) | 3413 | 91 | 15 | 13 | 0.44% | 10.09 (0.26) | 8593 (169.41%) |
| 2023-05-12 | 24.55 (1.66%) | 3322 | -293 | 2 | 0 | 0.06% | 9.83 (-0.86) | 3189 (92.87%) |
| 2023-05-05 | 24.15 (3.65%) | 3615 | 43 | 2 | 0 | 0.06% | 10.69 (0.12) | 1653 (-1.68%) |
| 2023-04-28 | 23.3 (-1.69%) | 3572 | -89 | 2 | -5 | 0.06% | 10.57 (-0.26) | 1682 (-66.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.7 (-5.2%) | 3661 | 33 | 7 | 7 | 0.19% | 10.83 (0.1) | 4974 (-22.0%) |
| 2023-04-14 | 25.0 (4.17%) | 3628 | -392 | 0 | -2 | 0.0% | 10.73 (-1.16) | 6377 (253.92%) |
| 2023-04-07 | 24.0 (2.35%) | 4020 | 149 | 2 | -8 | 0.05% | 11.89 (0.44) | 1801 (-60.6%) |
| 2023-03-31 | 23.45 (-0.85%) | 3871 | -200 | 10 | -12 | 0.26% | 11.45 (-0.59) | 4573 (-49.21%) |
| 2023-03-24 | 23.65 (17.08%) | 4071 | 773 | 22 | 22 | 0.54% | 12.04 (2.29) | 9003 (594.78%) |
| 2023-03-17 | 20.2 (-1.22%) | 3298 | -132 | 0 | 0 | 0.0% | 9.75 (-0.4) | 1295 (-11.3%) |
| 2023-03-10 | 20.45 (0.25%) | 3430 | 68 | 0 | 0 | 0.0% | 10.15 (0.21) | 1461 (489.02%) |
| 2023-03-03 | 20.4 (0.0%) | 3362 | 9 | 0 | 0 | 0.0% | 9.94 (0.02) | 248 (-51.48%) |
| 2023-02-24 | 20.4 (-0.49%) | 3353 | 0 | 0 | -2 | 0.0% | 9.92 (0.0) | 511 (-13.4%) |
| 2023-02-17 | 20.5 (0.99%) | 3353 | 22 | 2 | 0 | 0.06% | 9.92 (0.07) | 590 (16.76%) |
| 2023-02-10 | 20.3 (-2.17%) | 3331 | -16 | 2 | 0 | 0.06% | 9.85 (-0.05) | 505 (-35.75%) |
| 2023-02-03 | 20.75 (5.33%) | 3347 | 60 | 2 | 1 | 0.06% | 9.9 (0.18) | 786 (494.92%) |
| 2023-01-17 | 19.7 (0.77%) | 3287 | -21 | 1 | -1 | 0.03% | 9.72 (-0.06) | 132 (-62.46%) |
| 2023-01-13 | 19.55 (-4.17%) | 3308 | 6 | 2 | 0 | 0.06% | 9.78 (0.01) | 352 (-44.11%) |
| 2023-01-06 | 20.4 (5.15%) | 3302 | 51 | 2 | 1 | 0.06% | 9.77 (0.15) | 630 (90.23%) |
| 2022-12-30 | 19.4 (-1.02%) | 3251 | 3 | 1 | 0 | 0.03% | 9.62 (0.01) | 331 (-33.67%) |
| 2022-12-23 | 19.6 (-1.51%) | 3248 | -18 | 1 | 0 | 0.03% | 9.61 (-0.05) | 499 (-41.1%) |
| 2022-12-16 | 19.9 (-4.56%) | 3266 | -26 | 1 | -4 | 0.03% | 9.66 (-0.08) | 848 (-20.52%) |
| 2022-12-09 | 20.85 (-4.36%) | 3292 | 154 | 5 | 0 | 0.15% | 9.74 (0.47) | 1067 (-63.74%) |
| 2022-12-02 | 21.8 (5.83%) | 3138 | -72 | 5 | -4 | 0.16% | 9.27 (-0.22) | 2943 (158.41%) |
| 2022-11-25 | 20.6 (0.0%) | 3210 | 80 | 9 | -3 | 0.28% | 9.49 (0.24) | 1139 (-30.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.6 (0.49%) | 3130 | -326 | 12 | -8 | 0.38% | 9.25 (-0.96) | 1636 (-82.56%) |
| 2022-11-11 | 20.5 (4.59%) | 3456 | -45 | 20 | 15 | 0.58% | 10.21 (-0.14) | 9379 (353.0%) |
| 2022-11-04 | 19.6 (7.1%) | 3501 | 46 | 5 | 1 | 0.14% | 10.35 (0.14) | 2070 (342.44%) |
| 2022-10-28 | 18.3 (1.39%) | 3455 | -73 | 4 | 0 | 0.12% | 10.21 (-0.22) | 468 (-84.31%) |
| 2022-10-21 | 18.05 (-0.28%) | 3528 | -216 | 4 | 1 | 0.11% | 10.43 (-0.63) | 2983 (258.36%) |
| 2022-10-14 | 18.1 (-6.7%) | 3744 | -100 | 3 | 0 | 0.08% | 11.06 (-0.3) | 832 (82.63%) |
| 2022-10-07 | 19.4 (3.47%) | 3844 | -11 | 3 | -1 | 0.08% | 11.36 (-0.03) | 455 (-77.27%) |
| 2022-09-30 | 18.75 (-9.42%) | 3855 | -113 | 4 | -1 | 0.1% | 11.39 (-0.34) | 2005 (126.82%) |
| 2022-09-23 | 20.7 (0.73%) | 3968 | -47 | 5 | 4 | 0.13% | 11.73 (-0.13) | 884 (-18.38%) |
| 2022-09-16 | 20.55 (3.27%) | 4015 | 1 | 1 | -58 | 0.02% | 11.86 (0.0) | 1083 (-13.92%) |
| 2022-09-08 | 19.9 (-7.66%) | 4014 | -188 | 59 | -20 | 1.47% | 11.86 (-0.56) | 1258 (-8.66%) |
| 2022-09-02 | 21.55 (-2.05%) | 4202 | -2 | 79 | -4 | 1.88% | 12.42 (0.0) | 1378 (-47.71%) |
| 2022-08-26 | 22.0 (-0.23%) | 4204 | -15 | 83 | 41 | 1.97% | 12.42 (-0.05) | 2635 (-79.88%) |
| 2022-08-19 | 22.05 (7.3%) | 4219 | 534 | 42 | 31 | 1.0% | 12.47 (1.58) | 13096 (382.97%) |
| 2022-08-12 | 20.55 (11.38%) | 3685 | 93 | 11 | 10 | 0.3% | 10.89 (0.28) | 2711 (395.21%) |
| 2022-08-05 | 18.45 (-2.89%) | 3592 | 10 | 1 | 0 | 0.03% | 10.61 (0.03) | 547 (-14.66%) |
| 2022-07-29 | 19.0 (-2.06%) | 3582 | 18 | 1 | -2 | 0.03% | 10.58 (0.05) | 641 (-68.82%) |
| 2022-07-22 | 19.4 (14.12%) | 3564 | -72 | 3 | 2 | 0.08% | 10.53 (-0.21) | 2057 (271.39%) |
| 2022-07-15 | 17.0 (0.0%) | 3636 | -84 | 1 | 0 | 0.03% | 10.74 (-0.25) | 554 (-5.23%) |
| 2022-07-08 | 17.0 (2.72%) | 3720 | -171 | 1 | -1 | 0.03% | 10.99 (-0.51) | 584 (0.71%) |
| 2022-07-01 | 16.55 (-9.81%) | 3891 | -35 | 2 | 1 | 0.05% | 11.5 (-0.06) | 580 (-29.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 18.35 (-3.93%) | 3926 | -74 | 1 | -4 | 0.03% | 11.56 (-0.21) | 825 (49.72%) |
| 2022-06-17 | 19.1 (-4.98%) | 4000 | -25 | 5 | 0 | 0.12% | 11.77 (-0.08) | 551 (4.63%) |
| 2022-06-10 | 20.1 (-1.23%) | 4025 | 2 | 5 | 0 | 0.12% | 11.85 (0.01) | 527 (-26.61%) |
| 2022-06-02 | 20.35 (3.04%) | 4023 | 128 | 5 | 0 | 0.12% | 11.84 (0.38) | 718 (10.79%) |
| 2022-05-27 | 19.75 (4.5%) | 3895 | 49 | 5 | 5 | 0.13% | 11.46 (0.14) | 648 (2.94%) |
| 2022-05-20 | 18.9 (-0.79%) | 3846 | -2 | 0 | 0 | 0.0% | 11.32 (-0.01) | 629 (2.21%) |
| 2022-05-13 | 19.05 (-6.39%) | 3848 | 16 | 0 | 0 | 0.0% | 11.33 (0.05) | 616 (90.75%) |
| 2022-05-06 | 20.35 (2.78%) | 3832 | -56 | 0 | 0 | 0.0% | 11.28 (-0.16) | 323 (-53.71%) |
| 2022-04-29 | 19.8 (-1.74%) | 3888 | -18 | 0 | 0 | 0.0% | 11.44 (-0.06) | 697 (-17.0%) |
| 2022-04-22 | 20.15 (1.0%) | 3906 | -28 | 0 | 0 | 0.0% | 11.5 (-0.08) | 840 (-15.43%) |
| 2022-04-15 | 19.95 (-5.67%) | 3934 | -30 | 0 | -6 | 0.0% | 11.58 (-0.08) | 994 (149.61%) |
| 2022-04-08 | 21.15 (-1.17%) | 3964 | 2 | 6 | 0 | 0.15% | 11.66 (0.0) | 398 (-42.04%) |
| 2022-04-01 | 21.4 (-4.25%) | 3962 | -201 | 6 | 0 | 0.15% | 11.66 (-0.59) | 687 (-27.26%) |
| 2022-03-25 | 22.35 (2.05%) | 4163 | -1 | 6 | 0 | 0.14% | 12.25 (0.0) | 944 (-20.72%) |
| 2022-03-18 | 21.9 (3.3%) | 4164 | 61 | 6 | -8 | 0.14% | 12.25 (0.18) | 1191 (-27.93%) |
| 2022-03-11 | 21.2 (-6.19%) | 4103 | -137 | 14 | 5 | 0.34% | 12.07 (-0.41) | 1653 (38.44%) |
| 2022-03-04 | 22.6 (-1.74%) | 4240 | 35 | 9 | -2 | 0.21% | 12.48 (0.11) | 1194 (-1.87%) |
| 2022-02-25 | 23.0 (-3.36%) | 4205 | 82 | 11 | -2 | 0.26% | 12.37 (0.24) | 1216 (13.37%) |
| 2022-02-18 | 23.8 (-3.25%) | 4123 | 49 | 13 | -1 | 0.32% | 12.13 (-0.13) | 1073 (-12.94%) |
| 2022-02-11 | 24.6 (5.58%) | 4074 | -139 | 14 | 4 | 0.34% | 12.26 (-0.42) | 1233 (47.35%) |
| 2022-01-26 | 23.3 (-3.12%) | 4213 | -57 | 10 | -5 | 0.24% | 12.68 (-0.17) | 836 (-58.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 24.05 (3.89%) | 4270 | -79 | 15 | 1 | 0.35% | 12.85 (-0.24) | 2003 (-39.1%) |
| 2022-01-14 | 23.15 (-7.21%) | 4349 | -95 | 14 | -2 | 0.32% | 13.09 (-0.28) | 3290 (-29.55%) |
| 2022-01-07 | 24.95 (-8.1%) | 4444 | 205 | 16 | -14 | 0.36% | 13.37 (0.62) | 4670 (-52.86%) |
| 2021-12-30 | 27.15 (-1.81%) | 4239 | 158 | 30 | -35 | 0.71% | 12.75 (0.47) | 9908 (-48.39%) |
| 2021-12-24 | 27.65 (5.13%) | 4081 | 99 | 65 | 47 | 1.59% | 12.28 (0.3) | 19200 (41.38%) |
| 2021-12-17 | 26.3 (1.94%) | 3982 | -292 | 18 | 3 | 0.45% | 11.98 (-0.88) | 13580 (402.76%) |
| 2021-12-10 | 25.8 (5.74%) | 4274 | 450 | 15 | -7 | 0.35% | 12.86 (1.35) | 2701 (25.15%) |
| 2021-12-03 | 24.4 (2.09%) | 3824 | 15 | 22 | 10 | 0.58% | 11.51 (0.05) | 2158 (-35.13%) |
| 2021-11-26 | 23.9 (-4.02%) | 3809 | -207 | 12 | -6 | 0.32% | 11.46 (-0.62) | 3327 (-60.26%) |
| 2021-11-19 | 24.9 (17.45%) | 4016 | 4016 | 18 | 18 | 0.45% | 12.08 (0) | 8372 (313.63%) |
| 2021-11-13 | 21.2 (-13.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2024 (-64.89%) |
| 2021-11-06 | 24.6 (18.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5764 (5.12%) |
| 2021-10-30 | 20.7 (-1.43%) | 0 | -3532 | 0 | -3 | 0 | N/A (0) | 5483 (520.53%) |
| 2021-10-22 | 21.0 (2.44%) | 3532 | -114 | 3 | 0 | 0.08% | 10.63 (-0.34) | 883 (58.74%) |
| 2021-10-15 | 20.5 (0.99%) | 3646 | -28 | 3 | -2 | 0.08% | 10.97 (-0.08) | 556 (-32.82%) |
| 2021-10-08 | 20.3 (-0.25%) | 3674 | -42 | 5 | -7 | 0.14% | 11.05 (-0.13) | 828 (-39.93%) |
| 2021-10-01 | 20.35 (-4.24%) | 3716 | -132 | 12 | -30 | 0.32% | 11.18 (-0.4) | 1379 (133.7%) |
| 2021-09-24 | 21.25 (-1.85%) | 3848 | -175 | 42 | 0 | 1.09% | 11.58 (-0.52) | 590 (-51.61%) |
| 2021-09-17 | 21.65 (-1.14%) | 4023 | -157 | 42 | 0 | 1.04% | 12.1 (-0.48) | 1219 (26.98%) |
| 2021-09-10 | 21.9 (-0.9%) | 4180 | -31 | 42 | 6 | 1.0% | 12.58 (-0.09) | 960 (-1.26%) |
| 2021-09-03 | 22.1 (4.49%) | 4211 | 86 | 36 | 23 | 0.85% | 12.67 (0.26) | 972 (15.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 21.15 (5.22%) | 4125 | -380 | 13 | -3 | 0.32% | 12.41 (-1.14) | 842 (-63.24%) |
| 2021-08-20 | 20.1 (-5.41%) | 4505 | 349 | 16 | -10 | 0.36% | 13.55 (1.05) | 2291 (-83.25%) |
| 2021-08-13 | 21.25 (-13.62%) | 4156 | -49 | 26 | -7 | 0.63% | 12.5 (-0.15) | 13680 (-16.21%) |
| 2021-08-06 | 24.6 (9.33%) | 4205 | 537 | 33 | 5 | 0.78% | 12.65 (1.61) | 16327 (740.33%) |
| 2021-07-30 | 22.5 (-0.22%) | 3668 | -136 | 28 | 2 | 0.76% | 11.04 (-0.41) | 1942 (-70.31%) |
| 2021-07-23 | 22.55 (-3.84%) | 3804 | 68 | 26 | 0 | 0.68% | 11.45 (0.21) | 6543 (168.52%) |
| 2021-07-16 | 23.45 (-0.42%) | 3736 | -23 | 26 | 15 | 0.7% | 11.24 (-0.07) | 2436 (-38.75%) |
| 2021-07-09 | 23.55 (1.95%) | 3759 | -124 | 11 | 0 | 0.29% | 11.31 (-0.37) | 3978 (74.32%) |
| 2021-07-02 | 23.1 (-2.53%) | 3883 | 136 | 11 | -11 | 0.28% | 11.68 (0.41) | 2282 (-18.89%) |
| 2021-06-25 | 23.7 (-2.67%) | 3747 | -81 | 22 | 0 | 0.59% | 11.27 (-0.25) | 2813 (-39.54%) |
| 2021-06-18 | 24.35 (-3.18%) | 3828 | -24 | 22 | -43 | 0.57% | 11.52 (-0.07) | 4653 (-13.2%) |
| 2021-06-11 | 25.15 (7.02%) | 3852 | -538 | 65 | 41 | 1.69% | 11.59 (-1.62) | 5361 (138.72%) |
| 2021-06-04 | 23.5 (1.73%) | 4390 | 307 | 24 | -28 | 0.55% | 13.21 (0.92) | 2246 (-0.38%) |
| 2021-05-28 | 23.1 (7.69%) | 4083 | -25 | 52 | -2 | 1.27% | 12.29 (-0.07) | 2254 (-44.07%) |
