- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 8.76 (-0.11) | 0.01 (0.0) | 0.65 (-0.01) | -359 | 24.41 | 0 | 0.0 | -11 | 0.75 | 1471 | 59.3 | 59.9 | 59.9 | 59.1 |
| 2024-07-01 | 8.87 (-0.01) | 0.01 (0.0) | 0.66 (0.0) | -159 | 11.71 | 0 | 0.0 | -23 | 1.69 | 1358 | 59.8 | 60.7 | 60.7 | 59.7 |
| 2024-06-28 | 8.88 (+0.11) | 0.01 (-0.02) | 0.66 (0.0) | 175 | 15.15 | -46 | 3.98 | 14 | 1.21 | 1155 | 60.4 | 60.4 | 60.9 | 59.9 |
| 2024-06-27 | 8.77 (-0.05) | 0.03 (0.0) | 0.66 (0.0) | -296 | 36.45 | 0 | 0.0 | -6 | 0.74 | 812 | 60.3 | 60.9 | 60.9 | 60.1 |
| 2024-06-26 | 8.82 (+0.06) | 0.03 (0.0) | 0.66 (0.0) | 120 | 9.67 | -2 | 0.16 | 7 | 0.56 | 1241 | 60.3 | 61.0 | 61.8 | 60.2 |
| 2024-06-25 | 8.76 (-0.06) | 0.03 (0.0) | 0.66 (-0.01) | -311 | 21.63 | 0 | 0.0 | -33 | 2.29 | 1438 | 60.8 | 61.2 | 61.2 | 59.6 |
| 2024-06-24 | 8.82 (0.0) | 0.03 (0.0) | 0.67 (0.0) | -68 | 6.1 | 0 | 0.0 | 3 | 0.27 | 1115 | 61.1 | 62.2 | 62.7 | 61.1 |
| 2024-06-21 | 8.82 (-0.23) | 0.03 (-0.08) | 0.67 (0.0) | -695 | 28.14 | -279 | 11.3 | -16 | 0.65 | 2470 | 62.1 | 62.8 | 63.5 | 62.0 |
| 2024-06-20 | 9.05 (-0.01) | 0.11 (0.0) | 0.67 (+0.01) | 360 | 13.61 | 0 | 0.0 | 35 | 1.32 | 2645 | 62.8 | 61.3 | 63.7 | 61.2 |
| 2024-06-19 | 9.06 (-0.15) | 0.11 (0.0) | 0.66 (-0.01) | -163 | 10.56 | 0 | 0.0 | -16 | 1.04 | 1543 | 61.1 | 62.7 | 62.7 | 61.1 |
| 2024-06-18 | 9.21 (+0.06) | 0.11 (0.0) | 0.67 (0.0) | 352 | 14.75 | 0 | 0.0 | -27 | 1.13 | 2386 | 62.1 | 61.8 | 62.9 | 61.2 |
| 2024-06-17 | 9.15 (-0.11) | 0.11 (0.0) | 0.67 (-0.03) | -118 | 3.45 | 0 | 0.0 | -75 | 2.2 | 3416 | 61.1 | 62.1 | 62.2 | 60.4 |
| 2024-06-14 | 9.26 (+0.1) | 0.11 (0.0) | 0.7 (+0.03) | 391 | 7.67 | 0 | 0.0 | 101 | 1.98 | 5101 | 62.8 | 60.8 | 64.7 | 60.1 |
| 2024-06-13 | 9.16 (+0.07) | 0.11 (-0.13) | 0.67 (0.0) | 315 | 21.92 | -418 | 29.09 | 0 | 0.0 | 1437 | 60.7 | 61.0 | 61.0 | 60.0 |
| 2024-06-12 | 9.09 (-0.04) | 0.24 (-0.15) | 0.67 (+0.01) | 64 | 3.68 | -499 | 28.66 | 4 | 0.23 | 1741 | 60.0 | 60.9 | 61.8 | 59.8 |
| 2024-06-11 | 9.13 (-0.14) | 0.39 (0.0) | 0.66 (-0.01) | -311 | 16.14 | 0 | 0.0 | -29 | 1.5 | 1927 | 60.5 | 63.0 | 63.0 | 60.5 |
| 2024-06-07 | 9.27 (+0.06) | 0.39 (0.0) | 0.67 (+0.02) | 615 | 20.22 | 0 | 0.0 | 61 | 2.01 | 3041 | 62.9 | 59.2 | 63.5 | 59.2 |
| 2024-06-06 | 9.21 (+0.02) | 0.39 (0.0) | 0.65 (-0.01) | 61 | 3.4 | 0 | 0.0 | -8 | 0.45 | 1795 | 59.2 | 60.6 | 60.6 | 59.0 |
| 2024-06-05 | 9.19 (+0.17) | 0.39 (0.0) | 0.66 (+0.01) | -43 | 1.35 | 0 | 0.0 | 17 | 0.53 | 3181 | 59.8 | 60.8 | 61.3 | 59.4 |
| 2024-06-04 | 9.02 (-0.09) | 0.39 (0.0) | 0.65 (-0.01) | -285 | 16.34 | 0 | 0.0 | -16 | 0.92 | 1744 | 60.8 | 61.8 | 62.5 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 9.11 (-0.05) | 0.39 (0.0) | 0.66 (0.0) | -10 | 1.23 | 0 | 0.0 | -7 | 0.86 | 814 | 61.8 | 62.4 | 63.1 | 61.7 |
| 2024-05-31 | 9.16 (-0.13) | 0.39 (-0.07) | 0.66 (-0.01) | -119 | 8.91 | -253 | 18.94 | -19 | 1.42 | 1336 | 62.1 | 63.0 | 63.8 | 62.0 |
| 2024-05-30 | 9.29 (-0.14) | 0.46 (0.0) | 0.67 (0.0) | -181 | 19.4 | 0 | 0.0 | -4 | 0.43 | 933 | 62.6 | 63.6 | 63.8 | 62.5 |
| 2024-05-29 | 9.43 (-0.14) | 0.46 (0.0) | 0.67 (+0.01) | 141 | 9.23 | 0 | 0.0 | 10 | 0.65 | 1528 | 64.0 | 63.6 | 64.5 | 63.1 |
| 2024-05-28 | 9.57 (+0.05) | 0.46 (-0.25) | 0.66 (0.0) | 785 | 30.19 | -809 | 31.12 | 1 | 0.04 | 2600 | 63.5 | 62.2 | 63.8 | 61.7 |
| 2024-05-27 | 9.52 (+0.13) | 0.71 (-0.16) | 0.66 (0.0) | 590 | 31.27 | -539 | 28.56 | 7 | 0.37 | 1887 | 62.0 | 61.3 | 62.4 | 61.0 |
| 2024-05-24 | 9.39 (+0.07) | 0.87 (0.0) | 0.66 (0.0) | 165 | 6.95 | -1 | 0.04 | -4 | 0.17 | 2373 | 61.3 | 62.0 | 62.1 | 61.3 |
| 2024-05-23 | 9.32 (-0.07) | 0.87 (0.0) | 0.66 (0.0) | -300 | 14.18 | -1 | 0.05 | -4 | 0.19 | 2116 | 62.5 | 64.3 | 64.6 | 62.4 |
| 2024-05-22 | 9.39 (+0.12) | 0.87 (0.0) | 0.66 (0.0) | 338 | 29.04 | 0 | 0.0 | 2 | 0.17 | 1164 | 63.9 | 63.8 | 64.4 | 63.8 |
| 2024-05-21 | 9.27 (-0.23) | 0.87 (0.0) | 0.66 (-0.01) | -547 | 35.99 | 2 | 0.13 | -27 | 1.78 | 1520 | 63.8 | 65.5 | 65.5 | 63.6 |
| 2024-05-20 | 9.5 (+0.12) | 0.87 (0.0) | 0.67 (0.0) | 224 | 16.13 | 0 | 0.0 | 4 | 0.29 | 1389 | 65.1 | 64.6 | 65.5 | 63.7 |
| 2024-05-17 | 9.38 (+0.18) | 0.87 (0.0) | 0.67 (0.0) | 350 | 22.44 | 0 | 0.0 | 8 | 0.51 | 1560 | 64.5 | 63.2 | 65.2 | 63.2 |
| 2024-05-16 | 9.2 (-0.07) | 0.87 (0.0) | 0.67 (0.0) | -141 | 6.47 | 0 | 0.0 | -3 | 0.14 | 2179 | 63.5 | 65.0 | 65.1 | 63.5 |
| 2024-05-15 | 9.27 (-0.02) | 0.87 (0.0) | 0.67 (0.0) | -119 | 10.62 | 1 | 0.09 | -4 | 0.36 | 1121 | 64.3 | 65.8 | 65.9 | 64.3 |
| 2024-05-14 | 9.29 (-0.01) | 0.87 (0.0) | 0.67 (0.0) | 28 | 2.34 | 1 | 0.08 | -1 | 0.08 | 1196 | 64.9 | 64.6 | 65.4 | 64.3 |
| 2024-05-13 | 9.3 (-0.06) | 0.87 (0.0) | 0.67 (-0.01) | -162 | 11.01 | 0 | 0.0 | -19 | 1.29 | 1471 | 64.3 | 65.7 | 66.3 | 64.2 |
| 2024-05-10 | 9.36 (+0.15) | 0.87 (0.0) | 0.68 (0.0) | 447 | 26.31 | 0 | 0.0 | -14 | 0.82 | 1699 | 65.9 | 64.7 | 66.0 | 64.0 |
| 2024-05-09 | 9.21 (+0.01) | 0.87 (0.0) | 0.68 (-0.03) | -94 | 5.99 | 0 | 0.0 | -117 | 7.46 | 1569 | 64.0 | 66.0 | 66.0 | 64.0 |
| 2024-05-08 | 9.2 (-0.09) | 0.87 (0.0) | 0.71 (0.0) | -76 | 7.36 | 0 | 0.0 | 15 | 1.45 | 1032 | 65.5 | 65.6 | 66.4 | 65.5 |
| 2024-05-07 | 9.29 (-0.05) | 0.87 (0.0) | 0.71 (0.0) | -27 | 1.64 | 0 | 0.0 | -18 | 1.1 | 1642 | 65.5 | 66.7 | 67.1 | 65.2 |
| 2024-05-06 | 9.34 (+0.01) | 0.87 (0.0) | 0.71 (-0.01) | -116 | 4.73 | 0 | 0.0 | -19 | 0.78 | 2450 | 66.1 | 68.2 | 68.2 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 9.33 (-0.17) | 0.87 (0.0) | 0.72 (-0.01) | -845 | 21.7 | 0 | 0.0 | -26 | 0.67 | 3894 | 67.1 | 70.6 | 71.2 | 67.1 |
| 2024-05-02 | 9.5 (+0.08) | 0.87 (0.0) | 0.73 (-0.01) | 167 | 10.01 | 0 | 0.0 | -38 | 2.28 | 1669 | 70.5 | 69.9 | 70.9 | 69.4 |
| 2024-04-30 | 9.42 (+0.18) | 0.87 (0.0) | 0.74 (0.0) | 447 | 12.07 | -1 | 0.03 | -15 | 0.4 | 3704 | 70.1 | 70.0 | 71.5 | 70.0 |
| 2024-04-29 | 9.24 (+0.34) | 0.87 (0.0) | 0.74 (0.0) | 623 | 19.26 | 0 | 0.0 | 1 | 0.03 | 3235 | 70.1 | 69.3 | 70.1 | 68.4 |
| 2024-04-26 | 8.9 (-0.18) | 0.87 (0.0) | 0.74 (-0.06) | -943 | 21.67 | 0 | 0.0 | -177 | 4.07 | 4352 | 69.1 | 70.1 | 71.4 | 69.0 |
| 2024-04-25 | 9.08 (+0.01) | 0.87 (0.0) | 0.8 (+0.07) | -157 | 2.03 | 0 | 0.0 | 239 | 3.09 | 7735 | 70.6 | 67.5 | 71.3 | 67.5 |
| 2024-04-24 | 9.07 (-0.14) | 0.87 (0.0) | 0.73 (0.0) | -838 | 26.37 | 0 | 0.0 | -15 | 0.47 | 3178 | 67.8 | 69.0 | 69.8 | 67.8 |
| 2024-04-23 | 9.21 (+0.13) | 0.87 (0.0) | 0.73 (-0.01) | 296 | 9.54 | 1 | 0.03 | -24 | 0.77 | 3103 | 68.5 | 69.1 | 69.2 | 67.6 |
| 2024-04-22 | 9.08 (+0.04) | 0.87 (-0.04) | 0.74 (0.0) | -524 | 8.9 | 0 | 0.0 | -2 | 0.03 | 5886 | 67.0 | 67.1 | 70.5 | 66.9 |
| 2024-04-19 | 9.04 (-0.08) | 0.91 (+0.1) | 0.74 (-0.05) | -1405 | 13.68 | 321 | 3.12 | -177 | 1.72 | 10272 | 67.1 | 67.5 | 69.7 | 66.6 |
| 2024-04-18 | 9.12 (-0.84) | 0.81 (0.0) | 0.79 (-0.09) | -4198 | 13.2 | 0 | 0.0 | -288 | 0.91 | 31800 | 72.0 | 78.6 | 79.7 | 71.5 |
| 2024-04-17 | 9.96 (+0.07) | 0.81 (0.0) | 0.88 (0.0) | 152 | 3.16 | 0 | 0.0 | 6 | 0.12 | 4807 | 73.8 | 72.8 | 73.8 | 72.7 |
| 2024-04-16 | 9.89 (+0.04) | 0.81 (+0.08) | 0.88 (-0.03) | -18 | 0.24 | 280 | 3.7 | -118 | 1.56 | 7564 | 67.1 | 70.1 | 70.2 | 65.5 |
| 2024-04-15 | 9.85 (-0.33) | 0.73 (+0.14) | 0.91 (+0.13) | -1460 | 23.89 | 462 | 7.56 | 422 | 6.91 | 6111 | 70.5 | 71.6 | 73.4 | 69.1 |
| 2024-04-12 | 10.18 (+0.07) | 0.59 (+0.25) | 0.78 (+0.02) | 207 | 3.11 | 832 | 12.49 | 77 | 1.16 | 6661 | 71.6 | 72.7 | 73.0 | 71.1 |
| 2024-04-11 | 10.11 (+0.11) | 0.34 (+0.27) | 0.76 (-0.12) | 146 | 1.67 | 900 | 10.27 | -387 | 4.42 | 8760 | 70.5 | 71.6 | 73.2 | 70.5 |
| 2024-04-10 | 10.0 (+0.63) | 0.07 (0.0) | 0.88 (+0.06) | 1925 | 16.02 | 0 | 0.0 | 202 | 1.68 | 12017 | 71.5 | 66.0 | 72.1 | 66.0 |
| 2024-04-09 | 9.37 (+0.1) | 0.07 (0.0) | 0.82 (0.0) | 371 | 12.2 | 0 | 0.0 | -14 | 0.46 | 3041 | 65.7 | 67.3 | 67.4 | 65.6 |
| 2024-04-08 | 9.27 (-0.16) | 0.07 (0.0) | 0.82 (0.0) | -243 | 5.72 | 0 | 0.0 | -5 | 0.12 | 4249 | 67.2 | 68.7 | 68.7 | 66.3 |
| 2024-04-03 | 9.43 (-0.23) | 0.07 (0.0) | 0.82 (+0.12) | -686 | 10.78 | 0 | 0.0 | 414 | 6.5 | 6366 | 68.6 | 67.5 | 69.0 | 66.6 |
| 2024-04-02 | 9.66 (+0.49) | 0.07 (0.0) | 0.7 (-0.05) | 1416 | 11.15 | 0 | 0.0 | -181 | 1.43 | 12694 | 68.2 | 68.0 | 68.8 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 9.17 (+0.57) | 0.07 (0.0) | 0.75 (+0.06) | 1805 | 10.06 | 0 | 0.0 | 218 | 1.21 | 17946 | 67.7 | 63.0 | 68.0 | 63.0 |
| 2024-03-29 | 8.6 (+0.07) | 0.07 (0.0) | 0.69 (+0.01) | 585 | 12.01 | -1 | 0.02 | 23 | 0.47 | 4870 | 61.9 | 60.1 | 62.2 | 59.8 |
| 2024-03-28 | 8.53 (+0.21) | 0.07 (0.0) | 0.68 (+0.02) | 892 | 10.07 | -1 | 0.01 | 64 | 0.72 | 8857 | 60.7 | 58.4 | 62.0 | 58.1 |
| 2024-03-27 | 8.32 (+0.12) | 0.07 (0.0) | 0.66 (0.0) | -43 | 5.7 | 0 | 0.0 | -6 | 0.8 | 754 | 57.4 | 57.4 | 57.9 | 57.2 |
| 2024-03-26 | 8.2 (-0.04) | 0.07 (0.0) | 0.66 (-0.02) | -90 | 6.24 | -4 | 0.28 | -60 | 4.16 | 1442 | 57.3 | 59.0 | 59.3 | 57.2 |
| 2024-03-25 | 8.24 (+0.06) | 0.07 (0.0) | 0.68 (0.0) | -16 | 0.78 | 0 | 0.0 | -7 | 0.34 | 2046 | 59.0 | 59.6 | 60.1 | 59.0 |
| 2024-03-22 | 8.18 (+0.02) | 0.07 (0.0) | 0.68 (+0.01) | -25 | 0.6 | 0 | 0.0 | 31 | 0.75 | 4138 | 59.3 | 57.5 | 61.2 | 57.5 |
| 2024-03-21 | 8.16 (-0.07) | 0.07 (0.0) | 0.67 (0.0) | 24 | 1.91 | 0 | 0.0 | -3 | 0.24 | 1256 | 57.2 | 57.7 | 58.1 | 57.1 |
| 2024-03-20 | 8.23 (-0.09) | 0.07 (0.0) | 0.67 (0.0) | -353 | 17.26 | 0 | 0.0 | 0 | 0.0 | 2045 | 57.0 | 58.8 | 59.2 | 56.9 |
| 2024-03-19 | 8.32 (+0.02) | 0.07 (0.0) | 0.67 (0.0) | -77 | 4.44 | -4 | 0.23 | 0 | 0.0 | 1733 | 58.6 | 58.1 | 59.6 | 57.7 |
| 2024-03-18 | 8.3 (-0.08) | 0.07 (0.0) | 0.67 (-0.01) | 89 | 4.44 | 0 | 0.0 | -9 | 0.45 | 2003 | 58.1 | 59.6 | 59.8 | 58.0 |
| 2024-03-15 | 8.38 (-0.06) | 0.07 (0.0) | 0.68 (-0.01) | -162 | 6.34 | 0 | 0.0 | -56 | 2.19 | 2555 | 59.5 | 61.8 | 61.8 | 59.5 |
| 2024-03-14 | 8.44 (+0.03) | 0.07 (0.0) | 0.69 (0.0) | 362 | 10.76 | 0 | 0.0 | 3 | 0.09 | 3365 | 61.2 | 61.7 | 61.7 | 59.4 |
| 2024-03-13 | 8.41 (-0.13) | 0.07 (0.0) | 0.69 (0.0) | -429 | 6.87 | 0 | 0.0 | 26 | 0.42 | 6244 | 61.7 | 61.8 | 64.6 | 61.6 |
| 2024-03-12 | 8.54 (-0.37) | 0.07 (0.0) | 0.69 (0.0) | -1584 | 20.57 | 0 | 0.0 | -28 | 0.36 | 7700 | 61.8 | 63.9 | 63.9 | 61.6 |
| 2024-03-11 | 8.91 (-0.13) | 0.07 (0.0) | 0.69 (+0.06) | -896 | 2.27 | 0 | 0.0 | 201 | 0.51 | 39394 | 64.2 | 63.0 | 67.1 | 63.0 |
| 2024-03-08 | 9.04 (+0.01) | 0.07 (0.0) | 0.63 (+0.02) | 310 | 3.25 | -1 | 0.01 | 63 | 0.66 | 9540 | 61.0 | 55.6 | 61.0 | 55.5 |
| 2024-03-07 | 9.03 (+0.2) | 0.07 (0.0) | 0.61 (-0.01) | 701 | 23.17 | 0 | 0.0 | -10 | 0.33 | 3026 | 55.5 | 56.2 | 56.9 | 55.3 |
| 2024-03-06 | 8.83 (+0.33) | 0.07 (0.0) | 0.62 (0.0) | 724 | 14.9 | -1 | 0.02 | -7 | 0.14 | 4859 | 56.1 | 57.6 | 58.4 | 56.1 |
| 2024-03-05 | 8.5 (+0.04) | 0.07 (0.0) | 0.62 (0.0) | -10 | 0.29 | 0 | 0.0 | -2 | 0.06 | 3500 | 58.0 | 59.8 | 60.4 | 58.0 |
| 2024-03-04 | 8.46 (+0.1) | 0.07 (0.0) | 0.62 (0.0) | 247 | 15.15 | 0 | 0.0 | -2 | 0.12 | 1630 | 59.7 | 59.7 | 60.4 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 8.36 (+0.08) | 0.07 (0.0) | 0.62 (0.0) | 112 | 7.83 | -1 | 0.07 | 0 | 0.0 | 1431 | 59.5 | 60.2 | 60.4 | 59.5 |
| 2024-02-29 | 8.28 (-0.07) | 0.07 (0.0) | 0.62 (0.0) | -693 | 32.61 | 0 | 0.0 | -3 | 0.14 | 2125 | 60.3 | 61.1 | 61.1 | 60.0 |
| 2024-02-27 | 8.35 (-0.39) | 0.07 (0.0) | 0.62 (0.0) | -1134 | 36.82 | 0 | 0.0 | -9 | 0.29 | 3080 | 61.5 | 63.0 | 63.6 | 60.6 |
| 2024-02-26 | 8.74 (+0.11) | 0.07 (0.0) | 0.62 (-0.01) | 346 | 7.64 | 0 | 0.0 | -7 | 0.15 | 4527 | 62.6 | 60.8 | 62.6 | 59.1 |
| 2024-02-23 | 8.63 (+0.08) | 0.07 (0.0) | 0.63 (0.0) | 272 | 23.73 | -2 | 0.17 | -3 | 0.26 | 1146 | 60.7 | 61.2 | 61.7 | 60.7 |
| 2024-02-22 | 8.55 (-0.02) | 0.07 (0.0) | 0.63 (0.0) | -338 | 22.12 | -1 | 0.07 | -20 | 1.31 | 1528 | 61.1 | 61.8 | 62.0 | 61.0 |
| 2024-02-21 | 8.57 (-0.05) | 0.07 (0.0) | 0.63 (-0.02) | 47 | 5.29 | -2 | 0.22 | -39 | 4.39 | 889 | 61.8 | 62.0 | 62.5 | 61.8 |
| 2024-02-20 | 8.62 (-0.22) | 0.07 (0.0) | 0.65 (0.0) | -350 | 37.51 | -5 | 0.54 | -3 | 0.32 | 933 | 62.0 | 63.6 | 63.6 | 61.9 |
| 2024-02-19 | 8.84 (+0.02) | 0.07 (-0.01) | 0.65 (+0.01) | 134 | 12.48 | -4 | 0.37 | 30 | 2.79 | 1074 | 63.3 | 63.1 | 63.6 | 62.6 |
| 2024-02-16 | 8.82 (-0.06) | 0.08 (0.0) | 0.64 (+0.01) | -67 | 5.7 | 0 | 0.0 | 34 | 2.89 | 1176 | 62.8 | 62.5 | 62.9 | 61.6 |
| 2024-02-15 | 8.88 (+0.2) | 0.08 (0.0) | 0.63 (0.0) | 660 | 48.82 | 0 | 0.0 | 9 | 0.67 | 1352 | 62.4 | 60.9 | 62.4 | 60.8 |
| 2024-02-05 | 8.68 (+0.08) | 0.08 (0.0) | 0.63 (0.0) | 406 | 21.64 | -1 | 0.05 | -22 | 1.17 | 1876 | 60.9 | 61.8 | 61.8 | 60.6 |
| 2024-02-02 | 8.6 (-0.34) | 0.08 (0.0) | 0.63 (0.0) | 224 | 18.02 | 0 | 0.0 | -5 | 0.4 | 1243 | 61.9 | 62.3 | 62.8 | 61.7 |
| 2024-02-01 | 8.94 (-0.11) | 0.08 (0.0) | 0.63 (-0.01) | -218 | 15.96 | 0 | 0.0 | -9 | 0.66 | 1366 | 62.2 | 63.3 | 63.3 | 62.1 |
| 2024-01-31 | 9.05 (+0.04) | 0.08 (0.0) | 0.64 (0.0) | 91 | 10.99 | 0 | 0.0 | -7 | 0.85 | 828 | 63.0 | 63.6 | 63.8 | 63.0 |
| 2024-01-30 | 9.01 (-0.01) | 0.08 (0.0) | 0.64 (0.0) | -174 | 17.13 | 0 | 0.0 | 0 | 0.0 | 1016 | 63.5 | 64.6 | 65.4 | 63.5 |
| 2024-01-29 | 9.02 (+0.04) | 0.08 (0.0) | 0.64 (0.0) | 108 | 22.88 | -1 | 0.21 | -7 | 1.48 | 472 | 64.4 | 64.4 | 65.2 | 64.0 |
| 2024-01-26 | 8.98 (+0.04) | 0.08 (0.0) | 0.64 (0.0) | 145 | 32.08 | 0 | 0.0 | -9 | 1.99 | 452 | 64.4 | 64.3 | 65.2 | 64.3 |
| 2024-01-25 | 8.94 (-0.08) | 0.08 (0.0) | 0.64 (0.0) | -443 | 42.72 | 0 | 0.0 | 3 | 0.29 | 1037 | 64.3 | 65.9 | 65.9 | 64.3 |
| 2024-01-24 | 9.02 (-0.01) | 0.08 (0.0) | 0.64 (0.0) | 204 | 36.69 | 0 | 0.0 | 0 | 0.0 | 556 | 65.8 | 65.5 | 65.9 | 65.2 |
| 2024-01-23 | 9.03 (-0.07) | 0.08 (0.0) | 0.64 (0.0) | -44 | 6.43 | 0 | 0.0 | -6 | 0.88 | 684 | 65.2 | 66.0 | 66.1 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 9.1 (+0.02) | 0.08 (+0.08) | 0.64 (0.0) | 133 | 11.79 | 0 | 0.0 | 10 | 0.89 | 1128 | 65.5 | 64.5 | 65.6 | 64.4 |
| 2024-01-19 | 9.08 (+0.08) | 0.0 (0.0) | 0.64 (0.0) | 291 | 32.88 | 0 | 0.0 | 3 | 0.34 | 885 | 63.8 | 63.6 | 64.1 | 63.3 |
| 2024-01-18 | 9.0 (+0.1) | 0.0 (-0.02) | 0.64 (0.0) | 400 | 24.23 | -200 | 12.11 | -7 | 0.42 | 1651 | 62.9 | 64.1 | 64.5 | 62.8 |
| 2024-01-17 | 8.9 (-0.07) | 0.02 (0.0) | 0.64 (-0.01) | -253 | 15.83 | 0 | 0.0 | -21 | 1.31 | 1598 | 64.1 | 65.4 | 66.4 | 64.0 |
| 2024-01-16 | 8.97 (-0.06) | 0.02 (0.0) | 0.65 (0.0) | -179 | 16.54 | -3 | 0.28 | -16 | 1.48 | 1082 | 65.4 | 65.9 | 65.9 | 64.7 |
| 2024-01-15 | 9.03 (+0.05) | 0.02 (0.0) | 0.65 (0.0) | 291 | 29.51 | 0 | 0.0 | -1 | 0.1 | 986 | 65.9 | 66.0 | 66.8 | 65.6 |
| 2024-01-12 | 8.98 (-0.04) | 0.02 (0.0) | 0.65 (0.0) | -131 | 14.35 | 0 | 0.0 | -4 | 0.44 | 913 | 65.8 | 66.0 | 67.0 | 65.8 |
| 2024-01-11 | 9.02 (+0.06) | 0.02 (0.0) | 0.65 (-0.01) | 110 | 8.72 | 0 | 0.0 | -5 | 0.4 | 1261 | 66.6 | 66.0 | 66.9 | 65.5 |
| 2024-01-10 | 8.96 (-0.07) | 0.02 (0.0) | 0.66 (-0.01) | -162 | 6.27 | 0 | 0.0 | -43 | 1.66 | 2585 | 65.5 | 67.8 | 67.8 | 65.4 |
| 2024-01-09 | 9.03 (-0.09) | 0.02 (0.0) | 0.67 (0.0) | -559 | 35.93 | 0 | 0.0 | -14 | 0.9 | 1556 | 67.8 | 69.3 | 69.4 | 67.5 |
| 2024-01-08 | 9.12 (0.0) | 0.02 (0.0) | 0.67 (-0.01) | -380 | 36.57 | 0 | 0.0 | -23 | 2.21 | 1039 | 68.5 | 69.6 | 69.8 | 68.5 |
| 2024-01-05 | 9.12 (-0.02) | 0.02 (0.0) | 0.68 (0.0) | -290 | 18.83 | -1 | 0.06 | -8 | 0.52 | 1540 | 69.1 | 69.5 | 70.3 | 68.6 |
| 2024-01-04 | 9.14 (-0.1) | 0.02 (0.0) | 0.68 (-0.01) | -482 | 32.92 | 0 | 0.0 | -30 | 2.05 | 1464 | 69.4 | 70.4 | 70.5 | 69.2 |
| 2024-01-03 | 9.24 (-0.09) | 0.02 (0.0) | 0.69 (-0.01) | -452 | 33.71 | 0 | 0.0 | -17 | 1.27 | 1341 | 70.4 | 71.3 | 71.3 | 70.0 |
| 2024-01-02 | 9.33 (-0.08) | 0.02 (0.0) | 0.7 (0.0) | -227 | 25.85 | 0 | 0.0 | -16 | 1.82 | 878 | 71.4 | 72.2 | 72.4 | 71.2 |
| 2023-12-29 | 9.41 (-0.04) | 0.02 (0.0) | 0.7 (0.0) | 11 | 1.96 | 0 | 0.0 | -1 | 0.18 | 560 | 72.1 | 72.5 | 72.6 | 72.0 |
| 2023-12-28 | 9.45 (+0.02) | 0.02 (0.0) | 0.7 (0.0) | 90 | 8.44 | 0 | 0.0 | 6 | 0.56 | 1066 | 72.7 | 73.6 | 73.9 | 72.6 |
| 2023-12-27 | 9.43 (+0.02) | 0.02 (+0.02) | 0.7 (0.0) | 112 | 11.91 | 72 | 7.66 | 0 | 0.0 | 940 | 73.0 | 73.1 | 73.4 | 72.5 |
| 2023-12-26 | 9.41 (+0.11) | 0.0 (0.0) | 0.7 (0.0) | 402 | 51.08 | 0 | 0.0 | 3 | 0.38 | 787 | 72.4 | 71.6 | 73.0 | 71.6 |
| 2023-12-25 | 9.3 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 119 | 15.39 | 0 | 0.0 | -5 | 0.65 | 773 | 71.4 | 72.0 | 72.0 | 71.3 |
| 2023-12-22 | 9.25 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -136 | 23.99 | 0 | 0.0 | 4 | 0.71 | 567 | 71.8 | 72.5 | 72.5 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 9.28 (+0.04) | 0.0 (0.0) | 0.7 (0.0) | 2 | 0.27 | -1 | 0.13 | -7 | 0.94 | 744 | 71.8 | 71.7 | 72.2 | 71.4 |
| 2023-12-20 | 9.24 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | -167 | 13.13 | 0 | 0.0 | 7 | 0.55 | 1272 | 72.5 | 72.6 | 73.8 | 72.4 |
| 2023-12-19 | 9.23 (-0.41) | 0.0 (0.0) | 0.7 (0.0) | -335 | 19.79 | 0 | 0.0 | -10 | 0.59 | 1693 | 72.9 | 72.9 | 73.8 | 72.0 |
| 2023-12-18 | 9.64 (-0.14) | 0.0 (0.0) | 0.7 (-0.01) | -634 | 36.48 | 0 | 0.0 | -30 | 1.73 | 1738 | 72.3 | 73.3 | 73.6 | 72.0 |
| 2023-12-15 | 9.78 (+0.1) | 0.0 (0.0) | 0.71 (+0.03) | 104 | 1.74 | 0 | 0.0 | 103 | 1.72 | 5974 | 73.6 | 72.3 | 75.6 | 72.1 |
| 2023-12-14 | 9.68 (+0.05) | 0.0 (0.0) | 0.68 (0.0) | -141 | 9.52 | 0 | 0.0 | -1 | 0.07 | 1481 | 71.5 | 71.7 | 72.1 | 71.0 |
| 2023-12-13 | 9.63 (+0.04) | 0.0 (0.0) | 0.68 (0.0) | -34 | 4.97 | 0 | 0.0 | 0 | 0.0 | 684 | 71.1 | 71.8 | 71.8 | 71.0 |
| 2023-12-12 | 9.59 (-0.07) | 0.0 (0.0) | 0.68 (0.0) | -265 | 30.64 | 0 | 0.0 | -13 | 1.5 | 865 | 71.2 | 71.5 | 72.1 | 71.1 |
| 2023-12-11 | 9.66 (-0.02) | 0.0 (0.0) | 0.68 (-0.02) | -86 | 9.39 | 0 | 0.0 | -39 | 4.26 | 916 | 71.2 | 71.6 | 72.6 | 71.1 |
| 2023-12-08 | 9.68 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -43 | 5.35 | 0 | 0.0 | -2 | 0.25 | 803 | 71.1 | 71.6 | 72.1 | 71.1 |
| 2023-12-07 | 9.68 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -264 | 20.72 | 0 | 0.0 | -25 | 1.96 | 1274 | 71.1 | 72.5 | 72.8 | 71.1 |
| 2023-12-06 | 9.71 (-0.02) | 0.0 (0.0) | 0.7 (-0.01) | -140 | 15.07 | 0 | 0.0 | -10 | 1.08 | 929 | 72.4 | 73.4 | 73.4 | 72.4 |
| 2023-12-05 | 9.73 (-0.16) | 0.0 (0.0) | 0.71 (0.0) | -202 | 23.6 | 0 | 0.0 | 1 | 0.12 | 856 | 73.0 | 74.2 | 74.2 | 73.0 |
| 2023-12-04 | 9.89 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -110 | 7.62 | 0 | 0.0 | -23 | 1.59 | 1444 | 73.8 | 75.5 | 75.7 | 73.5 |
| 2023-12-01 | 9.92 (-0.16) | 0.0 (0.0) | 0.71 (0.0) | -620 | 30.53 | 0 | 0.0 | 21 | 1.03 | 2031 | 75.1 | 76.0 | 76.0 | 75.0 |
| 2023-11-30 | 10.08 (+0.03) | 0.0 (0.0) | 0.71 (+0.05) | 208 | 4.63 | 0 | 0.0 | 158 | 3.52 | 4495 | 76.4 | 73.9 | 76.9 | 73.8 |
| 2023-11-29 | 10.05 (+0.11) | 0.0 (0.0) | 0.66 (+0.01) | 73 | 3.93 | 0 | 0.0 | 31 | 1.67 | 1859 | 73.5 | 73.2 | 74.6 | 72.9 |
| 2023-11-28 | 9.94 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 260 | 29.78 | 0 | 0.0 | -11 | 1.26 | 873 | 72.5 | 72.0 | 73.1 | 72.0 |
| 2023-11-27 | 9.93 (-0.05) | 0.0 (0.0) | 0.65 (-0.01) | 2 | 0.22 | 0 | 0.0 | -4 | 0.44 | 900 | 72.0 | 73.8 | 74.0 | 72.0 |
| 2023-11-24 | 9.98 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | -61 | 4.6 | 0 | 0.0 | 2 | 0.15 | 1327 | 73.6 | 74.3 | 74.8 | 73.6 |
| 2023-11-23 | 9.98 (+0.15) | 0.0 (0.0) | 0.65 (0.0) | 503 | 30.69 | 0 | 0.0 | 5 | 0.31 | 1639 | 73.7 | 73.5 | 74.5 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 9.83 (+0.11) | 0.0 (0.0) | 0.65 (0.0) | 473 | 46.74 | 0 | 0.0 | 1 | 0.1 | 1012 | 73.2 | 72.8 | 73.7 | 72.4 |
| 2023-11-21 | 9.72 (-0.06) | 0.0 (0.0) | 0.65 (-0.04) | -476 | 16.1 | 0 | 0.0 | -110 | 3.72 | 2957 | 73.0 | 75.0 | 75.1 | 72.9 |
| 2023-11-20 | 9.78 (+0.13) | 0.0 (0.0) | 0.69 (+0.06) | 272 | 10.73 | 0 | 0.0 | 180 | 7.1 | 2534 | 73.5 | 71.9 | 74.2 | 71.5 |
| 2023-11-17 | 9.65 (+0.11) | 0.0 (0.0) | 0.63 (-0.01) | 421 | 45.81 | 0 | 0.0 | -26 | 2.83 | 919 | 71.8 | 71.4 | 71.8 | 71.0 |
| 2023-11-16 | 9.54 (+0.09) | 0.0 (0.0) | 0.64 (0.0) | 223 | 23.33 | -33 | 3.45 | 15 | 1.57 | 956 | 71.0 | 71.3 | 71.4 | 70.5 |
| 2023-11-15 | 9.45 (+0.23) | 0.0 (0.0) | 0.64 (+0.01) | 752 | 60.21 | -4 | 0.32 | 7 | 0.56 | 1249 | 70.9 | 70.2 | 71.1 | 70.1 |
| 2023-11-14 | 9.22 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 182 | 28.35 | 0 | 0.0 | 3 | 0.47 | 642 | 69.7 | 69.6 | 69.8 | 68.8 |
| 2023-11-13 | 9.2 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 13 | 1.86 | 0 | 0.0 | 1 | 0.14 | 699 | 69.0 | 70.1 | 70.1 | 68.7 |
| 2023-11-10 | 9.2 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 86 | 14.6 | -45 | 7.64 | -1 | 0.17 | 589 | 69.2 | 69.2 | 69.9 | 68.7 |
| 2023-11-09 | 9.17 (-0.15) | 0.0 (-0.09) | 0.63 (-0.01) | -169 | 14.12 | -310 | 25.9 | -19 | 1.59 | 1197 | 69.1 | 70.4 | 70.4 | 69.0 |
| 2023-11-08 | 9.32 (-0.1) | 0.09 (0.0) | 0.64 (0.0) | -66 | 7.62 | 0 | 0.0 | 11 | 1.27 | 866 | 70.4 | 71.8 | 71.8 | 70.3 |
| 2023-11-07 | 9.42 (-0.04) | 0.09 (0.0) | 0.64 (0.0) | 98 | 24.69 | 0 | 0.0 | 0 | 0.0 | 397 | 71.5 | 71.7 | 72.0 | 71.1 |
| 2023-11-06 | 9.46 (+0.15) | 0.09 (0.0) | 0.64 (+0.01) | 392 | 38.36 | -2 | 0.2 | 4 | 0.39 | 1022 | 71.7 | 71.1 | 72.0 | 70.9 |
| 2023-11-03 | 9.31 (-0.47) | 0.09 (0.0) | 0.63 (-0.01) | 469 | 50.81 | 0 | 0.0 | -17 | 1.84 | 923 | 70.7 | 70.9 | 71.3 | 70.2 |
| 2023-11-02 | 9.78 (-0.06) | 0.09 (0.0) | 0.64 (0.0) | -263 | 21.45 | 0 | 0.0 | -5 | 0.41 | 1226 | 70.0 | 71.0 | 71.3 | 69.4 |
| 2023-11-01 | 9.84 (+0.07) | 0.09 (0.0) | 0.64 (+0.01) | 135 | 6.47 | 0 | 0.0 | 34 | 1.63 | 2086 | 70.0 | 68.7 | 72.6 | 68.7 |
| 2023-10-31 | 9.77 (-0.08) | 0.09 (0.0) | 0.63 (0.0) | -552 | 31.42 | 0 | 0.0 | -14 | 0.8 | 1757 | 68.4 | 71.5 | 71.7 | 68.4 |
| 2023-10-30 | 9.85 (+0.08) | 0.09 (0.0) | 0.63 (0.0) | 362 | 42.34 | 0 | 0.0 | 0 | 0.0 | 855 | 71.2 | 71.0 | 72.2 | 71.0 |
| 2023-10-27 | 9.77 (-0.02) | 0.09 (0.0) | 0.63 (-0.01) | 31 | 5.58 | 0 | 0.0 | -6 | 1.08 | 556 | 70.5 | 71.3 | 71.5 | 70.5 |
| 2023-10-26 | 9.79 (-0.02) | 0.09 (-0.11) | 0.64 (0.0) | -25 | 3.72 | 0 | 0.0 | -17 | 2.53 | 672 | 70.8 | 71.1 | 71.6 | 70.6 |
| 2023-10-25 | 9.81 (+0.19) | 0.2 (0.0) | 0.64 (0.0) | 724 | 58.91 | 0 | 0.0 | 16 | 1.3 | 1229 | 72.1 | 70.9 | 72.3 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 9.62 (+0.03) | 0.2 (0.0) | 0.64 (0.0) | 256 | 32.24 | 0 | 0.0 | -8 | 1.01 | 794 | 70.3 | 69.8 | 70.7 | 69.6 |
| 2023-10-23 | 9.59 (-0.02) | 0.2 (0.0) | 0.64 (-0.01) | 78 | 9.15 | 0 | 0.0 | -41 | 4.81 | 852 | 69.6 | 70.1 | 71.1 | 69.5 |
| 2023-10-20 | 9.61 (+0.15) | 0.2 (0.0) | 0.65 (+0.01) | 521 | 31.4 | 1 | 0.06 | 48 | 2.89 | 1659 | 70.9 | 69.5 | 71.2 | 68.5 |
| 2023-10-19 | 9.46 (-0.02) | 0.2 (0.0) | 0.64 (0.0) | 179 | 18.03 | -3 | 0.3 | -1 | 0.1 | 993 | 69.0 | 68.8 | 69.4 | 68.1 |
| 2023-10-18 | 9.48 (-0.03) | 0.2 (0.0) | 0.64 (0.0) | 1 | 0.05 | 0 | 0.0 | -20 | 0.94 | 2133 | 69.0 | 71.3 | 71.6 | 69.0 |
| 2023-10-17 | 9.51 (+0.02) | 0.2 (0.0) | 0.64 (0.0) | 163 | 17.74 | 0 | 0.0 | 0 | 0.0 | 919 | 71.3 | 72.0 | 72.7 | 71.3 |
| 2023-10-16 | 9.49 (-0.05) | 0.2 (0.0) | 0.64 (-0.01) | -310 | 33.05 | 0 | 0.0 | -11 | 1.17 | 938 | 71.4 | 72.3 | 72.9 | 71.3 |
| 2023-10-13 | 9.54 (+0.07) | 0.2 (0.0) | 0.65 (+0.01) | 411 | 44.72 | 0 | 0.0 | 13 | 1.41 | 919 | 73.0 | 72.8 | 73.6 | 71.8 |
| 2023-10-12 | 9.47 (+0.07) | 0.2 (0.0) | 0.64 (0.0) | 125 | 16.21 | 0 | 0.0 | 0 | 0.0 | 771 | 72.4 | 71.9 | 72.7 | 71.9 |
| 2023-10-11 | 9.4 (+0.06) | 0.2 (0.0) | 0.64 (-0.01) | 143 | 11.88 | 0 | 0.0 | -23 | 1.91 | 1204 | 71.9 | 73.7 | 73.7 | 71.6 |
| 2023-10-06 | 9.34 (+0.02) | 0.2 (0.0) | 0.65 (0.0) | 38 | 7.85 | 0 | 0.0 | -4 | 0.83 | 484 | 73.0 | 73.9 | 73.9 | 73.0 |
| 2023-10-05 | 9.32 (+0.06) | 0.2 (0.0) | 0.65 (0.0) | -36 | 6.3 | 0 | 0.0 | 0 | 0.0 | 571 | 73.3 | 73.5 | 74.0 | 73.3 |
| 2023-10-04 | 9.26 (-0.01) | 0.2 (0.0) | 0.65 (0.0) | -4 | 0.57 | 0 | 0.0 | 4 | 0.57 | 700 | 73.4 | 72.5 | 73.4 | 71.8 |
| 2023-10-03 | 9.27 (-0.01) | 0.2 (-0.04) | 0.65 (-0.01) | -163 | 17.51 | -140 | 15.04 | -33 | 3.54 | 931 | 72.8 | 73.6 | 74.4 | 72.7 |
| 2023-10-02 | 9.28 (+0.11) | 0.24 (0.0) | 0.66 (+0.01) | 265 | 19.94 | 0 | 0.0 | 34 | 2.56 | 1329 | 74.0 | 73.0 | 74.1 | 72.7 |
| 2023-09-28 | 9.17 (+0.06) | 0.24 (0.0) | 0.65 (0.0) | 76 | 8.75 | 0 | 0.0 | 3 | 0.35 | 869 | 72.2 | 71.7 | 72.3 | 71.6 |
| 2023-09-27 | 9.11 (-0.03) | 0.24 (0.0) | 0.65 (0.0) | -562 | 28.06 | 0 | 0.0 | -3 | 0.15 | 2003 | 71.4 | 71.9 | 72.6 | 71.1 |
| 2023-09-26 | 9.14 (-0.15) | 0.24 (-0.09) | 0.65 (-0.01) | -896 | 26.21 | -319 | 9.33 | -49 | 1.43 | 3419 | 72.1 | 75.0 | 75.1 | 72.0 |
| 2023-09-25 | 9.29 (-0.04) | 0.33 (-0.04) | 0.66 (-0.01) | -266 | 20.43 | -130 | 9.98 | -23 | 1.77 | 1302 | 75.0 | 75.6 | 76.3 | 75.0 |
| 2023-09-22 | 9.33 (+0.04) | 0.37 (-0.03) | 0.67 (-0.01) | -500 | 11.57 | -90 | 2.08 | -25 | 0.58 | 4321 | 75.6 | 75.0 | 75.8 | 72.8 |
| 2023-09-21 | 9.29 (-0.2) | 0.4 (0.0) | 0.68 (-0.08) | -970 | 16.21 | 0 | 0.0 | -279 | 4.66 | 5985 | 76.2 | 79.4 | 81.4 | 76.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 9.49 (-0.09) | 0.4 (+0.11) | 0.76 (-0.01) | -359 | 6.84 | 355 | 6.76 | -28 | 0.53 | 5250 | 78.6 | 79.9 | 82.6 | 78.5 |
| 2023-09-19 | 9.58 (-0.06) | 0.29 (0.0) | 0.77 (+0.09) | -342 | 21.11 | 0 | 0.0 | 312 | 19.26 | 1620 | 80.0 | 79.6 | 80.2 | 78.1 |
| 2023-09-18 | 9.64 (+0.15) | 0.29 (0.0) | 0.68 (0.0) | 473 | 38.39 | -2 | 0.16 | -6 | 0.49 | 1232 | 79.2 | 78.5 | 80.5 | 78.3 |
| 2023-09-15 | 9.49 (+0.1) | 0.29 (-0.01) | 0.68 (0.0) | 72 | 6.06 | -4 | 0.34 | -11 | 0.93 | 1189 | 79.0 | 79.8 | 80.0 | 78.7 |
| 2023-09-14 | 9.39 (-0.04) | 0.3 (0.0) | 0.68 (0.0) | -83 | 5.89 | 0 | 0.0 | 16 | 1.13 | 1410 | 79.8 | 80.0 | 80.9 | 79.8 |
| 2023-09-13 | 9.43 (+0.1) | 0.3 (0.0) | 0.68 (+0.01) | 445 | 38.73 | 0 | 0.0 | 31 | 2.7 | 1149 | 79.5 | 78.1 | 79.5 | 77.8 |
| 2023-09-12 | 9.33 (+0.07) | 0.3 (0.0) | 0.67 (0.0) | 137 | 19.54 | 0 | 0.0 | 1 | 0.14 | 701 | 77.6 | 77.2 | 77.8 | 76.3 |
| 2023-09-11 | 9.26 (-0.46) | 0.3 (0.0) | 0.67 (+0.01) | 48 | 5.39 | 0 | 0.0 | 12 | 1.35 | 890 | 76.6 | 77.3 | 77.7 | 76.3 |
| 2023-09-08 | 9.72 (+0.05) | 0.3 (0.0) | 0.66 (-0.01) | 201 | 15.8 | 0 | 0.0 | -27 | 2.12 | 1272 | 77.3 | 78.9 | 78.9 | 77.3 |
| 2023-09-07 | 9.67 (+0.02) | 0.3 (0.0) | 0.67 (-0.01) | 116 | 9.06 | -2 | 0.16 | -41 | 3.2 | 1280 | 78.9 | 80.2 | 80.6 | 78.8 |
| 2023-09-06 | 9.65 (+0.09) | 0.3 (0.0) | 0.68 (+0.01) | 594 | 47.37 | 0 | 0.0 | 43 | 3.43 | 1254 | 80.2 | 79.6 | 80.4 | 79.4 |
| 2023-09-05 | 9.56 (+0.08) | 0.3 (0.0) | 0.67 (0.0) | 261 | 30.24 | 0 | 0.0 | -3 | 0.35 | 863 | 79.6 | 79.6 | 79.8 | 79.1 |
| 2023-09-04 | 9.48 (+0.1) | 0.3 (0.0) | 0.67 (-0.01) | 357 | 31.48 | 0 | 0.0 | -18 | 1.59 | 1134 | 79.2 | 78.9 | 79.4 | 77.6 |
| 2023-09-01 | 9.38 (+0.13) | 0.3 (0.0) | 0.68 (-0.01) | 542 | 39.74 | 0 | 0.0 | -28 | 2.05 | 1364 | 78.7 | 79.6 | 79.8 | 78.6 |
| 2023-08-31 | 9.25 (+0.01) | 0.3 (0.0) | 0.69 (0.0) | 270 | 31.43 | 0 | 0.0 | 2 | 0.23 | 859 | 79.1 | 79.0 | 79.5 | 78.2 |
| 2023-08-30 | 9.24 (+0.05) | 0.3 (0.0) | 0.69 (+0.02) | 268 | 16.94 | 0 | 0.0 | 35 | 2.21 | 1582 | 78.7 | 78.6 | 79.7 | 78.6 |
| 2023-08-29 | 9.19 (+0.1) | 0.3 (+0.03) | 0.67 (0.0) | 450 | 34.4 | 90 | 6.88 | 2 | 0.15 | 1308 | 78.3 | 77.5 | 78.3 | 76.5 |
| 2023-08-28 | 9.09 (-0.04) | 0.27 (0.0) | 0.67 (-0.01) | 133 | 17.27 | -2 | 0.26 | -29 | 3.77 | 770 | 76.5 | 77.1 | 77.8 | 76.3 |
| 2023-08-25 | 9.13 (-0.02) | 0.27 (0.0) | 0.68 (0.0) | 134 | 9.82 | 0 | 0.0 | 21 | 1.54 | 1365 | 76.9 | 76.6 | 78.4 | 76.3 |
| 2023-08-24 | 9.15 (+0.14) | 0.27 (0.0) | 0.68 (+0.02) | 370 | 11.95 | 0 | 0.0 | 41 | 1.32 | 3095 | 77.3 | 76.2 | 78.5 | 75.9 |
| 2023-08-23 | 9.01 (-0.02) | 0.27 (0.0) | 0.66 (0.0) | 140 | 9.05 | 0 | 0.0 | -4 | 0.26 | 1547 | 75.0 | 75.4 | 75.4 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 9.03 (-0.02) | 0.27 (0.0) | 0.66 (-0.01) | -6 | 0.62 | 0 | 0.0 | -2 | 0.21 | 964 | 74.5 | 75.3 | 76.0 | 74.5 |
| 2023-08-21 | 9.05 (+0.03) | 0.27 (0.0) | 0.67 (0.0) | 201 | 26.59 | 7 | 0.93 | -2 | 0.26 | 756 | 75.0 | 76.1 | 76.1 | 74.7 |
| 2023-08-18 | 9.02 (+0.04) | 0.27 (0.0) | 0.67 (0.0) | 204 | 15.01 | 2 | 0.15 | -6 | 0.44 | 1359 | 75.1 | 75.4 | 76.4 | 74.7 |
| 2023-08-17 | 8.98 (+0.1) | 0.27 (+0.01) | 0.67 (0.0) | 371 | 31.26 | 11 | 0.93 | 10 | 0.84 | 1187 | 75.4 | 73.1 | 75.7 | 72.8 |
| 2023-08-16 | 8.88 (-0.05) | 0.26 (0.0) | 0.67 (0.0) | 171 | 14.39 | 4 | 0.34 | -7 | 0.59 | 1188 | 74.0 | 72.5 | 74.1 | 71.3 |
| 2023-08-15 | 8.93 (+0.16) | 0.26 (0.0) | 0.67 (0.0) | 454 | 34.87 | 0 | 0.0 | 2 | 0.15 | 1302 | 73.2 | 72.6 | 73.8 | 72.6 |
| 2023-08-14 | 8.77 (+0.05) | 0.26 (0.0) | 0.67 (-0.01) | 181 | 6.47 | 0 | 0.0 | -45 | 1.61 | 2799 | 72.2 | 75.0 | 75.5 | 71.2 |
| 2023-08-11 | 8.72 (0.0) | 0.26 (0.0) | 0.68 (-0.01) | 55 | 3.25 | 0 | 0.0 | -47 | 2.78 | 1692 | 75.0 | 75.9 | 76.5 | 74.2 |
| 2023-08-10 | 8.72 (+0.03) | 0.26 (-0.04) | 0.69 (-0.02) | -58 | 2.7 | -112 | 5.22 | -51 | 2.38 | 2145 | 75.8 | 77.5 | 77.8 | 75.5 |
| 2023-08-09 | 8.69 (-0.02) | 0.3 (0.0) | 0.71 (0.0) | -182 | 13.11 | 0 | 0.0 | -17 | 1.22 | 1388 | 77.5 | 78.3 | 79.3 | 77.4 |
| 2023-08-08 | 8.71 (-0.11) | 0.3 (0.0) | 0.71 (-0.02) | -500 | 36.74 | 2 | 0.15 | -37 | 2.72 | 1361 | 78.0 | 80.0 | 80.0 | 78.0 |
| 2023-08-07 | 8.82 (+0.01) | 0.3 (0.0) | 0.73 (0.0) | -83 | 6.3 | 0 | 0.0 | -3 | 0.23 | 1318 | 79.6 | 80.4 | 80.4 | 79.1 |
| 2023-08-04 | 8.81 (+0.09) | 0.3 (0.0) | 0.73 (0.0) | 195 | 17.11 | 0 | 0.0 | 6 | 0.53 | 1140 | 78.3 | 77.9 | 79.4 | 77.2 |
| 2023-08-02 | 8.72 (-0.01) | 0.3 (0.0) | 0.73 (-0.04) | -586 | 22.85 | 0 | 0.0 | -151 | 5.89 | 2565 | 77.7 | 80.2 | 80.2 | 77.5 |
| 2023-08-01 | 8.73 (0.0) | 0.3 (0.0) | 0.77 (0.0) | -101 | 10.0 | 0 | 0.0 | 7 | 0.69 | 1010 | 79.7 | 79.7 | 80.5 | 79.2 |
| 2023-07-31 | 8.73 (-0.13) | 0.3 (0.0) | 0.77 (-0.01) | -500 | 24.84 | -33 | 1.64 | -25 | 1.24 | 2013 | 79.3 | 81.3 | 81.4 | 79.1 |
| 2023-07-28 | 8.86 (+0.06) | 0.3 (-0.06) | 0.78 (+0.01) | 60 | 3.25 | -192 | 10.41 | 9 | 0.49 | 1845 | 80.8 | 80.2 | 81.9 | 79.2 |
| 2023-07-27 | 8.8 (+0.04) | 0.36 (0.0) | 0.77 (0.0) | 144 | 10.73 | 0 | 0.0 | 13 | 0.97 | 1342 | 79.9 | 79.3 | 80.4 | 79.2 |
| 2023-07-26 | 8.76 (-0.15) | 0.36 (0.0) | 0.77 (-0.02) | -920 | 38.64 | 0 | 0.0 | -68 | 2.86 | 2381 | 78.8 | 81.0 | 81.5 | 78.7 |
| 2023-07-25 | 8.91 (+0.17) | 0.36 (0.0) | 0.79 (+0.03) | 452 | 16.86 | 1 | 0.04 | 83 | 3.1 | 2681 | 80.8 | 78.9 | 81.2 | 78.8 |
| 2023-07-24 | 8.74 (-0.24) | 0.36 (0.0) | 0.76 (-0.04) | -1274 | 24.03 | 0 | 0.0 | -124 | 2.34 | 5302 | 78.3 | 82.3 | 82.3 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 8.98 (+0.06) | 0.36 (-0.02) | 0.8 (-0.06) | -192 | 7.94 | -49 | 2.03 | -207 | 8.56 | 2417 | 82.2 | 82.9 | 83.3 | 81.6 |
| 2023-07-20 | 8.92 (+0.01) | 0.38 (0.0) | 0.86 (0.0) | -122 | 9.46 | 0 | 0.0 | -2 | 0.16 | 1290 | 83.9 | 83.7 | 84.3 | 83.1 |
| 2023-07-19 | 8.91 (+0.45) | 0.38 (0.0) | 0.86 (-0.07) | -168 | 8.41 | 0 | 0.0 | -208 | 10.41 | 1998 | 83.1 | 84.9 | 85.0 | 83.1 |
| 2023-07-18 | 8.46 (-0.14) | 0.38 (+0.02) | 0.93 (-0.03) | -287 | 6.53 | 50 | 1.14 | -128 | 2.91 | 4398 | 84.0 | 87.8 | 88.4 | 84.0 |
| 2023-07-17 | 8.6 (-0.19) | 0.36 (0.0) | 0.96 (-0.02) | 44 | 1.42 | 0 | 0.0 | -52 | 1.68 | 3100 | 86.8 | 86.7 | 88.0 | 86.4 |
| 2023-07-14 | 8.79 (0.0) | 0.36 (0.0) | 0.98 (+0.04) | 8 | 0.24 | 0 | 0.0 | 137 | 4.1 | 3344 | 87.7 | 87.2 | 88.4 | 86.6 |
| 2023-07-13 | 8.79 (-0.04) | 0.36 (0.0) | 0.94 (0.0) | -176 | 3.4 | 0 | 0.0 | -3 | 0.06 | 5181 | 86.6 | 89.7 | 89.7 | 86.6 |
| 2023-07-12 | 8.83 (-0.24) | 0.36 (0.0) | 0.94 (-0.05) | -776 | 11.62 | 0 | 0.0 | -159 | 2.38 | 6679 | 88.4 | 91.8 | 91.8 | 88.3 |
| 2023-07-11 | 9.07 (-0.29) | 0.36 (+0.15) | 0.99 (-0.11) | -1009 | 5.48 | 519 | 2.82 | -374 | 2.03 | 18400 | 90.5 | 92.5 | 94.8 | 90.4 |
| 2023-07-10 | 9.36 (+0.34) | 0.21 (+0.05) | 1.1 (+0.19) | 1088 | 4.75 | 150 | 0.66 | 622 | 2.72 | 22897 | 90.4 | 88.5 | 92.5 | 88.3 |
| 2023-07-07 | 9.02 (-0.28) | 0.16 (+0.02) | 0.91 (-0.07) | -962 | 14.94 | 70 | 1.09 | -211 | 3.28 | 6437 | 86.7 | 87.9 | 88.5 | 86.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 8.76 (-0.12) | 0.01 (0.0) | 0.65 (-0.01) | -518 | 17.29 | 0 | 0.0 | -34 | 1.13 | 2996 | 60.2 | 60.7 | 60.7 | 59.1 |
| 2024-06-28 | 8.88 (+0.06) | 0.01 (-0.02) | 0.66 (-0.01) | -380 | 6.59 | -48 | 0.83 | -15 | 0.26 | 5763 | 60.4 | 62.2 | 62.7 | 59.6 |
| 2024-06-21 | 8.82 (-0.44) | 0.03 (-0.08) | 0.67 (-0.03) | -264 | 2.12 | -279 | 2.24 | -99 | 0.79 | 12461 | 62.1 | 62.1 | 63.7 | 60.4 |
| 2024-06-14 | 9.26 (-0.01) | 0.11 (-0.28) | 0.7 (+0.03) | 459 | 4.5 | -917 | 8.98 | 76 | 0.74 | 10208 | 62.8 | 63.0 | 64.7 | 59.8 |
| 2024-06-07 | 9.27 (+0.11) | 0.39 (0.0) | 0.67 (+0.01) | 338 | 3.2 | 0 | 0.0 | 47 | 0.44 | 10576 | 62.9 | 62.4 | 63.5 | 59.0 |
| 2024-05-31 | 9.16 (-0.23) | 0.39 (-0.48) | 0.66 (0.0) | 1216 | 14.68 | -1601 | 19.32 | -5 | 0.06 | 8285 | 62.1 | 61.3 | 64.5 | 61.0 |
| 2024-05-24 | 9.39 (+0.01) | 0.87 (0.0) | 0.66 (-0.01) | -120 | 1.4 | 0 | 0.0 | -29 | 0.34 | 8564 | 61.3 | 64.6 | 65.5 | 61.3 |
| 2024-05-17 | 9.38 (+0.02) | 0.87 (0.0) | 0.67 (-0.01) | -44 | 0.58 | 2 | 0.03 | -19 | 0.25 | 7529 | 64.5 | 65.7 | 66.3 | 63.2 |
| 2024-05-10 | 9.36 (+0.03) | 0.87 (0.0) | 0.68 (-0.04) | 134 | 1.6 | 0 | 0.0 | -153 | 1.82 | 8394 | 65.9 | 68.2 | 68.2 | 64.0 |
| 2024-05-03 | 9.33 (+0.43) | 0.87 (0.0) | 0.72 (-0.02) | 392 | 3.13 | -1 | 0.01 | -78 | 0.62 | 12505 | 67.1 | 69.3 | 71.5 | 67.1 |
| 2024-04-26 | 8.9 (-0.14) | 0.87 (-0.04) | 0.74 (0.0) | -2166 | 8.93 | 1 | 0.0 | 21 | 0.09 | 24257 | 69.1 | 67.1 | 71.4 | 66.9 |
| 2024-04-19 | 9.04 (-1.14) | 0.91 (+0.32) | 0.74 (-0.04) | -6929 | 11.44 | 1063 | 1.76 | -155 | 0.26 | 60555 | 67.1 | 71.6 | 79.7 | 65.5 |
| 2024-04-12 | 10.18 (+0.75) | 0.59 (+0.52) | 0.78 (-0.04) | 2406 | 6.93 | 1732 | 4.99 | -127 | 0.37 | 34729 | 71.6 | 68.7 | 73.2 | 65.6 |
| 2024-04-03 | 9.43 (+0.83) | 0.07 (0.0) | 0.82 (+0.13) | 2535 | 6.85 | 0 | 0.0 | 451 | 1.22 | 37006 | 68.6 | 63.0 | 69.0 | 63.0 |
| 2024-03-29 | 8.6 (+0.42) | 0.07 (0.0) | 0.69 (+0.01) | 1328 | 7.39 | -6 | 0.03 | 14 | 0.08 | 17971 | 61.9 | 59.6 | 62.2 | 57.2 |
| 2024-03-22 | 8.18 (-0.2) | 0.07 (0.0) | 0.68 (0.0) | -342 | 3.06 | -4 | 0.04 | 19 | 0.17 | 11177 | 59.3 | 59.6 | 61.2 | 56.9 |
| 2024-03-15 | 8.38 (-0.66) | 0.07 (0.0) | 0.68 (+0.05) | -2709 | 4.57 | 0 | 0.0 | 146 | 0.25 | 59262 | 59.5 | 63.0 | 67.1 | 59.4 |
| 2024-03-08 | 9.04 (+0.68) | 0.07 (0.0) | 0.63 (+0.01) | 1972 | 8.74 | -2 | 0.01 | 42 | 0.19 | 22557 | 61.0 | 59.7 | 61.0 | 55.3 |
| 2024-03-01 | 8.36 (-0.27) | 0.07 (0.0) | 0.62 (-0.01) | -1369 | 12.26 | -1 | 0.01 | -19 | 0.17 | 11163 | 59.5 | 60.8 | 63.6 | 59.1 |
| 2024-02-23 | 8.63 (-0.19) | 0.07 (-0.01) | 0.63 (-0.01) | -235 | 4.22 | -14 | 0.25 | -35 | 0.63 | 5572 | 60.7 | 63.1 | 63.6 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 8.82 (+0.14) | 0.08 (0.0) | 0.64 (+0.01) | 593 | 23.46 | 0 | 0.0 | 43 | 1.7 | 2528 | 62.8 | 60.9 | 62.9 | 60.8 |
| 2024-02-05 | 8.68 (+0.08) | 0.08 (0.0) | 0.63 (0.0) | 406 | 21.64 | -1 | 0.05 | -22 | 1.17 | 1876 | 60.9 | 61.8 | 61.8 | 60.6 |
| 2024-02-02 | 8.6 (-0.38) | 0.08 (0.0) | 0.63 (-0.01) | 31 | 0.63 | -1 | 0.02 | -28 | 0.57 | 4925 | 61.9 | 64.4 | 65.4 | 61.7 |
| 2024-01-26 | 8.98 (-0.1) | 0.08 (+0.08) | 0.64 (0.0) | -5 | 0.13 | 0 | 0.0 | -2 | 0.05 | 3859 | 64.4 | 64.5 | 66.1 | 64.3 |
| 2024-01-19 | 9.08 (+0.1) | 0.0 (-0.02) | 0.64 (-0.01) | 550 | 8.87 | -203 | 3.27 | -42 | 0.68 | 6204 | 63.8 | 66.0 | 66.8 | 62.8 |
| 2024-01-12 | 8.98 (-0.14) | 0.02 (0.0) | 0.65 (-0.03) | -1122 | 15.25 | 0 | 0.0 | -89 | 1.21 | 7357 | 65.8 | 69.6 | 69.8 | 65.4 |
| 2024-01-05 | 9.12 (-0.29) | 0.02 (0.0) | 0.68 (-0.02) | -1451 | 27.77 | -1 | 0.02 | -71 | 1.36 | 5225 | 69.1 | 72.2 | 72.4 | 68.6 |
| 2023-12-29 | 9.41 (+0.16) | 0.02 (+0.02) | 0.7 (0.0) | 734 | 17.78 | 72 | 1.74 | 3 | 0.07 | 4128 | 72.1 | 72.0 | 73.9 | 71.3 |
| 2023-12-22 | 9.25 (-0.53) | 0.0 (0.0) | 0.7 (-0.01) | -1270 | 21.11 | -1 | 0.02 | -36 | 0.6 | 6016 | 71.8 | 73.3 | 73.8 | 71.4 |
| 2023-12-15 | 9.78 (+0.1) | 0.0 (0.0) | 0.71 (+0.01) | -422 | 4.25 | 0 | 0.0 | 50 | 0.5 | 9922 | 73.6 | 71.6 | 75.6 | 71.0 |
| 2023-12-08 | 9.68 (-0.24) | 0.0 (0.0) | 0.7 (-0.01) | -759 | 14.3 | 0 | 0.0 | -59 | 1.11 | 5307 | 71.1 | 75.5 | 75.7 | 71.1 |
| 2023-12-01 | 9.92 (-0.06) | 0.0 (0.0) | 0.71 (+0.05) | -77 | 0.76 | 0 | 0.0 | 195 | 1.92 | 10161 | 75.1 | 73.8 | 76.9 | 72.0 |
| 2023-11-24 | 9.98 (+0.33) | 0.0 (0.0) | 0.66 (+0.03) | 711 | 7.51 | 0 | 0.0 | 78 | 0.82 | 9472 | 73.6 | 71.9 | 75.1 | 71.5 |
| 2023-11-17 | 9.65 (+0.45) | 0.0 (0.0) | 0.63 (0.0) | 1591 | 35.61 | -37 | 0.83 | 0 | 0.0 | 4468 | 71.8 | 70.1 | 71.8 | 68.7 |
| 2023-11-10 | 9.2 (-0.11) | 0.0 (-0.09) | 0.63 (0.0) | 341 | 8.37 | -357 | 8.76 | -5 | 0.12 | 4074 | 69.2 | 71.1 | 72.0 | 68.7 |
| 2023-11-03 | 9.31 (-0.46) | 0.09 (0.0) | 0.63 (0.0) | 151 | 2.2 | 0 | 0.0 | -2 | 0.03 | 6850 | 70.7 | 71.0 | 72.6 | 68.4 |
| 2023-10-27 | 9.77 (+0.16) | 0.09 (-0.11) | 0.63 (-0.02) | 1064 | 25.93 | 0 | 0.0 | -56 | 1.36 | 4104 | 70.5 | 70.1 | 72.3 | 69.5 |
| 2023-10-20 | 9.61 (+0.07) | 0.2 (0.0) | 0.65 (0.0) | 554 | 8.34 | -2 | 0.03 | 16 | 0.24 | 6644 | 70.9 | 72.3 | 72.9 | 68.1 |
| 2023-10-13 | 9.54 (+0.2) | 0.2 (0.0) | 0.65 (0.0) | 679 | 23.45 | 0 | 0.0 | -10 | 0.35 | 2895 | 73.0 | 73.7 | 73.7 | 71.6 |
| 2023-10-06 | 9.34 (+0.17) | 0.2 (-0.04) | 0.65 (0.0) | 100 | 2.49 | -140 | 3.48 | 1 | 0.02 | 4019 | 73.0 | 73.0 | 74.4 | 71.8 |
| 2023-09-28 | 9.17 (-0.16) | 0.24 (-0.13) | 0.65 (-0.02) | -1648 | 21.7 | -449 | 5.91 | -72 | 0.95 | 7594 | 72.2 | 75.6 | 76.3 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 9.33 (-0.16) | 0.37 (+0.08) | 0.67 (-0.01) | -1698 | 9.22 | 263 | 1.43 | -26 | 0.14 | 18409 | 75.6 | 78.5 | 82.6 | 72.8 |
| 2023-09-15 | 9.49 (-0.23) | 0.29 (-0.01) | 0.68 (+0.02) | 619 | 11.59 | -4 | 0.07 | 49 | 0.92 | 5341 | 79.0 | 77.3 | 80.9 | 76.3 |
| 2023-09-08 | 9.72 (+0.34) | 0.3 (0.0) | 0.66 (-0.02) | 1529 | 26.34 | -2 | 0.03 | -46 | 0.79 | 5805 | 77.3 | 78.9 | 80.6 | 77.3 |
| 2023-09-01 | 9.38 (+0.25) | 0.3 (+0.03) | 0.68 (0.0) | 1663 | 28.26 | 88 | 1.5 | -18 | 0.31 | 5884 | 78.7 | 77.1 | 79.8 | 76.3 |
| 2023-08-25 | 9.13 (+0.11) | 0.27 (0.0) | 0.68 (+0.01) | 839 | 10.85 | 7 | 0.09 | 54 | 0.7 | 7730 | 76.9 | 76.1 | 78.5 | 73.2 |
| 2023-08-18 | 9.02 (+0.3) | 0.27 (+0.01) | 0.67 (-0.01) | 1381 | 17.62 | 17 | 0.22 | -46 | 0.59 | 7837 | 75.1 | 75.0 | 76.4 | 71.2 |
| 2023-08-11 | 8.72 (-0.09) | 0.26 (-0.04) | 0.68 (-0.05) | -768 | 9.71 | -110 | 1.39 | -155 | 1.96 | 7906 | 75.0 | 80.4 | 80.4 | 74.2 |
| 2023-08-04 | 8.81 (-0.05) | 0.3 (0.0) | 0.73 (-0.05) | -992 | 14.74 | -33 | 0.49 | -163 | 2.42 | 6730 | 78.3 | 81.3 | 81.4 | 77.2 |
| 2023-07-28 | 8.86 (-0.12) | 0.3 (-0.06) | 0.78 (-0.02) | -1538 | 11.35 | -191 | 1.41 | -87 | 0.64 | 13552 | 80.8 | 82.3 | 82.3 | 78.0 |
| 2023-07-21 | 8.98 (+0.19) | 0.36 (0.0) | 0.8 (-0.18) | -725 | 5.49 | 1 | 0.01 | -597 | 4.52 | 13204 | 82.2 | 86.7 | 88.4 | 81.6 |
| 2023-07-14 | 8.79 (-0.23) | 0.36 (+0.2) | 0.98 (+0.07) | -865 | 1.53 | 669 | 1.18 | 223 | 0.39 | 56503 | 87.7 | 88.5 | 94.8 | 86.6 |
| 2023-07-07 | 9.02 (-0.08) | 0.16 (+0.15) | 0.91 (+0.11) | 138 | 0.46 | 331 | 1.11 | 396 | 1.33 | 29852 | 86.7 | 84.5 | 89.7 | 82.8 |
| 2023-06-30 | 9.1 (+0.02) | 0.01 (0.0) | 0.8 (-0.06) | 204 | 2.07 | -1 | 0.01 | -206 | 2.09 | 9841 | 83.8 | 86.5 | 86.6 | 82.7 |
| 2023-06-21 | 9.08 (-0.43) | 0.01 (0.0) | 0.86 (+0.02) | 12 | 0.12 | 0 | 0.0 | 52 | 0.52 | 10051 | 86.7 | 86.2 | 88.6 | 85.1 |
| 2023-06-16 | 9.51 (-0.23) | 0.01 (0.0) | 0.84 (+0.09) | -2977 | 6.39 | -1 | 0.0 | 290 | 0.62 | 46571 | 86.1 | 83.3 | 90.8 | 82.5 |
| 2023-06-09 | 9.74 (-0.28) | 0.01 (0.0) | 0.75 (-0.02) | -3230 | 12.07 | -2 | 0.01 | -67 | 0.25 | 26767 | 82.8 | 86.9 | 89.8 | 81.6 |
| 2023-06-02 | 10.02 (-0.02) | 0.01 (0.0) | 0.77 (+0.16) | -768 | 6.31 | 0 | 0.0 | 548 | 4.5 | 12169 | 82.2 | 77.8 | 83.5 | 77.8 |
| 2023-05-26 | 10.04 (+0.06) | 0.01 (0.0) | 0.61 (-0.06) | 8 | 0.1 | 2 | 0.02 | -209 | 2.61 | 8007 | 77.0 | 78.0 | 79.8 | 77.0 |
| 2023-05-19 | 9.98 (+0.13) | 0.01 (+0.01) | 0.67 (+0.07) | 1797 | 21.81 | -377 | 4.57 | 230 | 2.79 | 8241 | 78.0 | 74.7 | 78.3 | 73.4 |
| 2023-05-12 | 9.85 (+0.05) | 0.0 (-0.13) | 0.6 (-0.02) | 902 | 8.96 | -430 | 4.27 | -59 | 0.59 | 10066 | 75.5 | 78.3 | 79.2 | 73.7 |
| 2023-05-05 | 9.8 (+2.38) | 0.13 (0.0) | 0.62 (-0.01) | 652 | 11.59 | 0 | 0.0 | -44 | 0.78 | 5627 | 77.8 | 78.2 | 79.5 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 7.42 (+0.08) | 0.13 (-0.01) | 0.63 (-0.02) | -37 | 0.21 | -34 | 0.2 | -41 | 0.24 | 17250 | 77.9 | 77.9 | 80.5 | 74.8 |
| 2023-04-21 | 7.34 (-0.23) | 0.14 (-0.15) | 0.65 (-0.01) | -3478 | 14.99 | -494 | 2.13 | -41 | 0.18 | 23209 | 79.1 | 88.6 | 89.4 | 79.0 |
| 2023-04-14 | 7.57 (-0.48) | 0.29 (-0.08) | 0.66 (+0.01) | -2056 | 17.16 | -245 | 2.05 | 13 | 0.11 | 11978 | 88.4 | 93.0 | 93.0 | 88.0 |
| 2023-04-07 | 8.05 (-0.18) | 0.37 (0.0) | 0.65 (0.0) | -73 | 1.26 | 0 | 0.0 | 19 | 0.33 | 5804 | 92.3 | 92.0 | 92.4 | 91.0 |
| 2023-03-31 | 8.23 (+0.19) | 0.37 (+0.31) | 0.65 (-0.02) | 826 | 4.85 | -412 | 2.42 | -57 | 0.33 | 17025 | 90.7 | 91.1 | 92.5 | 89.8 |
| 2023-03-24 | 8.04 (-0.18) | 0.06 (-0.03) | 0.67 (+0.03) | -577 | 3.69 | -100 | 0.64 | 84 | 0.54 | 15635 | 90.8 | 90.2 | 92.2 | 89.3 |
| 2023-03-17 | 8.22 (-0.23) | 0.09 (-0.08) | 0.64 (-0.02) | -1876 | 13.75 | -268 | 1.96 | -60 | 0.44 | 13640 | 88.5 | 87.1 | 88.8 | 86.0 |
| 2023-03-10 | 8.45 (-0.18) | 0.17 (-0.22) | 0.66 (-0.01) | -446 | 2.31 | -722 | 3.74 | -35 | 0.18 | 19306 | 88.9 | 89.7 | 93.2 | 88.6 |
| 2023-03-03 | 8.63 (-0.22) | 0.39 (-0.8) | 0.67 (-0.01) | -1906 | 9.9 | -2692 | 13.98 | -41 | 0.21 | 19256 | 89.2 | 92.7 | 93.5 | 86.4 |
| 2023-02-24 | 8.85 (-0.24) | 1.19 (-0.36) | 0.68 (-0.02) | -909 | 6.6 | -1186 | 8.61 | -74 | 0.54 | 13776 | 93.1 | 97.0 | 98.6 | 92.6 |
| 2023-02-17 | 9.09 (-0.11) | 1.55 (-0.06) | 0.7 (+0.02) | 363 | 3.14 | -210 | 1.82 | 83 | 0.72 | 11554 | 96.5 | 95.2 | 98.2 | 94.5 |
| 2023-02-10 | 9.2 (-0.14) | 1.61 (+0.05) | 0.68 (-0.03) | 558 | 2.86 | 167 | 0.86 | -90 | 0.46 | 19522 | 95.2 | 97.2 | 100.5 | 95.1 |
| 2023-02-03 | 9.34 (+0.52) | 1.56 (+0.2) | 0.71 (+0.11) | 2393 | 7.37 | 691 | 2.13 | 340 | 1.05 | 32452 | 98.2 | 91.9 | 102.5 | 91.0 |
| 2023-01-17 | 8.82 (+0.13) | 1.36 (-0.05) | 0.6 (+0.01) | 1126 | 28.43 | -189 | 4.77 | 47 | 1.19 | 3960 | 89.5 | 88.0 | 90.1 | 87.2 |
| 2023-01-13 | 8.69 (-0.14) | 1.41 (-0.03) | 0.59 (-0.02) | -178 | 1.19 | -80 | 0.54 | -58 | 0.39 | 14931 | 87.7 | 90.0 | 92.6 | 87.6 |
| 2023-01-06 | 8.83 (+0.19) | 1.44 (-0.25) | 0.61 (+0.04) | 1006 | 10.64 | -847 | 8.96 | 126 | 1.33 | 9453 | 88.8 | 84.6 | 89.0 | 84.3 |
| 2022-12-30 | 8.64 (-0.06) | 1.69 (0.0) | 0.57 (-0.01) | -758 | 6.31 | -475 | 3.96 | -44 | 0.37 | 12004 | 84.6 | 87.0 | 90.2 | 84.5 |
| 2022-12-23 | 8.7 (+0.15) | 1.69 (-0.41) | 0.58 (-0.07) | 67 | 0.4 | -1351 | 8.16 | -236 | 1.43 | 16561 | 86.9 | 92.2 | 92.5 | 85.0 |
| 2022-12-16 | 8.55 (-0.22) | 2.1 (-0.02) | 0.65 (-0.04) | -1022 | 8.88 | -70 | 0.61 | -114 | 0.99 | 11514 | 93.2 | 94.9 | 96.3 | 92.3 |
| 2022-12-09 | 8.77 (-0.98) | 2.12 (0.0) | 0.69 (-0.06) | -2817 | 14.23 | 0 | 0.0 | -220 | 1.11 | 19803 | 96.1 | 104.0 | 106.0 | 96.1 |
| 2022-12-02 | 9.75 (+0.82) | 2.12 (+0.23) | 0.75 (+0.06) | 3105 | 13.18 | 772 | 3.28 | 204 | 0.87 | 23562 | 102.5 | 95.0 | 103.5 | 94.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 8.93 (-0.63) | 1.89 (-0.09) | 0.69 (-0.05) | -1810 | 8.99 | -289 | 1.44 | -170 | 0.84 | 20125 | 96.0 | 100.5 | 101.5 | 95.9 |
| 2022-11-18 | 9.56 (+0.96) | 1.98 (+0.32) | 0.74 (+0.08) | 3016 | 5.83 | 1044 | 2.02 | 273 | 0.53 | 51766 | 99.6 | 94.4 | 104.5 | 93.8 |
| 2022-11-11 | 8.6 (-0.25) | 1.66 (+0.04) | 0.66 (+0.03) | -552 | 1.68 | 148 | 0.45 | 107 | 0.33 | 32790 | 93.6 | 92.3 | 99.4 | 90.2 |
| 2022-11-04 | 8.85 (+0.5) | 1.62 (-0.03) | 0.63 (+0.05) | 1931 | 9.14 | -100 | 0.47 | 161 | 0.76 | 21137 | 91.1 | 85.4 | 91.4 | 85.2 |
| 2022-10-28 | 8.35 (+0.17) | 1.65 (-0.24) | 0.58 (+0.01) | 568 | 2.38 | -807 | 3.39 | 51 | 0.21 | 23819 | 83.9 | 86.3 | 87.6 | 81.5 |
| 2022-10-21 | 8.18 (-0.29) | 1.89 (-0.17) | 0.57 (-0.04) | -1677 | 6.07 | -570 | 2.06 | -135 | 0.49 | 27617 | 84.0 | 85.5 | 89.8 | 82.8 |
| 2022-10-14 | 8.47 (0.0) | 2.06 (-0.1) | 0.61 (-0.07) | 345 | 0.97 | -326 | 0.92 | -232 | 0.65 | 35507 | 89.1 | 93.8 | 93.8 | 82.1 |
| 2022-10-07 | 8.47 (-0.07) | 2.16 (-0.79) | 0.68 (+0.05) | -134 | 0.35 | -784 | 2.02 | 169 | 0.44 | 38817 | 97.5 | 92.8 | 104.0 | 92.0 |
| 2022-09-30 | 8.54 (-0.1) | 2.95 (-0.33) | 0.63 (-0.11) | -501 | 0.96 | -1101 | 2.11 | -379 | 0.73 | 52132 | 95.0 | 105.0 | 105.5 | 87.7 |
| 2022-09-23 | 8.64 (-0.12) | 3.28 (0.0) | 0.74 (-0.04) | -878 | 3.02 | 16 | 0.06 | -128 | 0.44 | 29063 | 107.0 | 110.5 | 114.0 | 106.5 |
| 2022-09-16 | 8.76 (-0.15) | 3.28 (-0.04) | 0.78 (0.0) | -898 | 2.81 | -164 | 0.51 | -8 | 0.03 | 31928 | 109.5 | 114.0 | 115.0 | 106.0 |
| 2022-09-08 | 8.91 (-0.11) | 3.32 (-0.37) | 0.78 (-0.04) | -179 | 0.55 | -1227 | 3.79 | -133 | 0.41 | 32386 | 110.0 | 115.0 | 115.0 | 103.0 |
| 2022-09-02 | 9.02 (+0.24) | 3.69 (-0.04) | 0.82 (+0.03) | 51 | 0.1 | -122 | 0.25 | 90 | 0.18 | 48915 | 115.0 | 110.0 | 117.5 | 110.0 |
| 2022-08-26 | 8.78 (-0.69) | 3.73 (+0.55) | 0.79 (+0.07) | -3070 | 4.62 | 1835 | 2.76 | 244 | 0.37 | 66421 | 115.5 | 111.0 | 120.0 | 109.5 |
| 2022-08-19 | 9.47 (-0.22) | 3.18 (+0.45) | 0.72 (+0.21) | -543 | 0.62 | 1498 | 1.7 | 695 | 0.79 | 87942 | 113.0 | 103.0 | 117.0 | 101.0 |
| 2022-08-12 | 9.69 (+0.09) | 2.73 (-0.07) | 0.51 (+0.04) | -129 | 0.23 | -237 | 0.42 | 151 | 0.27 | 56612 | 101.5 | 97.7 | 104.0 | 97.1 |
| 2022-08-05 | 9.6 (-0.26) | 2.8 (-1.36) | 0.47 (+0.02) | -1731 | 2.84 | -4531 | 7.44 | 65 | 0.11 | 60887 | 98.8 | 101.5 | 102.0 | 91.1 |
| 2022-07-29 | 9.86 (+0.25) | 4.16 (+0.18) | 0.45 (+0.06) | 587 | 0.78 | 604 | 0.81 | 173 | 0.23 | 74888 | 102.5 | 98.9 | 104.0 | 96.6 |
| 2022-07-22 | 9.61 (-0.32) | 3.98 (+1.18) | 0.39 (-0.06) | -2661 | 2.76 | 3928 | 4.08 | -180 | 0.19 | 96386 | 99.1 | 94.0 | 103.0 | 90.1 |
| 2022-07-15 | 9.93 (-1.43) | 2.8 (-0.09) | 0.45 (+0.1) | -2504 | 3.2 | -317 | 0.4 | 325 | 0.42 | 78306 | 93.0 | 89.0 | 95.0 | 82.0 |
| 2022-07-08 | 11.36 (+0.27) | 2.89 (-4.6) | 0.35 (+0.06) | 1602 | 0.95 | -15330 | 9.11 | 207 | 0.12 | 168207 | 88.5 | 100.5 | 103.0 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 11.09 (+0.88) | 7.49 (-0.6) | 0.29 (-0.08) | 3151 | 4.71 | -2220 | 3.32 | -260 | 0.39 | 66911 | 101.0 | 119.5 | 126.0 | 101.0 |
| 2022-06-24 | 10.21 (-0.85) | 8.09 (+0.45) | 0.37 (-0.07) | -2748 | 4.1 | 1478 | 2.21 | -252 | 0.38 | 66982 | 116.5 | 119.0 | 121.5 | 108.5 |
| 2022-06-17 | 11.06 (-0.15) | 7.64 (+0.57) | 0.44 (-0.09) | -160 | 0.31 | 1915 | 3.66 | -308 | 0.59 | 52294 | 118.5 | 129.0 | 135.0 | 116.0 |
| 2022-06-10 | 11.21 (+0.48) | 7.07 (+1.08) | 0.53 (-0.08) | 1674 | 3.0 | 3723 | 6.68 | -252 | 0.45 | 55756 | 132.5 | 128.5 | 136.0 | 126.0 |
| 2022-06-02 | 10.73 (-0.15) | 5.99 (+0.42) | 0.61 (+0.05) | -521 | 1.16 | 1390 | 3.1 | 194 | 0.43 | 44874 | 127.5 | 122.0 | 130.0 | 121.5 |
| 2022-05-27 | 10.88 (-0.18) | 5.57 (+0.44) | 0.56 (+0.1) | -249 | 0.58 | 1470 | 3.4 | 329 | 0.76 | 43288 | 119.0 | 121.0 | 124.0 | 115.5 |
| 2022-05-20 | 11.06 (+0.43) | 5.13 (-0.08) | 0.46 (+0.05) | 1425 | 3.01 | -275 | 0.58 | 139 | 0.29 | 47400 | 119.0 | 116.0 | 123.5 | 113.0 |
| 2022-05-13 | 10.63 (+0.75) | 5.21 (-0.07) | 0.41 (-0.02) | 2884 | 6.16 | -238 | 0.51 | -53 | 0.11 | 46846 | 113.5 | 114.0 | 116.5 | 105.5 |
| 2022-05-06 | 9.88 (+0.52) | 5.28 (-0.16) | 0.43 (-0.02) | 2622 | 9.48 | 86 | 0.31 | -12 | 0.04 | 27648 | 116.0 | 104.0 | 116.5 | 104.0 |
| 2022-04-29 | 9.36 (+1.39) | 5.44 (-1.52) | 0.45 (-0.04) | 4737 | 7.85 | -4916 | 8.15 | -138 | 0.23 | 60348 | 105.0 | 109.5 | 113.5 | 99.7 |
| 2022-04-22 | 7.97 (+0.15) | 6.96 (-0.01) | 0.49 (-0.02) | -563 | 1.84 | -10 | 0.03 | -45 | 0.15 | 30680 | 115.0 | 120.5 | 125.5 | 114.5 |
| 2022-04-15 | 7.82 (-0.57) | 6.97 (+0.45) | 0.51 (0.0) | -1805 | 3.97 | 1442 | 3.17 | -25 | 0.06 | 45420 | 123.0 | 129.5 | 134.0 | 122.0 |
| 2022-04-08 | 8.39 (+0.38) | 6.52 (0.0) | 0.51 (-0.11) | 996 | 3.51 | 2 | 0.01 | -334 | 1.18 | 28386 | 128.0 | 130.0 | 132.0 | 123.5 |
| 2022-04-01 | 8.01 (-0.14) | 6.52 (-0.29) | 0.62 (+0.03) | -1010 | 0.92 | -514 | 0.47 | 72 | 0.07 | 110012 | 133.5 | 134.5 | 140.0 | 130.0 |
| 2022-03-25 | 8.15 (-1.35) | 6.81 (+1.39) | 0.59 (-0.12) | -4956 | 3.32 | 4448 | 2.98 | -385 | 0.26 | 149392 | 134.0 | 133.0 | 143.5 | 128.0 |
| 2022-03-18 | 9.5 (-0.22) | 5.42 (+0.69) | 0.71 (+0.25) | 64 | 0.04 | 2215 | 1.41 | 811 | 0.52 | 157353 | 129.5 | 121.0 | 131.5 | 112.5 |
| 2022-03-11 | 9.72 (-0.17) | 4.73 (+0.44) | 0.46 (+0.01) | -922 | 1.16 | 1419 | 1.79 | 47 | 0.06 | 79393 | 117.5 | 115.5 | 118.5 | 104.0 |
| 2022-03-04 | 9.89 (+0.33) | 4.29 (+0.12) | 0.45 (+0.07) | 2206 | 5.17 | 388 | 0.91 | 198 | 0.46 | 42632 | 117.0 | 108.0 | 119.0 | 105.5 |
| 2022-02-25 | 9.56 (0.0) | 4.17 (-0.87) | 0.38 (-0.12) | 289 | 0.59 | -2794 | 5.7 | -369 | 0.75 | 49001 | 107.5 | 116.0 | 116.5 | 99.0 |
| 2022-02-18 | 9.56 (-0.97) | 5.04 (+0.01) | 0.5 (-0.14) | -3063 | 6.25 | 30 | 0.06 | -442 | 0.9 | 48978 | 117.5 | 117.5 | 120.0 | 113.0 |
| 2022-02-11 | 10.53 (-0.96) | 5.03 (-0.13) | 0.64 (+0.24) | -3786 | 4.93 | -399 | 0.52 | 753 | 0.98 | 76756 | 120.5 | 107.5 | 124.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 11.49 (+0.18) | 5.16 (-0.04) | 0.4 (-0.01) | 432 | 1.38 | -139 | 0.44 | -23 | 0.07 | 31276 | 106.0 | 105.0 | 113.5 | 103.5 |
| 2022-01-21 | 11.31 (-0.85) | 5.2 (-0.36) | 0.41 (-0.01) | -2055 | 6.02 | -1162 | 3.4 | -32 | 0.09 | 34145 | 107.5 | 115.5 | 120.5 | 107.0 |
| 2022-01-14 | 12.16 (+2.49) | 5.56 (-0.84) | 0.42 (-0.11) | 7494 | 11.61 | -2669 | 4.14 | -345 | 0.53 | 64523 | 115.5 | 118.0 | 126.0 | 109.5 |
| 2022-01-07 | 9.67 (+0.28) | 6.4 (-0.85) | 0.53 (-0.13) | 430 | 0.7 | -2729 | 4.43 | -418 | 0.68 | 61559 | 123.5 | 145.0 | 148.5 | 122.5 |
| 2021-12-30 | 9.39 (+0.42) | 7.25 (+0.34) | 0.66 (+0.06) | 829 | 1.16 | 1084 | 1.52 | 193 | 0.27 | 71229 | 143.0 | 137.0 | 149.5 | 136.0 |
| 2021-12-24 | 8.97 (-0.16) | 6.91 (-0.35) | 0.6 (-0.02) | 359 | 1.02 | -1115 | 3.18 | -85 | 0.24 | 35107 | 136.0 | 135.0 | 141.0 | 132.0 |
| 2021-12-17 | 9.13 (-0.66) | 7.26 (-1.31) | 0.62 (-0.02) | -2057 | 2.78 | -4176 | 5.65 | -45 | 0.06 | 73926 | 136.5 | 138.0 | 147.0 | 131.0 |
| 2021-12-10 | 9.79 (-1.09) | 8.57 (-1.68) | 0.64 (+0.14) | -4008 | 5.76 | -5374 | 7.73 | 449 | 0.65 | 69556 | 137.5 | 155.0 | 155.5 | 137.0 |
| 2021-12-03 | 10.88 (+0.1) | 10.25 (-0.18) | 0.5 (+0.01) | -191 | 0.16 | -572 | 0.47 | 40 | 0.03 | 120841 | 155.0 | 144.0 | 159.0 | 141.0 |
| 2021-11-26 | 10.78 (-0.3) | 10.43 (-1.17) | 0.49 (-0.11) | -532 | 0.46 | -3753 | 3.28 | -348 | 0.3 | 114435 | 148.5 | 157.5 | 159.5 | 137.0 |
| 2021-11-19 | 11.08 (+0.53) | 11.6 (-0.1) | 0.6 (-0.15) | 1599 | 0.63 | -338 | 0.13 | -490 | 0.19 | 253882 | 156.0 | 152.5 | 173.0 | 152.0 |
| 2021-11-12 | 10.55 (-0.26) | 11.7 (-1.01) | 0.75 (+0.02) | -537 | 0.32 | -3253 | 1.94 | 72 | 0.04 | 167788 | 149.0 | 146.5 | 157.0 | 139.5 |
| 2021-11-05 | 10.81 (-0.36) | 12.71 (-0.43) | 0.73 (-0.09) | -855 | 0.26 | -1351 | 0.42 | -312 | 0.1 | 325056 | 147.5 | 154.0 | 173.5 | 145.0 |
| 2021-10-29 | 11.17 (+0.72) | 13.14 (+0.47) | 0.82 (+0.06) | 2936 | 0.93 | 1523 | 0.48 | 196 | 0.06 | 315437 | 152.5 | 134.5 | 155.5 | 131.5 |
| 2021-10-22 | 10.45 (-0.61) | 12.67 (+0.7) | 0.76 (+0.2) | -1533 | 0.43 | 2223 | 0.63 | 647 | 0.18 | 354576 | 135.5 | 130.0 | 139.5 | 125.0 |
| 2021-10-15 | 11.06 (+1.89) | 11.97 (+0.4) | 0.56 (+0.33) | 5825 | 2.02 | 1248 | 0.43 | 1068 | 0.37 | 288685 | 128.5 | 123.0 | 131.0 | 113.0 |
| 2021-10-08 | 9.17 (+0.03) | 11.57 (+1.3) | 0.23 (+0.1) | 4 | 0.0 | 4197 | 1.16 | 326 | 0.09 | 360265 | 124.0 | 115.0 | 132.5 | 99.7 |
| 2021-10-01 | 9.14 (-0.74) | 10.27 (+1.03) | 0.13 (-0.11) | -2142 | 0.71 | 3073 | 1.02 | -359 | 0.12 | 302152 | 112.0 | 123.0 | 130.0 | 109.0 |
| 2021-09-24 | 9.88 (+0.19) | 9.24 (+1.03) | 0.24 (+0.08) | -35 | 0.01 | 3317 | 1.36 | 257 | 0.11 | 243476 | 119.5 | 105.0 | 124.0 | 102.5 |
| 2021-09-17 | 9.69 (-1.92) | 8.21 (+0.93) | 0.16 (+0.01) | -6991 | 5.6 | 2954 | 2.37 | 8 | 0.01 | 124897 | 107.5 | 109.0 | 111.5 | 100.0 |
| 2021-09-10 | 11.61 (+0.62) | 7.28 (+0.82) | 0.15 (-0.02) | 1957 | 1.13 | 2632 | 1.51 | -35 | 0.02 | 173754 | 108.0 | 103.0 | 109.0 | 92.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 10.99 (-1.44) | 6.46 (-0.48) | 0.17 (-0.01) | -4594 | 3.5 | -1536 | 1.17 | -53 | 0.04 | 131203 | 103.0 | 105.5 | 114.5 | 99.8 |
| 2021-08-27 | 12.43 (-2.96) | 6.94 (+0.39) | 0.18 (-0.17) | -9392 | 4.28 | 1260 | 0.57 | -528 | 0.24 | 219548 | 104.5 | 97.1 | 113.5 | 97.0 |
| 2021-08-20 | 15.39 (+1.1) | 6.55 (+0.54) | 0.35 (-0.1) | 3962 | 3.3 | 2075 | 1.73 | -316 | 0.26 | 119927 | 94.6 | 88.6 | 94.6 | 81.3 |
| 2021-08-13 | 14.29 (+2.56) | 6.01 (-0.76) | 0.45 (-0.03) | 7460 | 7.37 | -2377 | 2.35 | -82 | 0.08 | 101272 | 90.3 | 105.0 | 105.0 | 89.1 |
| 2021-08-06 | 11.73 (-1.45) | 6.77 (0.0) | 0.48 (+0.04) | -5428 | 6.92 | -21 | 0.03 | 132 | 0.17 | 78430 | 106.0 | 103.5 | 113.0 | 102.0 |
| 2021-07-30 | 13.18 (+0.84) | 6.77 (-0.05) | 0.44 (-0.06) | 2763 | 2.0 | -141 | 0.1 | -204 | 0.15 | 137954 | 102.5 | 114.0 | 124.0 | 101.0 |
| 2021-07-23 | 12.34 (+0.16) | 6.82 (-0.41) | 0.5 (+0.03) | 1138 | 0.5 | -1270 | 0.56 | 102 | 0.05 | 225763 | 114.0 | 112.5 | 125.0 | 105.0 |
| 2021-07-16 | 12.18 (-0.15) | 7.23 (+1.89) | 0.47 (+0.21) | -2591 | 0.91 | 5902 | 2.08 | 669 | 0.24 | 283801 | 111.0 | 86.2 | 114.0 | 85.5 |
| 2021-07-09 | 12.33 (-1.14) | 5.34 (+0.08) | 0.26 (+0.02) | -3443 | 4.12 | 276 | 0.33 | 47 | 0.06 | 83665 | 84.3 | 79.0 | 86.6 | 78.0 |
| 2021-07-02 | 13.47 (+0.92) | 5.26 (-0.46) | 0.24 (-0.52) | 1210 | 1.77 | -3458 | 5.07 | -1619 | 2.37 | 68265 | 79.2 | 85.7 | 86.5 | 74.5 |
| 2021-06-25 | 12.55 (+1.46) | 5.72 (+0.05) | 0.76 (+0.46) | 4582 | 4.34 | 141 | 0.13 | 1439 | 1.36 | 105631 | 85.0 | 86.9 | 89.0 | 80.4 |
| 2021-06-18 | 11.09 (-0.17) | 5.67 (+1.83) | 0.3 (+0.1) | 151 | 0.07 | 5777 | 2.85 | 330 | 0.16 | 202568 | 87.5 | 72.8 | 89.0 | 72.8 |
| 2021-06-11 | 11.26 (+0.75) | 3.84 (+0.31) | 0.2 (-0.32) | 4321 | 5.36 | 961 | 1.19 | -1012 | 1.25 | 80672 | 72.7 | 69.2 | 73.8 | 67.4 |
| 2021-06-04 | 10.51 (+0.88) | 3.53 (+0.66) | 0.52 (+0.28) | 5787 | 5.53 | 2069 | 1.98 | 887 | 0.85 | 104675 | 68.5 | 67.7 | 75.5 | 66.1 |
| 2021-05-28 | 9.63 (-0.4) | 2.87 (+1.13) | 0.24 (+0.23) | -2071 | 1.93 | 3558 | 3.31 | 708 | 0.66 | 107531 | 67.7 | 55.5 | 69.6 | 54.5 |
| 2021-05-21 | 10.03 (+0.29) | 1.74 (+0.3) | 0.01 (0.0) | 1091 | 1.68 | 1200 | 1.85 | 10 | 0.02 | 64819 | 56.0 | 46.75 | 58.2 | 46.75 |
| 2021-05-14 | 9.74 (-0.41) | 1.44 (+0.32) | 0.01 (0.0) | -2364 | 2.65 | 933 | 1.05 | 0 | 0.0 | 89072 | 51.8 | 62.0 | 62.1 | 49.5 |
| 2021-05-07 | 10.15 (+0.92) | 1.12 (-0.98) | 0.01 (-0.02) | 3021 | 4.63 | -2896 | 4.43 | -65 | 0.1 | 65314 | 61.9 | 63.9 | 64.1 | 55.5 |
| 2021-04-29 | 9.23 (+0.26) | 2.1 (-0.43) | 0.03 (+0.01) | 293 | 0.61 | -1285 | 2.67 | 12 | 0.02 | 48131 | 65.1 | 69.5 | 70.5 | 64.9 |
| 2021-04-23 | 8.97 (+0.43) | 2.53 (-0.54) | 0.02 (-0.01) | 27 | 0.02 | -1601 | 0.95 | -27 | 0.02 | 167870 | 68.7 | 69.2 | 78.6 | 64.4 |
| 2021-04-16 | 8.54 (+0.8) | 3.07 (-0.2) | 0.03 (-0.05) | 2463 | 2.42 | -590 | 0.58 | -138 | 0.14 | 101658 | 68.6 | 73.8 | 75.6 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 7.74 (+0.63) | 3.27 (+0.66) | 0.08 (+0.01) | 2845 | 1.37 | 1973 | 0.95 | 30 | 0.01 | 207282 | 75.0 | 61.3 | 78.2 | 61.2 |
| 2021-04-01 | 7.11 (-0.89) | 2.61 (+0.21) | 0.07 (+0.05) | -2601 | 1.8 | 2074 | 1.43 | 146 | 0.1 | 144584 | 59.9 | 56.3 | 62.9 | 55.8 |
| 2021-03-26 | 8.0 (-2.16) | 2.4 (+1.16) | 0.02 (-0.17) | -6722 | 3.39 | 3426 | 1.73 | -496 | 0.25 | 198514 | 55.8 | 52.4 | 60.3 | 51.8 |
| 2021-03-19 | 10.16 (+3.41) | 1.24 (+0.92) | 0.19 (+0.16) | 10699 | 10.69 | 2729 | 2.73 | 483 | 0.48 | 100087 | 51.6 | 49.8 | 52.8 | 49.3 |
| 2021-03-12 | 6.75 (+0.98) | 0.32 (+0.06) | 0.03 (+0.02) | 3584 | 7.79 | -426 | 0.93 | 55 | 0.12 | 45988 | 48.9 | 46.6 | 49.85 | 43.85 |
| 2021-03-05 | 5.77 (+0.22) | 0.26 (-0.17) | 0.01 (+0.01) | 733 | 3.43 | -503 | 2.35 | 20 | 0.09 | 21392 | 45.95 | 48.25 | 48.7 | 45.85 |
| 2021-02-26 | 5.55 (-1.03) | 0.43 (-0.67) | 0.0 (-0.03) | -4297 | 3.53 | -1997 | 1.64 | -105 | 0.09 | 121869 | 47.6 | 46.75 | 54.3 | 46.7 |
| 2021-02-19 | 6.58 (-1.12) | 1.1 (-0.42) | 0.03 (0.0) | -3665 | 13.54 | -1245 | 4.6 | 0 | 0.0 | 27058 | 46.2 | 47.55 | 48.3 | 45.25 |
| 2021-02-05 | 7.7 (-0.63) | 1.52 (-0.17) | 0.03 (-0.04) | -1694 | 3.27 | -509 | 0.98 | -130 | 0.25 | 51794 | 45.65 | 44.0 | 48.8 | 42.85 |
| 2021-01-29 | 8.33 (+0.2) | 1.69 (-0.08) | 0.07 (+0.01) | 1517 | 2.65 | -235 | 0.41 | 30 | 0.05 | 57319 | 44.8 | 49.45 | 50.3 | 44.8 |
| 2021-01-22 | 8.13 (-0.66) | 1.77 (-0.31) | 0.06 (+0.06) | -898 | 0.58 | -895 | 0.58 | 170 | 0.11 | 153900 | 49.7 | 52.9 | 53.8 | 47.8 |
| 2021-01-15 | 8.79 (+4.41) | 2.08 (+1.73) | 0.0 (0.0) | 11204 | 4.38 | 5111 | 2.0 | -10 | 0.0 | 255973 | 51.0 | 39.2 | 53.1 | 39.2 |
| 2021-01-08 | 4.38 (-0.18) | 0.35 (-0.98) | 0.0 (-0.03) | -1508 | 1.99 | -2896 | 3.83 | -120 | 0.16 | 75699 | 38.85 | 41.3 | 43.25 | 38.4 |
| 2020-12-31 | 4.56 (+0.11) | 1.33 (-0.84) | 0.03 (0.0) | 911 | 1.46 | 15 | 0.02 | -10 | 0.02 | 62404 | 40.6 | 40.0 | 43.2 | 39.7 |
| 2020-12-25 | 4.45 (-0.23) | 2.17 (+0.06) | 0.03 (-0.02) | 122 | 0.17 | 187 | 0.26 | -60 | 0.08 | 71764 | 39.85 | 38.35 | 41.2 | 37.0 |
| 2020-12-18 | 4.68 (-1.36) | 2.11 (+0.01) | 0.05 (+0.05) | -2828 | 4.03 | 26 | 0.04 | 145 | 0.21 | 70213 | 38.85 | 39.3 | 41.1 | 37.45 |
| 2020-12-11 | 6.04 (+1.07) | 2.1 (+1.53) | 0.0 (-0.14) | 3421 | 1.57 | 4528 | 2.08 | -401 | 0.18 | 217327 | 38.8 | 35.2 | 42.45 | 34.4 |
| 2020-12-04 | 4.97 (+0.57) | 0.57 (0.0) | 0.14 (+0.14) | 3557 | 3.35 | 0 | 0.0 | 410 | 0.39 | 106205 | 34.0 | 32.95 | 35.3 | 32.15 |
| 2020-11-27 | 4.4 (+0.91) | 0.57 (+0.2) | 0.0 (-0.04) | 3943 | 3.77 | 590 | 0.56 | -315 | 0.3 | 104709 | 32.3 | 30.0 | 32.75 | 29.35 |
| 2020-11-20 | 3.49 (-0.07) | 0.37 (0.0) | 0.04 (+0.04) | 1429 | 5.96 | 0 | 0.0 | 105 | 0.44 | 23969 | 29.65 | 28.0 | 29.8 | 28.0 |
| 2020-11-13 | 3.56 (+0.04) | 0.37 (0.0) | 0.0 (0.0) | 908 | 12.15 | 0 | 0.0 | 0 | 0.0 | 7475 | 27.95 | 27.6 | 28.1 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 3.52 (+0.03) | 0.37 (0.0) | 0.0 (0.0) | 147 | 1.98 | 0 | 0.0 | 0 | 0.0 | 7432 | 27.4 | 27.1 | 27.9 | 26.85 |
| 2020-10-30 | 3.49 (-0.05) | 0.37 (0.0) | 0.0 (0.0) | -236 | 2.25 | 0 | 0.0 | 4 | 0.04 | 10469 | 27.1 | 29.0 | 29.1 | 26.85 |
| 2020-10-23 | 3.54 (+0.05) | 0.37 (0.0) | 0.0 (0.0) | -781 | 3.19 | 0 | 0.0 | -5 | 0.02 | 24487 | 28.95 | 28.75 | 30.05 | 28.55 |
| 2020-10-16 | 3.49 (-0.26) | 0.37 (0.0) | 0.0 (0.0) | 350 | 1.59 | 0 | 0.0 | -13 | 0.06 | 21948 | 28.55 | 28.75 | 29.5 | 27.65 |
| 2020-10-08 | 3.75 (+0.31) | 0.37 (0.0) | 0.0 (-0.01) | 700 | 5.31 | 0 | 0.0 | -14 | 0.11 | 13191 | 28.55 | 28.0 | 29.1 | 27.75 |
| 2020-09-30 | 3.44 (-0.09) | 0.37 (-0.27) | 0.01 (0.0) | -406 | 4.31 | -805 | 8.54 | 0 | 0.0 | 9430 | 27.85 | 27.95 | 28.3 | 27.35 |
| 2020-09-25 | 3.53 (-0.41) | 0.64 (0.0) | 0.01 (+0.01) | 1103 | 2.51 | 0 | 0.0 | 11 | 0.03 | 43870 | 27.5 | 29.65 | 30.6 | 26.85 |
| 2020-09-18 | 3.94 (+0.38) | 0.64 (0.0) | 0.0 (0.0) | 3107 | 15.24 | 0 | 0.0 | -75 | 0.37 | 20387 | 29.35 | 28.65 | 29.9 | 28.5 |
| 2020-09-11 | 3.56 (+0.08) | 0.64 (0.0) | 0.0 (0.0) | 648 | 1.77 | 0 | 0.0 | -283 | 0.77 | 36612 | 28.35 | 28.5 | 29.95 | 28.0 |
| 2020-09-04 | 3.48 (+0.3) | 0.64 (0.0) | 0.0 (0.0) | 604 | 4.29 | 0 | 0.0 | -22 | 0.16 | 14069 | 27.6 | 26.9 | 27.7 | 26.6 |
| 2020-08-28 | 3.18 (-0.28) | 0.64 (-0.17) | 0.0 (0.0) | -1628 | 9.19 | -507 | 2.86 | -80 | 0.45 | 17710 | 26.7 | 26.9 | 27.35 | 26.4 |
| 2020-08-21 | 3.46 (-0.27) | 0.81 (-1.5) | 0.0 (-0.06) | -1764 | 2.92 | -4451 | 7.37 | -404 | 0.67 | 60378 | 27.05 | 30.0 | 31.1 | 26.6 |
| 2020-08-14 | 3.73 (+0.02) | 2.31 (+0.07) | 0.06 (-0.07) | 54 | 0.17 | 200 | 0.64 | -200 | 0.64 | 31432 | 29.8 | 30.2 | 30.9 | 28.7 |
| 2020-08-07 | 3.71 (-0.5) | 2.24 (-0.19) | 0.13 (+0.03) | -181 | 0.33 | -546 | 1.0 | 68 | 0.12 | 54594 | 30.6 | 31.5 | 32.35 | 30.4 |
| 2020-07-31 | 4.21 (-1.17) | 2.43 (+0.67) | 0.1 (+0.03) | -3448 | 2.28 | 1979 | 1.31 | 92 | 0.06 | 151035 | 31.65 | 32.0 | 35.45 | 30.25 |
| 2020-07-24 | 5.38 (+1.36) | 1.76 (+0.97) | 0.07 (+0.07) | 4979 | 3.05 | 2887 | 1.77 | 19 | 0.01 | 162979 | 31.25 | 29.1 | 33.0 | 28.45 |
| 2020-07-17 | 4.02 (-0.45) | 0.79 (+0.19) | 0.0 (-0.24) | -1647 | 0.91 | 548 | 0.3 | -730 | 0.4 | 180539 | 28.8 | 28.35 | 30.95 | 27.5 |
| 2020-07-10 | 4.47 (+0.28) | 0.6 (+0.23) | 0.24 (+0.24) | -150 | 0.34 | 695 | 1.59 | 688 | 1.58 | 43637 | 27.15 | 28.15 | 28.5 | 26.7 |
| 2020-07-03 | 4.19 (-0.11) | 0.37 (0.0) | 0.0 (0.0) | -517 | 1.88 | 0 | 0.0 | 8 | 0.03 | 27563 | 27.5 | 26.15 | 27.75 | 25.45 |
| 2020-06-24 | 4.3 (+0.47) | 0.37 (0.0) | 0.0 (0.0) | 189 | 2.29 | 0 | 0.0 | 3 | 0.04 | 8244 | 26.45 | 26.45 | 26.65 | 26.05 |
| 2020-06-19 | 3.83 (-0.73) | 0.37 (0.0) | 0.0 (-0.01) | -3714 | 15.6 | 0 | 0.0 | -49 | 0.21 | 23802 | 26.55 | 26.55 | 27.6 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 4.56 (-0.12) | 0.37 (0.0) | 0.01 (+0.01) | -461 | 1.07 | 0 | 0.0 | 33 | 0.08 | 43140 | 26.65 | 28.85 | 29.4 | 25.9 |
| 2020-06-05 | 4.68 (-0.24) | 0.37 (0.0) | 0.0 (-0.02) | 191 | 0.37 | 0 | 0.0 | -59 | 0.11 | 51926 | 28.5 | 28.15 | 29.9 | 27.85 |
| 2020-05-29 | 4.92 (+0.47) | 0.37 (0.0) | 0.02 (0.0) | 915 | 0.88 | 0 | 0.0 | -3 | 0.0 | 103392 | 27.8 | 27.9 | 30.1 | 27.45 |
| 2020-05-22 | 4.45 (+0.28) | 0.37 (0.0) | 0.02 (-0.04) | 535 | 0.87 | -1 | 0.0 | -108 | 0.17 | 61817 | 27.15 | 26.6 | 28.15 | 25.75 |
| 2020-05-15 | 4.17 (-0.23) | 0.37 (-0.02) | 0.06 (-0.02) | -587 | 0.93 | 0 | 0.0 | -50 | 0.08 | 63194 | 26.2 | 25.1 | 27.5 | 25.05 |
| 2020-05-08 | 4.4 (+0.05) | 0.39 (0.0) | 0.08 (+0.01) | -143 | 0.81 | 0 | 0.0 | 24 | 0.14 | 17629 | 24.85 | 24.8 | 25.55 | 24.5 |
| 2020-04-30 | 4.35 (-0.28) | 0.39 (0.0) | 0.07 (0.0) | -1479 | 8.37 | 0 | 0.0 | -7 | 0.04 | 17679 | 25.1 | 24.75 | 25.5 | 24.6 |
| 2020-04-24 | 4.63 (-0.53) | 0.39 (0.0) | 0.07 (0.0) | -1179 | 5.7 | 0 | 0.0 | 15 | 0.07 | 20674 | 24.5 | 25.5 | 26.05 | 24.05 |
| 2020-04-17 | 5.16 (+0.61) | 0.39 (0.0) | 0.07 (-0.04) | 1004 | 1.86 | 0 | 0.0 | -130 | 0.24 | 54063 | 25.7 | 24.8 | 27.1 | 24.6 |
| 2020-04-10 | 4.55 (+0.1) | 0.39 (0.0) | 0.11 (0.0) | 1034 | 4.48 | 0 | 0.0 | 0 | 0.0 | 23070 | 25.0 | 24.85 | 26.15 | 24.35 |
| 2020-04-01 | 4.45 (-0.21) | 0.39 (+0.05) | 0.11 (0.0) | 769 | 7.4 | 0 | 0.0 | 4 | 0.04 | 10396 | 24.55 | 23.5 | 25.1 | 23.3 |
| 2020-03-27 | 4.66 (-0.06) | 0.34 (0.0) | 0.11 (+0.11) | 1136 | 3.71 | 0 | 0.0 | 310 | 1.01 | 30584 | 24.1 | 22.7 | 25.15 | 22.1 |
| 2020-03-20 | 4.72 (+0.51) | 0.34 (0.0) | 0.0 (0.0) | 1552 | 2.15 | 0 | 0.0 | -42 | 0.06 | 72124 | 23.85 | 26.55 | 27.7 | 22.5 |
| 2020-03-13 | 4.21 (-0.16) | 0.34 (0.0) | 0.0 (0.0) | -325 | 0.39 | 0 | 0.0 | -143 | 0.17 | 82467 | 26.8 | 27.2 | 29.3 | 23.6 |
| 2020-03-06 | 4.37 (+0.23) | 0.34 (0.0) | 0.0 (0.0) | 886 | 2.08 | 0 | 0.0 | -117 | 0.28 | 42501 | 27.15 | 25.0 | 28.4 | 24.95 |
| 2020-02-27 | 4.14 (0.0) | 0.34 (0.0) | 0.0 (0.0) | 184 | 0.77 | 0 | 0.0 | -52 | 0.22 | 23778 | 25.95 | 27.1 | 27.95 | 25.95 |
| 2020-02-21 | 4.14 (-0.08) | 0.34 (0.0) | 0.0 (-0.01) | -440 | 1.01 | 0 | 0.0 | -143 | 0.33 | 43710 | 27.75 | 25.2 | 28.3 | 25.0 |
| 2020-02-14 | 4.22 (+0.05) | 0.34 (0.0) | 0.01 (0.0) | 584 | 4.7 | 0 | 0.0 | 1 | 0.01 | 12423 | 25.25 | 23.7 | 25.25 | 23.5 |
| 2020-02-07 | 4.17 (-0.27) | 0.34 (0.0) | 0.01 (0.0) | -139 | 0.9 | 0 | 0.0 | 24 | 0.16 | 15445 | 24.35 | 24.0 | 25.55 | 23.15 |
| 2020-01-31 | 4.44 (+0.31) | 0.34 (0.0) | 0.01 (0.0) | 559 | 5.48 | 0 | 0.0 | -2 | 0.02 | 10206 | 24.95 | 24.25 | 25.15 | 23.85 |
| 2020-01-20 | 4.13 (-0.01) | 0.34 (0.0) | 0.01 (0.0) | -17 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1257 | 26.8 | 26.95 | 27.0 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 4.14 (-0.04) | 0.34 (0.0) | 0.01 (+0.01) | -190 | 1.18 | 0 | 0.0 | 10 | 0.06 | 16049 | 26.8 | 26.2 | 27.5 | 26.15 |
| 2020-01-10 | 4.18 (-0.27) | 0.34 (0.0) | 0.0 (-0.01) | -376 | 2.46 | 0 | 0.0 | -137 | 0.9 | 15302 | 26.05 | 27.5 | 27.55 | 26.0 |
| 2020-01-03 | 4.45 (-0.22) | 0.34 (0.0) | 0.01 (+0.01) | -259 | 1.72 | 0 | 0.0 | 19 | 0.13 | 15037 | 27.85 | 28.1 | 29.1 | 27.65 |
| 2019-12-31 | 4.67 (-0.28) | 0.34 (0.0) | 0.0 (-0.01) | -411 | 5.93 | 0 | 0.0 | -58 | 0.84 | 6933 | 27.9 | 28.55 | 28.7 | 27.9 |
| 2019-12-27 | 4.95 (+0.04) | 0.34 (0.0) | 0.01 (-0.03) | 1105 | 4.32 | 0 | 0.0 | -86 | 0.34 | 25557 | 28.8 | 27.6 | 28.8 | 27.0 |
| 2019-12-20 | 4.91 (+0.14) | 0.34 (0.0) | 0.04 (+0.02) | 785 | 2.91 | 0 | 0.0 | 61 | 0.23 | 26965 | 27.4 | 26.9 | 28.45 | 26.9 |
| 2019-12-13 | 4.77 (+0.02) | 0.34 (0.0) | 0.02 (+0.02) | -400 | 1.8 | 0 | 0.0 | 50 | 0.23 | 22192 | 26.9 | 26.8 | 27.8 | 26.3 |
| 2019-12-06 | 4.75 (+0.12) | 0.34 (0.0) | 0.0 (0.0) | -369 | 2.11 | 0 | 0.0 | -89 | 0.51 | 17481 | 26.55 | 26.3 | 27.0 | 25.3 |
| 2019-11-29 | 4.63 (-0.32) | 0.34 (0.0) | 0.0 (-0.01) | -331 | 2.08 | 0 | 0.0 | -46 | 0.29 | 15898 | 26.3 | 26.75 | 27.75 | 26.15 |
| 2019-11-22 | 4.95 (+0.14) | 0.34 (0.0) | 0.01 (+0.01) | 375 | 3.6 | 0 | 0.0 | 18 | 0.17 | 10431 | 26.7 | 26.85 | 27.15 | 25.8 |
| 2019-11-15 | 4.81 (+0.11) | 0.34 (0.0) | 0.0 (-0.02) | -128 | 0.57 | 0 | 0.0 | -171 | 0.76 | 22451 | 26.7 | 27.3 | 27.3 | 26.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 8.76 (-0.12) | 0.01 (0.0) | 0.65 (-0.01) | -518 | 17.29 | 0 | 0.0 | -34 | 1.13 | 2996 | 60.2 | 60.7 | 60.7 | 59.1 |
| 2024-06-28 | 8.88 (-0.28) | 0.01 (-0.38) | 0.66 (0.0) | 153 | 0.39 | -1244 | 3.19 | 9 | 0.02 | 39010 | 60.4 | 62.4 | 64.7 | 59.0 |
| 2024-05-31 | 9.16 (-0.26) | 0.39 (-0.48) | 0.66 (-0.08) | 508 | 1.33 | -1599 | 4.17 | -270 | 0.7 | 38338 | 62.1 | 69.9 | 71.2 | 61.0 |
| 2024-04-30 | 9.42 (+0.82) | 0.87 (+0.8) | 0.74 (+0.05) | -3084 | 1.89 | 2795 | 1.71 | 176 | 0.11 | 163490 | 70.1 | 63.0 | 79.7 | 63.0 |
| 2024-03-29 | 8.6 (+0.32) | 0.07 (0.0) | 0.69 (+0.07) | 361 | 0.32 | -13 | 0.01 | 221 | 0.2 | 112399 | 61.9 | 60.2 | 67.1 | 55.3 |
| 2024-02-29 | 8.28 (-0.77) | 0.07 (-0.01) | 0.62 (-0.02) | -711 | 3.19 | -15 | 0.07 | -47 | 0.21 | 22319 | 60.3 | 63.3 | 63.6 | 59.1 |
| 2024-01-31 | 9.05 (-0.36) | 0.08 (+0.06) | 0.64 (-0.06) | -2003 | 8.02 | -205 | 0.82 | -218 | 0.87 | 24963 | 63.0 | 72.2 | 72.4 | 62.8 |
| 2023-12-29 | 9.41 (-0.67) | 0.02 (+0.02) | 0.7 (-0.01) | -2337 | 8.53 | 71 | 0.26 | -21 | 0.08 | 27407 | 72.1 | 76.0 | 76.0 | 71.0 |
| 2023-11-30 | 10.08 (+0.31) | 0.0 (-0.09) | 0.71 (+0.08) | 3527 | 11.61 | -394 | 1.3 | 259 | 0.85 | 30382 | 76.4 | 68.7 | 76.9 | 68.7 |
| 2023-10-31 | 9.77 (+0.6) | 0.09 (-0.15) | 0.63 (-0.02) | 2207 | 10.88 | -142 | 0.7 | -63 | 0.31 | 20277 | 68.4 | 73.0 | 74.4 | 68.1 |
| 2023-09-28 | 9.17 (-0.08) | 0.24 (-0.06) | 0.65 (-0.04) | -656 | 1.7 | -192 | 0.5 | -123 | 0.32 | 38516 | 72.2 | 79.6 | 82.6 | 71.1 |
| 2023-08-31 | 9.25 (+0.52) | 0.3 (0.0) | 0.69 (-0.08) | 2081 | 6.36 | 2 | 0.01 | -275 | 0.84 | 32711 | 79.1 | 79.7 | 80.5 | 71.2 |
| 2023-07-31 | 8.73 (-0.37) | 0.3 (+0.29) | 0.77 (-0.03) | -3490 | 3.03 | 777 | 0.67 | -90 | 0.08 | 115126 | 79.3 | 84.5 | 94.8 | 78.0 |
| 2023-06-30 | 9.1 (-0.96) | 0.01 (0.0) | 0.8 (+0.17) | -6832 | 6.86 | -4 | 0.0 | 546 | 0.55 | 99634 | 83.8 | 79.7 | 90.8 | 79.0 |
| 2023-05-31 | 10.06 (+2.64) | 0.01 (-0.12) | 0.63 (0.0) | 3432 | 9.1 | -805 | 2.13 | -11 | 0.03 | 37710 | 79.7 | 78.2 | 80.6 | 73.4 |
| 2023-04-28 | 7.42 (-0.81) | 0.13 (-0.24) | 0.63 (-0.02) | -5644 | 9.69 | -773 | 1.33 | -50 | 0.09 | 58243 | 77.9 | 92.0 | 93.0 | 74.8 |
| 2023-03-31 | 8.23 (-0.62) | 0.37 (-0.82) | 0.65 (-0.03) | -3979 | 4.69 | -4194 | 4.94 | -109 | 0.13 | 84864 | 90.7 | 92.7 | 93.5 | 86.0 |
| 2023-02-24 | 8.85 (-0.32) | 1.19 (-0.35) | 0.68 (0.0) | 1046 | 1.58 | -1138 | 1.72 | -4 | 0.01 | 66148 | 93.1 | 96.7 | 102.5 | 92.6 |
| 2023-01-31 | 9.17 (+0.53) | 1.54 (-0.15) | 0.68 (+0.11) | 3313 | 8.39 | -516 | 1.31 | 378 | 0.96 | 39502 | 96.3 | 84.6 | 96.3 | 84.3 |
| 2022-12-30 | 8.64 (-0.47) | 1.69 (-0.2) | 0.57 (-0.12) | -1989 | 2.68 | -1124 | 1.52 | -390 | 0.53 | 74144 | 84.6 | 100.5 | 106.0 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 9.11 (+0.5) | 1.89 (+0.24) | 0.69 (+0.09) | 2066 | 1.59 | 811 | 0.63 | 276 | 0.21 | 129540 | 98.1 | 86.9 | 104.5 | 86.3 |
| 2022-10-31 | 8.61 (+0.07) | 1.65 (-1.3) | 0.6 (-0.03) | 185 | 0.14 | -2495 | 1.9 | -72 | 0.05 | 131341 | 87.0 | 92.8 | 104.0 | 81.5 |
| 2022-09-30 | 8.54 (-0.08) | 2.95 (-0.75) | 0.63 (-0.17) | -1793 | 1.07 | -2496 | 1.49 | -597 | 0.36 | 167966 | 95.0 | 115.5 | 117.5 | 87.7 |
| 2022-08-31 | 8.62 (-1.24) | 3.7 (-0.46) | 0.8 (+0.35) | -6085 | 2.04 | -1537 | 0.52 | 1194 | 0.4 | 298322 | 115.5 | 101.5 | 120.0 | 91.1 |
| 2022-07-29 | 9.86 (-0.29) | 4.16 (-4.18) | 0.45 (+0.08) | -91 | 0.02 | -13915 | 3.16 | 242 | 0.05 | 440979 | 102.5 | 110.0 | 112.0 | 80.6 |
| 2022-06-30 | 10.15 (-0.73) | 8.34 (+2.62) | 0.37 (-0.21) | -1366 | 0.57 | 8601 | 3.61 | -687 | 0.29 | 238167 | 112.0 | 126.5 | 136.0 | 108.5 |
| 2022-05-31 | 10.88 (+1.52) | 5.72 (+0.28) | 0.58 (+0.13) | 6559 | 3.44 | 1528 | 0.8 | 495 | 0.26 | 190644 | 126.5 | 104.0 | 128.0 | 104.0 |
| 2022-04-29 | 9.36 (+1.3) | 5.44 (-1.2) | 0.45 (-0.16) | 3272 | 1.87 | -3865 | 2.21 | -532 | 0.3 | 175188 | 105.0 | 132.5 | 134.0 | 99.7 |
| 2022-03-31 | 8.06 (-1.5) | 6.64 (+2.47) | 0.61 (+0.23) | -4525 | 0.86 | 8339 | 1.58 | 733 | 0.14 | 528433 | 133.0 | 108.0 | 143.5 | 104.0 |
| 2022-02-25 | 9.56 (-1.93) | 4.17 (-0.99) | 0.38 (-0.02) | -6560 | 3.75 | -3163 | 1.81 | -58 | 0.03 | 174737 | 107.5 | 107.5 | 124.0 | 99.0 |
| 2022-01-26 | 11.49 (+2.1) | 5.16 (-2.09) | 0.4 (-0.26) | 6301 | 3.29 | -6699 | 3.5 | -818 | 0.43 | 191505 | 106.0 | 145.0 | 148.5 | 103.5 |
| 2021-12-30 | 9.39 (-1.28) | 7.25 (-2.89) | 0.66 (+0.22) | -4485 | 1.37 | -9278 | 2.83 | 696 | 0.21 | 327838 | 143.0 | 148.0 | 159.0 | 131.0 |
| 2021-11-30 | 10.67 (-0.5) | 10.14 (-3.0) | 0.44 (-0.38) | -908 | 0.1 | -9570 | 1.06 | -1222 | 0.14 | 903985 | 150.0 | 154.0 | 173.5 | 137.0 |
| 2021-10-29 | 11.17 (+1.72) | 13.14 (+2.93) | 0.82 (+0.69) | 6169 | 0.46 | 9391 | 0.69 | 2230 | 0.16 | 1351821 | 152.5 | 115.5 | 155.5 | 99.7 |
| 2021-09-30 | 9.45 (-3.13) | 10.21 (+3.26) | 0.13 (-0.02) | -11166 | 1.23 | 10216 | 1.12 | -80 | 0.01 | 910439 | 118.0 | 109.0 | 130.0 | 92.3 |
| 2021-08-31 | 12.58 (-0.6) | 6.95 (+0.18) | 0.15 (-0.29) | -2974 | 0.54 | 961 | 0.17 | -889 | 0.16 | 551369 | 109.0 | 103.5 | 113.5 | 81.3 |
| 2021-07-30 | 13.18 (+0.03) | 6.77 (+1.42) | 0.44 (+0.15) | -2042 | 0.27 | 4487 | 0.6 | 479 | 0.06 | 752124 | 102.5 | 78.3 | 125.0 | 74.5 |
| 2021-06-30 | 13.15 (+2.81) | 5.35 (+2.48) | 0.29 (+0.04) | 13748 | 2.6 | 5770 | 1.09 | 128 | 0.02 | 529488 | 78.3 | 68.3 | 89.0 | 67.4 |
| 2021-05-31 | 10.34 (+1.11) | 2.87 (+0.77) | 0.25 (+0.22) | 1889 | 0.56 | 2795 | 0.83 | 685 | 0.2 | 338122 | 67.3 | 63.9 | 69.6 | 46.75 |
| 2021-04-29 | 9.23 (+0.85) | 2.1 (-0.01) | 0.03 (-0.04) | 1884 | 0.34 | -23 | 0.0 | -123 | 0.02 | 554614 | 65.1 | 60.4 | 78.6 | 59.1 |
| 2021-03-31 | 8.38 (+2.83) | 2.11 (+1.68) | 0.07 (+0.07) | 9437 | 1.96 | 5820 | 1.21 | 208 | 0.04 | 480895 | 59.5 | 48.25 | 62.9 | 43.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 5.55 (-2.78) | 0.43 (-1.26) | 0.0 (-0.07) | -9656 | 4.81 | -3751 | 1.87 | -235 | 0.12 | 200722 | 47.6 | 44.0 | 54.3 | 42.85 |
| 2021-01-29 | 8.33 (+3.77) | 1.69 (+0.36) | 0.07 (+0.04) | 10315 | 1.9 | 1085 | 0.2 | 70 | 0.01 | 542893 | 44.8 | 41.3 | 53.8 | 38.4 |
| 2020-12-31 | 4.56 (+0.13) | 1.33 (+0.76) | 0.03 (+0.01) | 4847 | 0.97 | 4756 | 0.95 | 24 | 0.0 | 499368 | 40.6 | 32.9 | 43.2 | 32.15 |
| 2020-11-30 | 4.43 (+0.94) | 0.57 (+0.2) | 0.02 (+0.02) | 6763 | 3.93 | 590 | 0.34 | -150 | 0.09 | 172133 | 32.85 | 27.1 | 34.4 | 26.85 |
| 2020-10-30 | 3.49 (+0.05) | 0.37 (0.0) | 0.0 (-0.01) | 33 | 0.05 | 0 | 0.0 | -28 | 0.04 | 70097 | 27.1 | 28.0 | 30.05 | 26.85 |
| 2020-09-30 | 3.44 (+0.28) | 0.37 (-0.27) | 0.01 (+0.01) | 5166 | 4.22 | -805 | 0.66 | -369 | 0.3 | 122442 | 27.85 | 26.9 | 30.6 | 26.6 |
| 2020-08-31 | 3.16 (-1.05) | 0.64 (-1.79) | 0.0 (-0.1) | -3629 | 2.19 | -5304 | 3.19 | -616 | 0.37 | 166043 | 26.85 | 31.5 | 32.35 | 26.4 |
| 2020-07-31 | 4.21 (+0.18) | 2.43 (+2.06) | 0.1 (+0.08) | -57 | 0.01 | 6109 | 1.09 | 14 | 0.0 | 559858 | 31.65 | 25.75 | 35.45 | 25.7 |
| 2020-06-30 | 4.03 (-0.89) | 0.37 (0.0) | 0.02 (0.0) | -4521 | 3.4 | 0 | 0.0 | -9 | 0.01 | 133009 | 25.65 | 28.15 | 29.9 | 25.45 |
| 2020-05-29 | 4.92 (+0.57) | 0.37 (-0.02) | 0.02 (-0.05) | 720 | 0.29 | -1 | 0.0 | -137 | 0.06 | 246033 | 27.8 | 24.8 | 30.1 | 24.5 |
| 2020-04-30 | 4.35 (-0.11) | 0.39 (0.0) | 0.07 (-0.04) | -303 | 0.26 | 0 | 0.0 | -122 | 0.1 | 118487 | 25.1 | 24.2 | 27.1 | 24.05 |
| 2020-03-31 | 4.46 (+0.32) | 0.39 (+0.05) | 0.11 (+0.11) | 3701 | 1.57 | 0 | 0.0 | 12 | 0.01 | 235072 | 24.25 | 25.0 | 29.3 | 22.1 |
| 2020-02-27 | 4.14 (-0.3) | 0.34 (0.0) | 0.0 (-0.01) | 189 | 0.2 | 0 | 0.0 | -170 | 0.18 | 95358 | 25.95 | 24.0 | 28.3 | 23.15 |
| 2020-01-31 | 4.44 (-0.23) | 0.34 (0.0) | 0.01 (+0.01) | -283 | 0.49 | 0 | 0.0 | -110 | 0.19 | 57853 | 24.95 | 28.1 | 29.1 | 23.85 |
| 2019-12-31 | 4.67 (+0.04) | 0.34 (0.0) | 0.0 (0.0) | 710 | 0.72 | 0 | 0.0 | -122 | 0.12 | 99131 | 27.9 | 26.3 | 28.8 | 25.3 |
| 2019-11-29 | 4.63 (-0.11) | 0.34 (0.0) | 0.0 (-0.07) | -1273 | 1.58 | 0 | 0.0 | -327 | 0.41 | 80588 | 26.3 | 28.4 | 29.45 | 25.8 |
| 2019-10-31 | 4.74 (-0.67) | 0.34 (0.0) | 0.07 (+0.07) | -1461 | 0.67 | 0 | 0.0 | 0 | 0.0 | 216463 | 28.45 | 27.8 | 30.85 | 26.1 |
| 2019-09-27 | 5.41 (+0.7) | 0.34 (0.0) | 0.0 (0.0) | 3088 | 1.06 | -250 | 0.09 | -560 | 0.19 | 290086 | 27.8 | 26.45 | 32.0 | 26.4 |
| 2019-08-30 | 4.71 (-0.27) | 0.34 (0.0) | 0.0 (-0.09) | -2084 | 0.93 | 0 | 0.0 | -326 | 0.15 | 223489 | 26.55 | 23.75 | 28.2 | 21.05 |
| 2019-07-31 | 4.98 () | 0.34 () | 0.09 () | -657 | 2.35 | 0 | 0.0 | -547 | 1.96 | 27901 | 24.45 | 24.3 | 24.6 | 22.75 |
