- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 50.2 (-1.76%) | 9703 | 17 | 149 | -4 | 0 | 1.54% | 11.65 (0.02) | 744 (9.64%) | 0.19% | 1.19% | 8.64% |
| 2024-11-19 | 51.1 (0.79%) | 9686 | 8 | 153 | 7 | 0 | 1.58% | 11.63 (0.01) | 679 (-49.98%) | 0.18% | 1.3% | 8.6% |
| 2024-11-18 | 50.7 (-4.52%) | 9678 | 57 | 146 | 13 | 0 | 1.51% | 11.62 (0.07) | 1357 (45.42%) | 0.35% | 1.29% | 8.82% |
| 2024-11-15 | 53.1 (1.14%) | 9621 | 0 | 133 | 18 | 0 | 1.38% | 11.55 (0.0) | 933 (11.35%) | 0.24% | 1.14% | 8.77% |
| 2024-11-14 | 52.5 (-2.78%) | 9621 | -55 | 115 | -48 | 0 | 1.2% | 11.55 (-0.07) | 838 (-29.58%) | 0.22% | 1.1% | 8.73% |
| 2024-11-13 | 54.0 (-1.46%) | 9676 | 78 | 163 | -39 | 0 | 1.68% | 11.62 (0.1) | 1190 (88.86%) | 0.31% | 1.2% | 8.84% |
| 2024-11-12 | 54.8 (-1.79%) | 9598 | -27 | 202 | -18 | 0 | 2.1% | 11.52 (-0.03) | 630 (-17.68%) | 0.16% | 1.06% | 8.84% |
| 2024-11-11 | 55.8 (0.54%) | 9625 | -72 | 220 | 6 | 0 | 2.29% | 11.55 (-0.09) | 765 (-4.38%) | 0.2% | 1.02% | 8.81% |
| 2024-11-08 | 55.5 (-0.72%) | 9697 | -108 | 214 | 5 | 0 | 2.21% | 11.64 (-0.13) | 801 (-34.2%) | 0.21% | 1.04% | 8.89% |
| 2024-11-07 | 55.9 (3.71%) | 9805 | -65 | 209 | 21 | 0 | 2.13% | 11.77 (-0.08) | 1217 (92.43%) | 0.32% | 1.07% | 9.0% |
| 2024-11-06 | 53.9 (-0.55%) | 9870 | -18 | 188 | 1 | 0 | 1.9% | 11.85 (-0.02) | 632 (29.31%) | 0.17% | 1.26% | 9.1% |
| 2024-11-05 | 54.2 (0.18%) | 9888 | 29 | 187 | -10 | 0 | 1.89% | 11.87 (0.04) | 489 (-42.45%) | 0.13% | 1.61% | 9.17% |
| 2024-11-04 | 54.1 (-1.81%) | 9859 | 37 | 197 | -78 | 0 | 2.0% | 11.83 (0.04) | 850 (-8.01%) | 0.22% | 1.98% | 9.34% |
| 2024-11-01 | 55.1 (-1.08%) | 9822 | 25 | 275 | 57 | 0 | 2.8% | 11.79 (0.03) | 924 (-29.66%) | 0.24% | 3.1% | 9.41% |
| 2024-10-30 | 55.7 (-1.94%) | 9797 | -45 | 218 | -5 | 0 | 2.23% | 11.76 (-0.05) | 1313 (-26.26%) | 0.39% | 4.62% | 9.38% |
| 2024-10-29 | 56.8 (-1.05%) | 9842 | 21 | 223 | 12 | 0 | 2.27% | 11.81 (0.02) | 1781 (3.83%) | 0.53% | 4.63% | 9.53% |
| 2024-10-28 | 57.4 (-0.17%) | 9821 | 134 | 211 | -6 | 0 | 2.15% | 11.79 (0.16) | 1715 (-62.56%) | 0.51% | 4.28% | 9.73% |
| 2024-10-25 | 57.5 (0.35%) | 9687 | -403 | 217 | -1 | 0 | 2.24% | 11.63 (-0.48) | 4583 (-23.65%) | 1.38% | 4.18% | 9.61% |
| 2024-10-24 | 57.3 (4.75%) | 10090 | 135 | 218 | 53 | 0 | 2.16% | 12.11 (0.16) | 6002 (345.81%) | 1.8% | 3.17% | 8.76% |
| 2024-10-23 | 54.7 (1.3%) | 9955 | 90 | 165 | 15 | 0 | 1.66% | 11.95 (0.11) | 1346 (125.64%) | 0.4% | 1.6% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 54.0 (0.19%) | 9865 | -18 | 150 | -2 | 0 | 1.52% | 11.84 (-0.02) | 596 (-57.52%) | 0.18% | 1.57% | 7.37% |
| 2024-10-21 | 53.9 (3.45%) | 9883 | -52 | 152 | 17 | 0 | 1.54% | 11.86 (-0.07) | 1404 (16.63%) | 0.42% | 1.74% | 7.71% |
| 2024-10-18 | 52.1 (-1.51%) | 9935 | -92 | 135 | -9 | 0 | 1.36% | 11.93 (-0.11) | 1204 (53.47%) | 0.36% | 1.48% | 8.44% |
| 2024-10-17 | 52.9 (0.57%) | 10027 | -99 | 144 | 2 | 0 | 1.44% | 12.04 (-0.12) | 784 (-36.26%) | 0.24% | 1.42% | 8.71% |
| 2024-10-16 | 52.6 (-2.05%) | 10126 | -146 | 142 | -4 | 0 | 1.4% | 12.16 (-0.17) | 1231 (5.77%) | 0.37% | 1.54% | 9.17% |
| 2024-10-15 | 53.7 (0.0%) | 10272 | 0 | 146 | 4 | 0 | 1.42% | 12.33 (0.0) | 1164 (112.35%) | 0.35% | 1.64% | 10.84% |
| 2024-10-14 | 53.7 (-0.92%) | 10272 | -56 | 142 | 0 | 0 | 1.38% | 12.33 (-0.07) | 548 (-46.01%) | 0.16% | 1.55% | 15.57% |
| 2024-10-11 | 54.2 (0.56%) | 10328 | -59 | 142 | 4 | 0 | 1.37% | 12.4 (-0.07) | 1015 (-12.95%) | 0.3% | 1.71% | 17.46% |
| 2024-10-09 | 53.9 (-1.82%) | 10387 | -103 | 138 | 2 | 0 | 1.33% | 12.47 (-0.12) | 1166 (-25.42%) | 0.35% | 1.72% | 19.89% |
| 2024-10-08 | 54.9 (-1.61%) | 10490 | -173 | 136 | -3 | 0 | 1.3% | 12.59 (-0.21) | 1564 (77.34%) | 0.47% | 1.62% | 21.34% |
| 2024-10-07 | 55.8 (0.0%) | 10663 | -6 | 139 | -2 | 0 | 1.3% | 12.8 (-0.01) | 882 (-16.34%) | 0.26% | 1.69% | 21.57% |
| 2024-10-04 | 55.8 (-2.28%) | 10669 | 33 | 141 | -2 | 0 | 1.32% | 12.81 (0.04) | 1054 (-0.78%) | 0.32% | 2.16% | 22.12% |
| 2024-10-01 | 57.1 (1.78%) | 10636 | -60 | 143 | 0 | 0 | 1.34% | 12.77 (-0.07) | 1062 (27.08%) | 0.32% | 2.24% | 22.29% |
| 2024-09-30 | 56.1 (-1.23%) | 10696 | -100 | 143 | -2 | 0 | 1.34% | 12.84 (-0.12) | 836 (-53.66%) | 0.25% | 2.45% | 22.36% |
| 2024-09-27 | 56.8 (1.97%) | 10796 | -203 | 145 | -25 | 0 | 1.34% | 12.96 (-0.24) | 1804 (-26.5%) | 0.54% | 2.5% | 22.81% |
| 2024-09-26 | 55.7 (-1.94%) | 10999 | 178 | 170 | -4 | 0 | 1.55% | 13.2 (0.21) | 2455 (89.02%) | 0.74% | 2.47% | 23.03% |
| 2024-09-25 | 56.8 (1.61%) | 10821 | -168 | 174 | -8 | 0 | 1.61% | 12.99 (-0.2) | 1298 (-26.37%) | 0.39% | 2.25% | 23.09% |
| 2024-09-24 | 55.9 (-1.58%) | 10989 | -18 | 182 | -85 | 0 | 1.66% | 13.19 (-0.02) | 1764 (73.74%) | 0.53% | 3.02% | 25.67% |
| 2024-09-23 | 56.8 (0.35%) | 11007 | 10 | 267 | -40 | 2 | 2.43% | 13.21 (0.01) | 1015 (-39.93%) | 0.3% | 3.12% | 26.43% |
| 2024-09-20 | 56.6 (-0.88%) | 10997 | 23 | 307 | -30 | 0 | 2.79% | 13.2 (0.03) | 1690 (-2.17%) | 0.51% | 3.51% | 28.15% |
| 2024-09-19 | 57.1 (0.35%) | 10974 | 6 | 337 | -49 | 0 | 3.07% | 13.17 (0.0) | 1727 (-55.25%) | 0.52% | 5.04% | 29.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 56.9 (0.35%) | 10968 | -202 | 386 | -65 | 0 | 3.52% | 13.17 (-0.24) | 3861 (84.64%) | 1.16% | 9.6% | 32.18% |
| 2024-09-16 | 56.7 (0.35%) | 11170 | -128 | 451 | -9 | 0 | 4.04% | 13.41 (-0.15) | 2091 (-10.24%) | 0.63% | 10.5% | 33.78% |
| 2024-09-13 | 56.5 (1.62%) | 11298 | -61 | 460 | 37 | 0 | 4.07% | 13.56 (-0.08) | 2329 (-65.63%) | 0.7% | 12.6% | 34.85% |
| 2024-09-12 | 55.6 (-1.24%) | 11359 | -93 | 423 | -76 | 0 | 3.72% | 13.64 (-0.11) | 6778 (-59.97%) | 2.03% | 13.71% | 34.37% |
| 2024-09-11 | 56.3 (-9.05%) | 11452 | -407 | 499 | -53 | 0 | 4.36% | 13.75 (-0.49) | 16932 (146.76%) | 5.08% | 12.37% | 32.59% |
| 2024-09-10 | 61.9 (-5.35%) | 11859 | -18 | 552 | -111 | 1 | 4.65% | 14.24 (-0.02) | 6862 (-24.54%) | 2.06% | 8.1% | 27.8% |
| 2024-09-09 | 65.4 (1.87%) | 11877 | 769 | 663 | 57 | 0 | 5.58% | 14.26 (0.93) | 9094 (51.24%) | 2.73% | 6.53% | 25.91% |
| 2024-09-06 | 64.2 (8.08%) | 11108 | 542 | 606 | 201 | 0 | 5.46% | 13.33 (0.65) | 6012 (159.98%) | 1.8% | 4.19% | 23.54% |
| 2024-09-05 | 59.4 (0.17%) | 10566 | -82 | 405 | 4 | 0 | 3.83% | 12.68 (-0.1) | 2312 (-14.82%) | 0.69% | 3.08% | 22.04% |
| 2024-09-04 | 59.3 (-3.26%) | 10648 | -342 | 401 | -29 | 0 | 3.77% | 12.78 (-0.41) | 2715 (65.95%) | 0.81% | 3.16% | 21.67% |
| 2024-09-03 | 61.3 (-1.45%) | 10990 | -302 | 430 | -14 | 0 | 3.91% | 13.19 (-0.37) | 1636 (26.52%) | 0.49% | 3.14% | 21.32% |
| 2024-09-02 | 62.2 (0.0%) | 11292 | -87 | 444 | 18 | 0 | 3.93% | 13.56 (-0.1) | 1293 (-44.18%) | 0.39% | 5.62% | 21.87% |
| 2024-08-30 | 62.2 (-2.05%) | 11379 | -230 | 426 | 20 | 0 | 3.74% | 13.66 (-0.28) | 2316 (-9.5%) | 0.7% | 6.52% | 22.61% |
| 2024-08-29 | 63.5 (-0.78%) | 11609 | -316 | 406 | -6 | 0 | 3.5% | 13.94 (-0.37) | 2559 (-3.12%) | 0.77% | 7.85% | 22.36% |
| 2024-08-28 | 64.0 (-1.39%) | 11925 | -409 | 412 | -18 | 0 | 3.45% | 14.31 (-0.5) | 2642 (-73.32%) | 0.79% | 8.85% | 22.39% |
| 2024-08-27 | 64.9 (0.0%) | 12334 | 655 | 430 | 11 | 0 | 3.49% | 14.81 (0.79) | 9902 (130.3%) | 2.97% | 11.34% | 22.61% |
| 2024-08-26 | 64.9 (-2.11%) | 11679 | -55 | 419 | -63 | 0 | 3.59% | 14.02 (-0.07) | 4299 (-36.25%) | 1.29% | 11.12% | 20.04% |
| 2024-08-23 | 66.3 (2.79%) | 11734 | 277 | 482 | 78 | 2 | 4.11% | 14.09 (0.34) | 6745 (14.36%) | 2.02% | 11.53% | 19.26% |
| 2024-08-22 | 64.5 (-1.53%) | 11457 | -431 | 404 | -5 | 0 | 3.53% | 13.75 (-0.52) | 5898 (-46.13%) | 1.77% | 9.73% | 17.71% |
| 2024-08-21 | 65.5 (5.48%) | 11888 | 631 | 409 | 122 | 0 | 3.44% | 14.27 (0.76) | 10950 (19.41%) | 3.29% | 8.21% | 16.38% |
| 2024-08-20 | 62.1 (4.9%) | 11257 | 898 | 287 | 52 | 0 | 2.55% | 13.51 (1.07) | 9170 (62.18%) | 2.75% | 5.22% | 13.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 59.2 (9.83%) | 10359 | -273 | 235 | 76 | 0 | 2.27% | 12.44 (-0.32) | 5654 (649.46%) | 1.7% | 2.63% | 11.58% |
| 2024-08-16 | 53.9 (0.75%) | 10632 | -127 | 159 | -1 | 0 | 1.5% | 12.76 (-0.16) | 754 (-8.72%) | 0.23% | 1.29% | 10.59% |
| 2024-08-15 | 53.5 (-0.93%) | 10759 | -95 | 160 | -4 | 0 | 1.49% | 12.92 (-0.11) | 826 (-16.81%) | 0.25% | 1.38% | 11.13% |
| 2024-08-14 | 54.0 (1.89%) | 10854 | -143 | 164 | -87 | 0 | 1.51% | 13.03 (-0.17) | 993 (82.05%) | 0.3% | 1.46% | 12.14% |
| 2024-08-13 | 53.0 (-0.93%) | 10997 | -17 | 251 | -10 | 0 | 2.28% | 13.2 (-0.02) | 545 (-54.2%) | 0.16% | 1.61% | 13.28% |
| 2024-08-12 | 53.5 (3.68%) | 11014 | 6 | 261 | -4 | 0 | 2.37% | 13.22 (0.01) | 1191 (14.38%) | 0.36% | 2.5% | 14.89% |
| 2024-08-09 | 51.6 (-0.77%) | 11008 | -85 | 265 | -20 | 0 | 2.41% | 13.21 (-0.11) | 1041 (-3.71%) | 0.31% | 3.27% | 20.0% |
| 2024-08-08 | 52.0 (-1.33%) | 11093 | 170 | 285 | 29 | 0 | 2.57% | 13.32 (0.21) | 1081 (-28.7%) | 0.32% | 3.39% | 20.02% |
| 2024-08-07 | 52.7 (2.33%) | 10923 | 3 | 256 | -21 | 0 | 2.34% | 13.11 (0.0) | 1517 (-56.61%) | 0.46% | 3.87% | 20.27% |
| 2024-08-06 | 51.5 (-2.65%) | 10920 | -549 | 277 | -138 | 0 | 2.54% | 13.11 (-0.66) | 3496 (-7.07%) | 1.05% | 4.43% | 20.86% |
| 2024-08-05 | 52.9 (-9.88%) | 11469 | -127 | 415 | -149 | 0 | 3.62% | 13.77 (-0.15) | 3762 (159.25%) | 1.13% | 3.79% | 22.1% |
| 2024-08-02 | 58.7 (-4.71%) | 11596 | -67 | 564 | -17 | 0 | 4.86% | 13.92 (-0.08) | 1451 (-45.68%) | 0.44% | 3.17% | 21.66% |
| 2024-08-01 | 61.6 (-0.16%) | 11663 | 142 | 581 | -11 | 0 | 4.98% | 14.0 (0.17) | 2671 (-21.03%) | 0.8% | 3.2% | 23.01% |
| 2024-07-31 | 61.7 (7.12%) | 11521 | -260 | 592 | 72 | 0 | 5.14% | 13.83 (-0.31) | 3383 (151.6%) | 1.02% | 2.84% | 22.65% |
| 2024-07-30 | 57.6 (1.05%) | 11781 | -92 | 520 | -2 | 0 | 4.41% | 14.14 (-0.11) | 1344 (-20.64%) | 0.4% | 2.42% | 22.05% |
| 2024-07-29 | 57.0 (-2.06%) | 11873 | -67 | 522 | -29 | 0 | 4.4% | 14.25 (-0.08) | 1694 (7.83%) | 0.51% | 2.66% | 21.99% |
| 2024-07-26 | 58.2 (-2.84%) | 11940 | -104 | 551 | -1 | 0 | 4.61% | 14.33 (-0.13) | 1571 (7.78%) | 0.47% | 2.86% | 21.72% |
| 2024-07-23 | 59.9 (0.17%) | 12044 | 9 | 552 | 5 | 0 | 4.58% | 14.46 (0.01) | 1457 (-26.73%) | 0.44% | 3.15% | 21.62% |
| 2024-07-22 | 59.8 (-2.76%) | 12035 | -251 | 547 | -6 | 0 | 4.55% | 14.45 (-0.3) | 1989 (-7.24%) | 0.6% | 3.98% | 21.62% |
| 2024-07-19 | 61.5 (-3.91%) | 12286 | -22 | 553 | -62 | 1 | 4.5% | 14.75 (-0.02) | 2145 (-9.61%) | 0.64% | 4.81% | 21.36% |
| 2024-07-18 | 64.0 (-1.84%) | 12308 | -164 | 615 | 7 | 0 | 5.0% | 14.77 (-0.2) | 2373 (-6.63%) | 0.71% | 5.95% | 21.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 65.2 (-1.51%) | 12472 | -132 | 608 | -12 | 0 | 4.87% | 14.97 (-0.16) | 2541 (-39.48%) | 0.76% | 10.7% | 21.54% |
| 2024-07-16 | 66.2 (0.76%) | 12604 | 126 | 620 | -38 | 10 | 4.92% | 15.13 (0.15) | 4199 (-12.11%) | 1.26% | 10.27% | 21.24% |
| 2024-07-15 | 65.7 (-0.3%) | 12478 | -3 | 658 | -15 | 1 | 5.27% | 14.98 (0.0) | 4778 (-19.26%) | 1.43% | 9.58% | 20.69% |
| 2024-07-12 | 65.9 (-1.93%) | 12481 | -262 | 673 | 56 | 0 | 5.39% | 14.98 (-0.32) | 5917 (-67.49%) | 1.78% | 9.19% | 20.28% |
| 2024-07-11 | 67.2 (8.91%) | 12743 | 637 | 617 | 402 | 0 | 4.84% | 15.3 (0.77) | 18202 (1523.38%) | 5.46% | 9.71% | 20.04% |
| 2024-07-10 | 61.7 (-1.28%) | 12106 | -106 | 215 | 58 | 0 | 1.78% | 14.53 (-0.13) | 1121 (-41.16%) | 0.34% | 4.94% | 15.01% |
| 2024-07-09 | 62.5 (-1.57%) | 12212 | -139 | 157 | -22 | 0 | 1.29% | 14.66 (-0.17) | 1905 (-45.24%) | 0.57% | 6.39% | 15.19% |
| 2024-07-08 | 63.5 (-0.94%) | 12351 | -553 | 179 | 13 | 0 | 1.45% | 14.83 (-0.66) | 3480 (-54.5%) | 1.04% | 6.26% | 15.2% |
| 2024-07-05 | 64.1 (4.23%) | 12904 | 266 | 166 | 43 | 0 | 1.29% | 15.49 (0.32) | 7648 (232.4%) | 2.3% | 5.62% | 15.07% |
| 2024-07-04 | 61.5 (0.33%) | 12638 | -43 | 123 | 11 | 0 | 0.97% | 15.17 (-0.05) | 2300 (-61.34%) | 0.69% | 3.67% | 13.31% |
| 2024-07-03 | 61.3 (3.37%) | 12681 | 729 | 112 | -5 | 0 | 0.88% | 15.22 (0.87) | 5951 (304.54%) | 1.79% | 3.23% | 13.58% |
| 2024-07-02 | 59.3 (-0.84%) | 11952 | 123 | 117 | -50 | 0 | 0.98% | 14.35 (0.15) | 1471 (8.33%) | 0.44% | 1.81% | 12.31% |
| 2024-07-01 | 59.8 (-0.99%) | 11829 | -39 | 167 | -169 | 0 | 1.41% | 14.2 (-0.05) | 1358 (17.5%) | 0.41% | 1.8% | 12.12% |
| 2024-06-28 | 60.4 (0.17%) | 11868 | 36 | 336 | -118 | 0 | 2.83% | 14.25 (0.05) | 1155 (42.3%) | 0.35% | 1.73% | 12.11% |
| 2024-06-27 | 60.3 (0.0%) | 11832 | 67 | 454 | -6 | 0 | 3.84% | 14.2 (0.08) | 812 (-34.58%) | 0.24% | 2.12% | 12.04% |
| 2024-06-26 | 60.3 (-0.82%) | 11765 | -87 | 460 | 0 | 0 | 3.91% | 14.12 (-0.11) | 1241 (-13.67%) | 0.37% | 2.67% | 12.26% |
| 2024-06-25 | 60.8 (-0.49%) | 11852 | 20 | 460 | -26 | 0 | 3.88% | 14.23 (0.03) | 1438 (28.96%) | 0.43% | 2.76% | 12.66% |
| 2024-06-24 | 61.1 (-1.61%) | 11832 | -29 | 486 | -2 | 0 | 4.11% | 14.2 (-0.04) | 1115 (-54.85%) | 0.33% | 3.05% | 12.8% |
| 2024-06-21 | 62.1 (-1.11%) | 11861 | 166 | 488 | 7 | 0 | 4.11% | 14.24 (0.2) | 2470 (-6.61%) | 0.74% | 3.74% | 13.18% |
| 2024-06-20 | 62.8 (2.78%) | 11695 | 142 | 481 | 11 | 0 | 4.11% | 14.04 (0.17) | 2645 (71.41%) | 0.79% | 4.53% | 13.07% |
| 2024-06-19 | 61.1 (-1.61%) | 11553 | -102 | 470 | -3 | 0 | 4.07% | 13.87 (-0.12) | 1543 (-35.35%) | 0.46% | 4.17% | 12.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 62.1 (1.64%) | 11655 | -127 | 473 | 3 | 0 | 4.06% | 13.99 (-0.15) | 2386 (-30.13%) | 0.72% | 4.23% | 12.62% |
| 2024-06-17 | 61.1 (-2.71%) | 11782 | -900 | 470 | -44 | 0 | 3.99% | 14.14 (-1.08) | 3416 (-33.03%) | 1.03% | 4.09% | 12.32% |
| 2024-06-14 | 62.8 (3.46%) | 12682 | 680 | 514 | 47 | 0 | 4.05% | 15.22 (0.81) | 5101 (254.89%) | 1.53% | 3.98% | 11.76% |
| 2024-06-13 | 60.7 (1.17%) | 12002 | -105 | 467 | -12 | 6 | 3.89% | 14.41 (-0.12) | 1437 (-17.46%) | 0.43% | 2.98% | 10.89% |
| 2024-06-12 | 60.0 (-0.83%) | 12107 | 21 | 479 | 18 | 0 | 3.96% | 14.53 (0.02) | 1741 (-9.65%) | 0.52% | 3.51% | 10.79% |
| 2024-06-11 | 60.5 (-3.82%) | 12086 | 169 | 461 | -66 | 0 | 3.81% | 14.51 (0.2) | 1927 (-36.62%) | 0.58% | 3.51% | 10.63% |
| 2024-06-07 | 62.9 (6.25%) | 11917 | 296 | 527 | 89 | 0 | 4.42% | 14.31 (0.36) | 3041 (69.4%) | 0.91% | 3.17% | 10.49% |
| 2024-06-06 | 59.2 (-1.0%) | 11621 | -87 | 438 | -9 | 0 | 3.77% | 13.95 (-0.1) | 1795 (-43.57%) | 0.54% | 2.66% | 10.09% |
| 2024-06-05 | 59.8 (-1.64%) | 11708 | 88 | 447 | 4 | 0 | 3.82% | 14.05 (0.1) | 3181 (82.4%) | 0.95% | 2.4% | 10.02% |
| 2024-06-04 | 60.8 (-1.62%) | 11620 | 68 | 443 | -5 | 0 | 3.81% | 13.95 (0.08) | 1744 (114.21%) | 0.52% | 1.91% | 9.38% |
| 2024-06-03 | 61.8 (-0.48%) | 11552 | 11 | 448 | -15 | 0 | 3.88% | 13.87 (0.02) | 814 (-39.07%) | 0.24% | 2.16% | 9.35% |
| 2024-05-31 | 62.1 (-0.8%) | 11541 | 28 | 463 | 1 | 0 | 4.01% | 13.85 (0.03) | 1336 (43.17%) | 0.4% | 2.49% | 9.84% |
| 2024-05-30 | 62.6 (-2.19%) | 11513 | 13 | 462 | -6 | 0 | 4.01% | 13.82 (0.01) | 933 (-38.91%) | 0.28% | 2.8% | 10.6% |
| 2024-05-29 | 64.0 (0.79%) | 11500 | -26 | 468 | 1 | 0 | 4.07% | 13.81 (-0.03) | 1528 (-41.23%) | 0.46% | 3.15% | 10.82% |
| 2024-05-28 | 63.5 (2.42%) | 11526 | 71 | 467 | -36 | 0 | 4.05% | 13.84 (0.09) | 2600 (37.78%) | 0.78% | 3.04% | 11.48% |
| 2024-05-27 | 62.0 (1.14%) | 11455 | 53 | 503 | -7 | 0 | 4.39% | 13.75 (0.06) | 1887 (-20.5%) | 0.57% | 2.72% | 11.67% |
| 2024-05-24 | 61.3 (-1.92%) | 11402 | -328 | 510 | -7 | 0 | 4.47% | 13.69 (-0.39) | 2373 (12.16%) | 0.71% | 2.57% | 12.41% |
| 2024-05-23 | 62.5 (-2.19%) | 11730 | -64 | 517 | 9 | 0 | 4.41% | 14.08 (-0.08) | 2116 (81.71%) | 0.64% | 2.33% | 14.02% |
| 2024-05-22 | 63.9 (0.16%) | 11794 | -186 | 508 | 0 | 0 | 4.31% | 14.16 (-0.22) | 1164 (-23.38%) | 0.35% | 2.35% | 14.34% |
| 2024-05-21 | 63.8 (-2.0%) | 11980 | 39 | 508 | -5 | 0 | 4.24% | 14.38 (0.05) | 1520 (9.38%) | 0.46% | 2.33% | 14.92% |
| 2024-05-20 | 65.1 (0.93%) | 11941 | -214 | 513 | -1 | 0 | 4.3% | 14.33 (-0.26) | 1389 (-10.92%) | 0.42% | 2.24% | 16.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 64.5 (1.57%) | 12155 | -30 | 514 | -5 | 0 | 4.23% | 14.59 (-0.04) | 1560 (-28.43%) | 0.47% | 2.26% | 18.9% |
| 2024-05-16 | 63.5 (-1.24%) | 12185 | -37 | 519 | 7 | 0 | 4.26% | 14.63 (-0.04) | 2179 (94.4%) | 0.65% | 2.3% | 27.97% |
| 2024-05-15 | 64.3 (-0.92%) | 12222 | -104 | 512 | -13 | 0 | 4.19% | 14.67 (-0.13) | 1121 (-6.31%) | 0.34% | 2.12% | 28.76% |
| 2024-05-14 | 64.9 (0.93%) | 12326 | 5 | 525 | -41 | 0 | 4.26% | 14.8 (0.01) | 1196 (-18.67%) | 0.36% | 2.09% | 30.69% |
| 2024-05-13 | 64.3 (-2.43%) | 12321 | 5 | 566 | 7 | 0 | 4.59% | 14.79 (0.01) | 1471 (-13.42%) | 0.44% | 2.23% | 32.17% |
| 2024-05-10 | 65.9 (2.97%) | 12316 | -48 | 559 | 0 | 0 | 4.54% | 14.78 (-0.06) | 1699 (8.32%) | 0.51% | 2.52% | 33.73% |
| 2024-05-09 | 64.0 (-2.29%) | 12364 | -111 | 559 | -15 | 0 | 4.52% | 14.84 (-0.14) | 1569 (51.99%) | 0.47% | 3.18% | 35.84% |
| 2024-05-08 | 65.5 (0.0%) | 12475 | -35 | 574 | -26 | 0 | 4.6% | 14.98 (-0.04) | 1032 (-37.15%) | 0.31% | 3.21% | 38.98% |
| 2024-05-07 | 65.5 (-0.91%) | 12510 | -19 | 600 | 39 | 0 | 4.8% | 15.02 (-0.02) | 1642 (-32.97%) | 0.49% | 4.01% | 39.58% |
| 2024-05-06 | 66.1 (-1.49%) | 12529 | -117 | 561 | -9 | 0 | 4.48% | 15.04 (-0.14) | 2450 (-37.08%) | 0.74% | 4.49% | 40.37% |
| 2024-05-03 | 67.1 (-4.82%) | 12646 | -328 | 570 | -20 | 0 | 4.51% | 15.18 (-0.39) | 3894 (133.23%) | 1.17% | 5.06% | 41.54% |
| 2024-05-02 | 70.5 (0.57%) | 12974 | -123 | 590 | 3 | 0 | 4.55% | 15.57 (-0.15) | 1669 (-54.93%) | 0.5% | 6.21% | 44.18% |
| 2024-04-30 | 70.1 (0.0%) | 13097 | -20 | 587 | -30 | 0 | 4.48% | 15.72 (-0.03) | 3704 (14.5%) | 1.11% | 6.67% | 49.07% |
| 2024-04-29 | 70.1 (1.45%) | 13117 | -181 | 617 | -3 | 0 | 4.7% | 15.75 (-0.21) | 3235 (-25.66%) | 0.97% | 6.48% | 49.42% |
| 2024-04-26 | 69.1 (-2.12%) | 13298 | 206 | 620 | -42 | 0 | 4.66% | 15.96 (0.24) | 4352 (-43.73%) | 1.31% | 7.28% | 51.1% |
| 2024-04-25 | 70.6 (4.13%) | 13092 | 170 | 662 | 92 | 0 | 5.06% | 15.72 (0.21) | 7735 (143.38%) | 2.32% | 9.06% | 50.02% |
| 2024-04-24 | 67.8 (-1.02%) | 12922 | 211 | 570 | -45 | 1 | 4.41% | 15.51 (0.25) | 3178 (2.42%) | 0.95% | 16.28% | 48.13% |
| 2024-04-23 | 68.5 (2.24%) | 12711 | -4 | 615 | 44 | 0 | 4.84% | 15.26 (0.0) | 3103 (-47.28%) | 0.93% | 16.77% | 47.8% |
| 2024-04-22 | 67.0 (-0.15%) | 12715 | 531 | 571 | 24 | 2 | 4.49% | 15.26 (0.63) | 5886 (-42.69%) | 1.77% | 18.11% | 48.11% |
| 2024-04-19 | 67.1 (-6.81%) | 12184 | -381 | 547 | -10 | 0 | 4.49% | 14.63 (-0.45) | 10272 (-67.7%) | 3.08% | 18.17% | 46.72% |
| 2024-04-18 | 72.0 (-2.44%) | 12565 | 11 | 557 | 33 | 0 | 4.43% | 15.08 (0.01) | 31800 (561.47%) | 9.54% | 17.09% | 44.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 73.8 (9.99%) | 12554 | 481 | 524 | 100 | 0 | 4.17% | 15.07 (0.58) | 4807 (-36.45%) | 1.44% | 10.18% | 35.22% |
| 2024-04-16 | 67.1 (-4.82%) | 12073 | -429 | 424 | 32 | 0 | 3.51% | 14.49 (-0.52) | 7564 (23.79%) | 2.27% | 12.34% | 34.38% |
| 2024-04-15 | 70.5 (-1.54%) | 12502 | 147 | 392 | 196 | 0 | 3.14% | 15.01 (0.18) | 6111 (-8.26%) | 1.83% | 10.98% | 32.88% |
| 2024-04-12 | 71.6 (1.56%) | 12355 | -245 | 196 | 196 | 0 | 1.59% | 14.83 (-0.3) | 6661 (-23.96%) | 2.0% | 10.42% | 32.05% |
| 2024-04-11 | 70.5 (-1.4%) | 12600 | -158 | 0 | 0 | 0 | 0.0% | 15.13 (-0.19) | 8760 (-27.1%) | 2.63% | 10.33% | 31.93% |
| 2024-04-10 | 71.5 (8.83%) | 12758 | 416 | 0 | 0 | 0 | 0.0% | 15.32 (0.5) | 12017 (295.14%) | 3.61% | 11.52% | 31.61% |
| 2024-04-09 | 65.7 (-2.23%) | 12342 | -158 | 0 | 0 | 0 | 0.0% | 14.82 (-0.19) | 3041 (-28.42%) | 0.91% | 13.29% | 39.83% |
| 2024-04-08 | 67.2 (-2.04%) | 12500 | -440 | 0 | -163 | 2 | 0.0% | 15.01 (-0.52) | 4249 (-33.26%) | 1.28% | 13.84% | 41.78% |
| 2024-04-03 | 68.6 (0.59%) | 12940 | 434 | 163 | -19 | 0 | 1.26% | 15.53 (0.52) | 6366 (-49.85%) | 1.91% | 15.23% | 41.41% |
| 2024-04-02 | 68.2 (0.74%) | 12506 | -1809 | 182 | -108 | 0 | 1.46% | 15.01 (-2.17) | 12694 (-29.27%) | 3.81% | 13.54% | 40.96% |
| 2024-04-01 | 67.7 (9.37%) | 14315 | 2433 | 290 | 84 | 0 | 2.03% | 17.18 (2.92) | 17946 (268.45%) | 5.39% | 10.17% | 38.2% |
| 2024-03-29 | 61.9 (1.98%) | 11882 | 5 | 206 | 18 | 0 | 1.73% | 14.26 (0.0) | 4870 (-45.01%) | 1.46% | 5.39% | 33.3% |
| 2024-03-28 | 60.7 (5.75%) | 11877 | 814 | 188 | -77 | 0 | 1.58% | 14.26 (0.98) | 8857 (1074.41%) | 2.66% | 5.17% | 32.27% |
| 2024-03-27 | 57.4 (0.17%) | 11063 | -38 | 265 | -18 | 1 | 2.4% | 13.28 (-0.05) | 754 (-47.7%) | 0.23% | 2.89% | 30.25% |
| 2024-03-26 | 57.3 (-2.88%) | 11101 | -172 | 283 | -15 | 1 | 2.55% | 13.33 (-0.2) | 1442 (-29.54%) | 0.43% | 3.28% | 30.95% |
| 2024-03-25 | 59.0 (-0.51%) | 11273 | -65 | 298 | 7 | 0 | 2.64% | 13.53 (-0.08) | 2046 (-50.56%) | 0.61% | 3.37% | 31.88% |
| 2024-03-22 | 59.3 (3.67%) | 11338 | 200 | 291 | -38 | 0 | 2.57% | 13.61 (0.24) | 4138 (229.39%) | 1.24% | 3.35% | 31.6% |
| 2024-03-21 | 57.2 (0.35%) | 11138 | -57 | 329 | 22 | 0 | 2.95% | 13.37 (-0.07) | 1256 (-38.56%) | 0.38% | 2.88% | 30.82% |
| 2024-03-20 | 57.0 (-2.73%) | 11195 | 23 | 307 | -21 | 0 | 2.74% | 13.44 (0.03) | 2045 (17.96%) | 0.61% | 3.51% | 30.71% |
| 2024-03-19 | 58.6 (0.86%) | 11172 | 50 | 328 | 31 | 0 | 2.94% | 13.41 (0.06) | 1733 (-13.46%) | 0.52% | 4.77% | 30.38% |
| 2024-03-18 | 58.1 (-2.35%) | 11122 | -79 | 297 | -15 | 1 | 2.67% | 13.35 (-0.1) | 2003 (-21.61%) | 0.6% | 6.56% | 30.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 59.5 (-2.78%) | 11201 | 121 | 312 | 1 | 0 | 2.79% | 13.45 (0.15) | 2555 (-24.07%) | 0.77% | 17.79% | 29.93% |
| 2024-03-14 | 61.2 (-0.81%) | 11080 | 50 | 311 | 55 | 1 | 2.81% | 13.3 (0.06) | 3365 (-46.1%) | 1.01% | 19.88% | 29.57% |
| 2024-03-13 | 61.7 (-0.16%) | 11030 | 212 | 256 | 20 | 0 | 2.32% | 13.24 (0.25) | 6244 (-18.91%) | 1.87% | 19.78% | 29.12% |
| 2024-03-12 | 61.8 (-3.74%) | 10818 | -64 | 236 | -145 | 1 | 2.18% | 12.99 (-0.07) | 7700 (-80.45%) | 2.31% | 19.36% | 27.62% |
| 2024-03-11 | 64.2 (5.25%) | 10882 | 119 | 381 | 132 | 0 | 3.5% | 13.06 (0.14) | 39394 (312.94%) | 11.82% | 18.1% | 25.72% |
| 2024-03-08 | 61.0 (9.91%) | 10763 | -238 | 249 | 58 | 0 | 2.31% | 12.92 (-0.29) | 9540 (215.2%) | 2.86% | 6.77% | 14.15% |
| 2024-03-07 | 55.5 (-1.07%) | 11001 | -128 | 191 | 20 | 0 | 1.74% | 13.21 (-0.15) | 3026 (-37.72%) | 0.91% | 4.34% | 11.59% |
| 2024-03-06 | 56.1 (-3.28%) | 11129 | -206 | 171 | 18 | 0 | 1.54% | 13.36 (-0.25) | 4859 (38.83%) | 1.46% | 4.07% | 10.82% |
| 2024-03-05 | 58.0 (-2.85%) | 11335 | 8 | 153 | -7 | 0 | 1.35% | 13.61 (0.01) | 3500 (114.71%) | 1.05% | 3.53% | 9.5% |
| 2024-03-04 | 59.7 (0.34%) | 11327 | 74 | 160 | -21 | 0 | 1.41% | 13.6 (0.09) | 1630 (13.93%) | 0.49% | 3.84% | 8.76% |
| 2024-03-01 | 59.5 (-1.33%) | 11253 | 78 | 181 | 19 | 0 | 1.61% | 13.51 (0.1) | 1431 (-32.66%) | 0.43% | 3.69% | 8.44% |
| 2024-02-29 | 60.3 (-1.95%) | 11175 | 210 | 162 | -13 | 0 | 1.45% | 13.41 (0.25) | 2125 (-31.01%) | 0.64% | 3.72% | 8.21% |
| 2024-02-27 | 61.5 (-1.76%) | 10965 | 98 | 175 | -31 | 0 | 1.6% | 13.16 (0.11) | 3080 (-31.96%) | 0.92% | 3.35% | 7.91% |
| 2024-02-26 | 62.6 (3.13%) | 10867 | -448 | 206 | 25 | 0 | 1.9% | 13.05 (-0.53) | 4527 (294.96%) | 1.36% | 2.71% | 7.26% |
| 2024-02-23 | 60.7 (-0.65%) | 11315 | -49 | 181 | 2 | 0 | 1.6% | 13.58 (-0.06) | 1146 (-25.01%) | 0.34% | 1.67% | 6.39% |
| 2024-02-22 | 61.1 (-1.13%) | 11364 | 37 | 179 | 2 | 0 | 1.58% | 13.64 (0.04) | 1528 (71.87%) | 0.46% | 1.68% | 6.53% |
| 2024-02-21 | 61.8 (-0.32%) | 11327 | -102 | 177 | -8 | 0 | 1.56% | 13.6 (-0.12) | 889 (-4.75%) | 0.27% | 1.63% | 6.39% |
| 2024-02-20 | 62.0 (-2.05%) | 11429 | -95 | 185 | 16 | 0 | 1.62% | 13.72 (-0.11) | 933 (-13.08%) | 0.28% | 1.92% | 6.42% |
| 2024-02-19 | 63.3 (0.8%) | 11524 | -46 | 169 | -14 | 0 | 1.47% | 13.83 (-0.06) | 1074 (-8.72%) | 0.32% | 2.02% | 6.42% |
| 2024-02-16 | 62.8 (0.64%) | 11570 | 68 | 183 | -1 | 0 | 1.58% | 13.89 (0.08) | 1176 (-12.95%) | 0.35% | 2.11% | 6.47% |
| 2024-02-15 | 62.4 (2.46%) | 11502 | -77 | 184 | 5 | 0 | 1.6% | 13.81 (-0.09) | 1352 (-27.94%) | 0.41% | 2.0% | 6.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 60.9 (-1.62%) | 11579 | -168 | 179 | -1 | 0 | 1.55% | 13.9 (-0.2) | 1876 (50.94%) | 0.56% | 1.9% | 6.96% |
| 2024-02-02 | 61.9 (-0.48%) | 11747 | -110 | 180 | 2 | 0 | 1.53% | 14.1 (-0.13) | 1243 (-9.02%) | 0.37% | 1.48% | 6.71% |
| 2024-02-01 | 62.2 (-1.27%) | 11857 | 72 | 178 | -10 | 0 | 1.5% | 14.23 (0.08) | 1366 (64.97%) | 0.41% | 1.24% | 6.8% |
| 2024-01-31 | 63.0 (-0.79%) | 11785 | -82 | 188 | 5 | 0 | 1.6% | 14.15 (-0.1) | 828 (-18.48%) | 0.25% | 1.14% | 6.83% |
| 2024-01-30 | 63.5 (-1.4%) | 11867 | 45 | 183 | -2 | 0 | 1.54% | 14.25 (0.06) | 1016 (115.24%) | 0.3% | 1.06% | 6.98% |
| 2024-01-29 | 64.4 (0.0%) | 11822 | 0 | 185 | -3 | 0 | 1.56% | 14.19 (0.0) | 472 (4.35%) | 0.14% | 0.96% | 6.94% |
| 2024-01-26 | 64.4 (0.16%) | 11822 | -26 | 188 | 10 | 0 | 1.59% | 14.19 (-0.03) | 452 (-56.41%) | 0.14% | 1.16% | 6.97% |
| 2024-01-25 | 64.3 (-2.28%) | 11848 | 50 | 178 | 3 | 0 | 1.5% | 14.22 (0.06) | 1037 (86.56%) | 0.31% | 1.29% | 7.15% |
| 2024-01-24 | 65.8 (0.92%) | 11798 | -16 | 175 | -1 | 0 | 1.48% | 14.16 (-0.02) | 556 (-18.72%) | 0.17% | 1.47% | 7.12% |
| 2024-01-23 | 65.2 (-0.46%) | 11814 | 1 | 176 | -7 | 0 | 1.49% | 14.18 (0.0) | 684 (-39.36%) | 0.21% | 1.79% | 7.19% |
| 2024-01-22 | 65.5 (2.66%) | 11813 | -63 | 183 | -24 | 0 | 1.55% | 14.18 (-0.08) | 1128 (27.53%) | 0.34% | 1.9% | 7.22% |
| 2024-01-19 | 63.8 (1.43%) | 11876 | -87 | 207 | 5 | 0 | 1.74% | 14.26 (-0.1) | 885 (-46.42%) | 0.27% | 1.86% | 7.05% |
| 2024-01-18 | 62.9 (-1.87%) | 11963 | -60 | 202 | 17 | 0 | 1.69% | 14.36 (-0.07) | 1651 (3.33%) | 0.5% | 1.87% | 7.01% |
| 2024-01-17 | 64.1 (-1.99%) | 12023 | -83 | 185 | -14 | 0 | 1.54% | 14.43 (-0.1) | 1598 (47.63%) | 0.48% | 1.75% | 6.89% |
| 2024-01-16 | 65.4 (-0.76%) | 12106 | -9 | 199 | -3 | 0 | 1.64% | 14.53 (-0.01) | 1082 (9.77%) | 0.32% | 2.05% | 6.92% |
| 2024-01-15 | 65.9 (0.15%) | 12115 | -105 | 202 | -18 | 0 | 1.67% | 14.54 (-0.13) | 986 (7.98%) | 0.3% | 2.19% | 7.12% |
| 2024-01-12 | 65.8 (-1.2%) | 12220 | -28 | 220 | 4 | 0 | 1.8% | 14.67 (-0.03) | 913 (-27.58%) | 0.27% | 2.21% | 8.61% |
| 2024-01-11 | 66.6 (1.68%) | 12248 | -5 | 216 | 3 | 0 | 1.76% | 14.7 (-0.01) | 1261 (-51.21%) | 0.38% | 2.4% | 8.78% |
| 2024-01-10 | 65.5 (-3.39%) | 12253 | -635 | 213 | 9 | 0 | 1.74% | 14.71 (-0.76) | 2585 (66.1%) | 0.78% | 2.46% | 8.61% |
| 2024-01-09 | 67.8 (-1.02%) | 12888 | -16 | 204 | -7 | 0 | 1.58% | 15.47 (-0.02) | 1556 (49.8%) | 0.47% | 2.08% | 8.1% |
| 2024-01-08 | 68.5 (-0.87%) | 12904 | -38 | 211 | 14 | 0 | 1.64% | 15.49 (-0.05) | 1039 (-32.55%) | 0.31% | 1.88% | 7.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 69.1 (-0.43%) | 12942 | 114 | 197 | 1 | 0 | 1.52% | 15.54 (0.14) | 1540 (5.17%) | 0.46% | 1.74% | 7.83% |
| 2024-01-04 | 69.4 (-1.42%) | 12828 | 120 | 196 | 17 | 0 | 1.53% | 15.4 (0.14) | 1464 (9.24%) | 0.44% | 1.59% | 7.75% |
| 2024-01-03 | 70.4 (-1.4%) | 12708 | -13 | 179 | -27 | 0 | 1.41% | 15.26 (-0.01) | 1341 (52.58%) | 0.4% | 1.44% | 7.59% |
| 2024-01-02 | 71.4 (-0.97%) | 12721 | 95 | 206 | 4 | 0 | 1.62% | 15.27 (0.11) | 878 (56.86%) | 0.26% | 1.27% | 7.45% |
| 2023-12-29 | 72.1 (-0.83%) | 12626 | -9 | 202 | 1 | 0 | 1.6% | 15.16 (-0.01) | 560 (-47.45%) | 0.17% | 1.24% | 7.62% |
| 2023-12-28 | 72.7 (-0.41%) | 12635 | 45 | 201 | -3 | 0 | 1.59% | 15.17 (0.06) | 1066 (13.39%) | 0.32% | 1.24% | 8.06% |
| 2023-12-27 | 73.0 (0.83%) | 12590 | -37 | 204 | -2 | 0 | 1.62% | 15.11 (-0.05) | 940 (19.42%) | 0.28% | 1.14% | 9.09% |
| 2023-12-26 | 72.4 (1.4%) | 12627 | -56 | 206 | -9 | 0 | 1.63% | 15.16 (-0.07) | 787 (1.79%) | 0.24% | 1.24% | 9.36% |
| 2023-12-25 | 71.4 (-0.56%) | 12683 | -143 | 215 | -2 | 0 | 1.7% | 15.23 (-0.17) | 773 (36.42%) | 0.23% | 1.52% | 9.39% |
| 2023-12-22 | 71.8 (0.0%) | 12826 | 39 | 217 | -2 | 0 | 1.69% | 15.4 (0.05) | 567 (-23.87%) | 0.17% | 1.81% | 9.43% |
| 2023-12-21 | 71.8 (-0.97%) | 12787 | -206 | 219 | -93 | 0 | 1.71% | 15.35 (-0.25) | 744 (-41.48%) | 0.22% | 3.43% | 9.65% |
| 2023-12-20 | 72.5 (-0.55%) | 12993 | -2 | 312 | -16 | 0 | 2.4% | 15.6 (0.0) | 1272 (-24.85%) | 0.38% | 3.65% | 9.92% |
| 2023-12-19 | 72.9 (0.83%) | 12995 | 47 | 328 | 4 | 0 | 2.52% | 15.6 (0.06) | 1693 (-2.56%) | 0.51% | 3.47% | 9.85% |
| 2023-12-18 | 72.3 (-1.77%) | 12948 | 12 | 324 | 3 | 0 | 2.5% | 15.54 (0.01) | 1738 (-70.9%) | 0.52% | 3.22% | 10.22% |
| 2023-12-15 | 73.6 (2.94%) | 12936 | 348 | 321 | 58 | 0 | 2.48% | 15.53 (0.42) | 5974 (303.22%) | 1.79% | 2.98% | 10.46% |
| 2023-12-14 | 71.5 (0.56%) | 12588 | -65 | 263 | -30 | 0 | 2.09% | 15.11 (-0.08) | 1481 (116.53%) | 0.44% | 1.43% | 8.95% |
| 2023-12-13 | 71.1 (-0.14%) | 12653 | -70 | 293 | 33 | 0 | 2.32% | 15.19 (-0.08) | 684 (-20.96%) | 0.21% | 1.36% | 8.79% |
| 2023-12-12 | 71.2 (0.0%) | 12723 | 23 | 260 | -13 | 0 | 2.04% | 15.27 (0.02) | 865 (-5.53%) | 0.26% | 1.44% | 8.96% |
| 2023-12-11 | 71.2 (0.14%) | 12700 | -56 | 273 | -6 | 0 | 2.15% | 15.25 (-0.06) | 916 (14.11%) | 0.28% | 1.43% | 8.89% |
| 2023-12-08 | 71.1 (0.0%) | 12756 | -7 | 279 | 2 | 0 | 2.19% | 15.31 (-0.01) | 803 (-36.99%) | 0.24% | 1.59% | 8.83% |
| 2023-12-07 | 71.1 (-1.8%) | 12763 | -154 | 277 | -1 | 0 | 2.17% | 15.32 (-0.19) | 1274 (37.13%) | 0.38% | 1.96% | 8.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 72.4 (-0.82%) | 12917 | -103 | 278 | -3 | 0 | 2.15% | 15.51 (-0.12) | 929 (8.56%) | 0.28% | 2.93% | 8.74% |
| 2023-12-05 | 73.0 (-1.08%) | 13020 | -30 | 281 | 0 | 0 | 2.16% | 15.63 (-0.04) | 856 (-40.74%) | 0.26% | 3.21% | 8.72% |
| 2023-12-04 | 73.8 (-1.73%) | 13050 | 70 | 281 | -7 | 0 | 2.15% | 15.67 (0.09) | 1444 (-28.9%) | 0.43% | 3.21% | 8.58% |
| 2023-12-01 | 75.1 (-1.7%) | 12980 | 74 | 288 | -15 | 0 | 2.22% | 15.58 (0.09) | 2031 (-54.8%) | 0.61% | 3.05% | 8.46% |
| 2023-11-30 | 76.4 (3.95%) | 12906 | 341 | 303 | 31 | 0 | 2.35% | 15.49 (0.41) | 4495 (141.78%) | 1.35% | 2.84% | 8.12% |
| 2023-11-29 | 73.5 (1.38%) | 12565 | -49 | 272 | 1 | 0 | 2.16% | 15.08 (-0.06) | 1859 (112.78%) | 0.56% | 1.98% | 7.14% |
| 2023-11-28 | 72.5 (0.69%) | 12614 | 29 | 271 | -11 | 0 | 2.15% | 15.14 (0.03) | 873 (-3.02%) | 0.26% | 1.73% | 7.21% |
| 2023-11-27 | 72.0 (-2.17%) | 12585 | -24 | 282 | -13 | 0 | 2.24% | 15.11 (-0.03) | 900 (-32.14%) | 0.27% | 2.35% | 7.48% |
| 2023-11-24 | 73.6 (-0.14%) | 12609 | -83 | 295 | 2 | 0 | 2.34% | 15.14 (-0.1) | 1327 (-19.02%) | 0.4% | 2.84% | 7.46% |
| 2023-11-23 | 73.7 (0.68%) | 12692 | -161 | 293 | -13 | 0 | 2.31% | 15.24 (-0.19) | 1639 (61.85%) | 0.49% | 2.72% | 7.23% |
| 2023-11-22 | 73.2 (0.27%) | 12853 | -69 | 306 | 8 | 0 | 2.38% | 15.43 (-0.08) | 1012 (-65.75%) | 0.3% | 2.52% | 6.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 50.5 (-4.9%) | 0 | -9621 | 0 | -133 | 0 | N/A (0) | 3553 (-18.5%) |
| 2024-11-15 | 53.1 (-4.32%) | 9621 | -76 | 133 | -81 | 1.38% | 11.55 (-0.09) | 4359 (9.25%) |
| 2024-11-08 | 55.5 (0.73%) | 9697 | -125 | 214 | -61 | 2.21% | 11.64 (-0.15) | 3990 (-30.42%) |
| 2024-11-01 | 55.1 (-4.17%) | 9822 | 135 | 275 | 58 | 2.8% | 11.79 (0.16) | 5735 (-58.84%) |
| 2024-10-25 | 57.5 (10.36%) | 9687 | -248 | 217 | 82 | 2.24% | 11.63 (-0.3) | 13934 (182.44%) |
| 2024-10-18 | 52.1 (-3.87%) | 9935 | -393 | 135 | -7 | 1.36% | 11.93 (-0.47) | 4933 (6.6%) |
| 2024-10-11 | 54.2 (-2.87%) | 10328 | -341 | 142 | 1 | 1.37% | 12.4 (-0.41) | 4628 (56.72%) |
| 2024-10-04 | 55.8 (-1.76%) | 10669 | -127 | 141 | -4 | 1.32% | 12.81 (-0.15) | 2953 (-64.58%) |
| 2024-09-27 | 56.8 (0.35%) | 10796 | -201 | 145 | -162 | 1.34% | 12.96 (-0.24) | 8338 (-11.02%) |
| 2024-09-20 | 56.6 (0.18%) | 10997 | -301 | 307 | -153 | 2.79% | 13.2 (-0.36) | 9370 (-77.69%) |
| 2024-09-13 | 56.5 (-11.99%) | 11298 | 190 | 460 | -146 | 4.07% | 13.56 (0.23) | 41996 (200.61%) |
| 2024-09-06 | 64.2 (3.22%) | 11108 | -271 | 606 | 180 | 5.46% | 13.33 (-0.33) | 13970 (-35.68%) |
| 2024-08-30 | 62.2 (-6.18%) | 11379 | -355 | 426 | -56 | 3.74% | 13.66 (-0.43) | 21721 (-43.46%) |
| 2024-08-23 | 66.3 (23.01%) | 11734 | 1102 | 482 | 323 | 4.11% | 14.09 (1.33) | 38419 (791.01%) |
| 2024-08-16 | 53.9 (4.46%) | 10632 | -376 | 159 | -106 | 1.5% | 12.76 (-0.45) | 4311 (-60.44%) |
| 2024-08-09 | 51.6 (-12.1%) | 11008 | -588 | 265 | -299 | 2.41% | 13.21 (-0.71) | 10900 (3.36%) |
| 2024-08-02 | 58.7 (0.86%) | 11596 | -344 | 564 | 13 | 4.86% | 13.92 (-0.41) | 10545 (110.11%) |
| 2024-07-26 | 58.2 (-5.37%) | 11940 | -346 | 551 | -2 | 4.61% | 14.33 (-0.42) | 5019 (-68.7%) |
| 2024-07-19 | 61.5 (-6.68%) | 12286 | -195 | 553 | -120 | 4.5% | 14.75 (-0.23) | 16037 (-47.64%) |
| 2024-07-12 | 65.9 (2.81%) | 12481 | -423 | 673 | 507 | 5.39% | 14.98 (-0.51) | 30627 (63.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 64.1 (6.13%) | 12904 | 1036 | 166 | -170 | 1.29% | 15.49 (1.24) | 18730 (224.99%) |
| 2024-06-28 | 60.4 (-2.74%) | 11868 | 7 | 336 | -152 | 2.83% | 14.25 (0.01) | 5763 (-53.75%) |
| 2024-06-21 | 62.1 (-1.11%) | 11861 | -821 | 488 | -26 | 4.11% | 14.24 (-0.98) | 12461 (22.07%) |
| 2024-06-14 | 62.8 (-0.16%) | 12682 | 765 | 514 | -13 | 4.05% | 15.22 (0.91) | 10208 (-3.48%) |
| 2024-06-07 | 62.9 (1.29%) | 11917 | 376 | 527 | 64 | 4.42% | 14.31 (0.46) | 10576 (27.66%) |
| 2024-05-31 | 62.1 (1.31%) | 11541 | 139 | 463 | -47 | 4.01% | 13.85 (0.16) | 8285 (-3.26%) |
| 2024-05-24 | 61.3 (-4.96%) | 11402 | -753 | 510 | -4 | 4.47% | 13.69 (-0.9) | 8564 (13.74%) |
| 2024-05-17 | 64.5 (-2.12%) | 12155 | -161 | 514 | -45 | 4.23% | 14.59 (-0.19) | 7529 (-10.3%) |
| 2024-05-10 | 65.9 (-1.79%) | 12316 | -330 | 559 | -11 | 4.54% | 14.78 (-0.4) | 8394 (-32.87%) |
| 2024-05-03 | 67.1 (-2.89%) | 12646 | -652 | 570 | -50 | 4.51% | 15.18 (-0.78) | 12505 (-48.45%) |
| 2024-04-26 | 69.1 (2.98%) | 13298 | 1114 | 620 | 73 | 4.66% | 15.96 (1.33) | 24257 (-59.94%) |
| 2024-04-19 | 67.1 (-6.28%) | 12184 | -171 | 547 | 351 | 4.49% | 14.63 (-0.2) | 60555 (74.36%) |
| 2024-04-12 | 71.6 (4.37%) | 12355 | -585 | 196 | 33 | 1.59% | 14.83 (-0.7) | 34729 (-6.15%) |
| 2024-04-03 | 68.6 (10.82%) | 12940 | 1058 | 163 | -43 | 1.26% | 15.53 (1.27) | 37006 (105.92%) |
| 2024-03-29 | 61.9 (4.38%) | 11882 | 544 | 206 | -85 | 1.73% | 14.26 (0.65) | 17971 (60.78%) |
| 2024-03-22 | 59.3 (-0.34%) | 11338 | 137 | 291 | -21 | 2.57% | 13.61 (0.16) | 11177 (-81.14%) |
| 2024-03-15 | 59.5 (-2.46%) | 11201 | 438 | 312 | 63 | 2.79% | 13.45 (0.53) | 59262 (162.71%) |
| 2024-03-08 | 61.0 (2.52%) | 10763 | -490 | 249 | 68 | 2.31% | 12.92 (-0.59) | 22557 (102.06%) |
| 2024-03-01 | 59.5 (-1.98%) | 11253 | -62 | 181 | 0 | 1.61% | 13.51 (-0.07) | 11163 (100.35%) |
| 2024-02-23 | 60.7 (-3.34%) | 11315 | -255 | 181 | -2 | 1.6% | 13.58 (-0.31) | 5572 (120.34%) |
| 2024-02-16 | 62.8 (3.12%) | 11570 | -9 | 183 | 4 | 1.58% | 13.89 (-0.01) | 2528 (34.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 60.9 (-1.62%) | 11579 | -168 | 179 | -1 | 1.55% | 13.9 (-0.2) | 1876 (-61.91%) |
| 2024-02-02 | 61.9 (-3.88%) | 11747 | -75 | 180 | -8 | 1.53% | 14.1 (-0.09) | 4925 (27.63%) |
| 2024-01-26 | 64.4 (0.94%) | 11822 | -54 | 188 | -19 | 1.59% | 14.19 (-0.07) | 3859 (-37.8%) |
| 2024-01-19 | 63.8 (-3.04%) | 11876 | -344 | 207 | -13 | 1.74% | 14.26 (-0.41) | 6204 (-15.66%) |
| 2024-01-12 | 65.8 (-4.78%) | 12220 | -722 | 220 | 23 | 1.8% | 14.67 (-0.87) | 7357 (40.79%) |
| 2024-01-05 | 69.1 (-4.16%) | 12942 | 316 | 197 | -5 | 1.52% | 15.54 (0.38) | 5225 (26.59%) |
| 2023-12-29 | 72.1 (0.42%) | 12626 | -200 | 202 | -15 | 1.6% | 15.16 (-0.24) | 4128 (-31.39%) |
| 2023-12-22 | 71.8 (-2.45%) | 12826 | -110 | 217 | -104 | 1.69% | 15.4 (-0.13) | 6016 (-39.36%) |
| 2023-12-15 | 73.6 (3.52%) | 12936 | 180 | 321 | 42 | 2.48% | 15.53 (0.22) | 9922 (86.95%) |
| 2023-12-08 | 71.1 (-5.33%) | 12756 | -224 | 279 | -9 | 2.19% | 15.31 (-0.27) | 5307 (-47.77%) |
| 2023-12-01 | 75.1 (2.04%) | 12980 | 371 | 288 | -7 | 2.22% | 15.58 (0.44) | 10161 (7.27%) |
| 2023-11-24 | 73.6 (2.51%) | 12609 | 22 | 295 | 32 | 2.34% | 15.14 (0.03) | 9472 (111.97%) |
| 2023-11-17 | 71.8 (3.76%) | 12587 | -167 | 263 | -57 | 2.09% | 15.11 (-0.2) | 4468 (9.67%) |
| 2023-11-10 | 69.2 (-2.12%) | 12754 | -77 | 320 | -65 | 2.51% | 15.31 (-0.09) | 4074 (-40.52%) |
| 2023-11-03 | 70.7 (0.28%) | 12831 | 18 | 385 | 74 | 3.0% | 15.4 (0.02) | 6850 (66.89%) |
| 2023-10-27 | 70.5 (-0.56%) | 12813 | -196 | 311 | 53 | 2.43% | 15.38 (-0.24) | 4104 (-38.22%) |
| 2023-10-20 | 70.9 (-2.88%) | 13009 | -444 | 258 | -36 | 1.98% | 15.62 (-0.53) | 6644 (129.44%) |
| 2023-10-13 | 73.0 (0.0%) | 13453 | -103 | 294 | 40 | 2.19% | 16.15 (-0.12) | 2895 (-27.95%) |
| 2023-10-06 | 73.0 (1.11%) | 13556 | -120 | 254 | -40 | 1.87% | 16.27 (-0.15) | 4019 (-47.08%) |
| 2023-09-28 | 72.2 (-4.5%) | 13676 | -63 | 294 | -183 | 2.15% | 16.42 (-0.07) | 7594 (-58.75%) |
| 2023-09-22 | 75.6 (-4.3%) | 13739 | -45 | 477 | -8 | 3.47% | 16.49 (-0.06) | 18409 (244.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 79.0 (2.2%) | 13784 | -122 | 485 | -39 | 3.52% | 16.55 (-0.14) | 5341 (-8.0%) |
| 2023-09-08 | 77.3 (-1.78%) | 13906 | -529 | 524 | 81 | 3.77% | 16.69 (-0.64) | 5805 (-1.34%) |
| 2023-09-01 | 78.7 (2.34%) | 14435 | -66 | 443 | 109 | 3.07% | 17.33 (-0.08) | 5884 (-23.87%) |
| 2023-08-25 | 76.9 (2.4%) | 14501 | 20 | 334 | -37 | 2.3% | 17.41 (0.03) | 7730 (-1.37%) |
| 2023-08-18 | 75.1 (0.13%) | 14481 | -595 | 371 | 117 | 2.56% | 17.38 (-0.72) | 7837 (-0.88%) |
| 2023-08-11 | 75.0 (-4.21%) | 15076 | -269 | 254 | 29 | 1.68% | 18.1 (-0.32) | 7906 (17.48%) |
| 2023-08-04 | 78.3 (-3.09%) | 15345 | -136 | 225 | -267 | 1.47% | 18.42 (-0.16) | 6730 (-50.34%) |
| 2023-07-28 | 80.8 (-1.7%) | 15481 | -154 | 492 | 376 | 3.18% | 18.58 (-0.19) | 13552 (2.64%) |
| 2023-07-21 | 82.2 (-6.27%) | 15635 | -697 | 116 | 116 | 0.74% | 18.77 (-0.84) | 13204 (-76.63%) |
| 2023-07-14 | 87.7 (1.15%) | 16332 | 338 | 0 | -415 | 0.0% | 19.61 (0.41) | 56503 (89.27%) |
| 2023-07-07 | 86.7 (3.46%) | 15994 | 206 | 415 | -199 | 2.59% | 19.2 (0.25) | 29852 (203.33%) |
| 2023-06-30 | 83.8 (-3.34%) | 15788 | -1191 | 614 | -82 | 3.89% | 18.95 (-1.43) | 9841 (-2.09%) |
| 2023-06-21 | 86.7 (0.7%) | 16979 | -1060 | 696 | 14 | 4.1% | 20.38 (-1.28) | 10051 (-78.42%) |
| 2023-06-16 | 86.1 (3.99%) | 18039 | 1558 | 682 | 15 | 3.78% | 21.66 (1.88) | 46571 (73.99%) |
| 2023-06-09 | 82.8 (0.73%) | 16481 | 1473 | 667 | -36 | 4.05% | 19.78 (1.76) | 26767 (119.95%) |
| 2023-06-02 | 82.2 (6.75%) | 15008 | 967 | 703 | -327 | 4.68% | 18.02 (1.16) | 12169 (51.97%) |
| 2023-05-26 | 77.0 (-1.28%) | 14041 | -531 | 1030 | -218 | 7.34% | 16.86 (-0.63) | 8007 (-2.84%) |
| 2023-05-19 | 78.0 (3.31%) | 14572 | -535 | 1248 | -338 | 8.56% | 17.49 (-0.65) | 8241 (-18.13%) |
| 2023-05-12 | 75.5 (-2.96%) | 15107 | -83 | 1586 | -11 | 10.5% | 18.14 (-0.1) | 10066 (78.89%) |
| 2023-05-05 | 77.8 (-0.13%) | 15190 | -136 | 1597 | 122 | 10.51% | 18.24 (-0.16) | 5627 (-67.38%) |
| 2023-04-28 | 77.9 (-1.52%) | 15326 | -856 | 1475 | -71 | 9.62% | 18.4 (-1.03) | 17250 (-25.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 79.1 (-10.52%) | 16182 | 273 | 1546 | 1145 | 9.55% | 19.43 (0.33) | 23209 (93.76%) |
| 2023-04-14 | 88.4 (-4.23%) | 15909 | 359 | 401 | 372 | 2.52% | 19.1 (0.43) | 11978 (106.38%) |
| 2023-04-07 | 92.3 (1.76%) | 15550 | -271 | 29 | -1609 | 0.19% | 18.67 (-0.32) | 5804 (-65.91%) |
| 2023-03-31 | 90.7 (-0.11%) | 15821 | -641 | 1638 | -903 | 10.35% | 18.99 (-0.77) | 17025 (8.89%) |
| 2023-03-24 | 90.8 (2.6%) | 16462 | 194 | 2541 | -478 | 15.44% | 19.76 (0.23) | 15635 (14.63%) |
| 2023-03-17 | 88.5 (-0.45%) | 16268 | 526 | 3019 | -167 | 18.56% | 19.53 (0.63) | 13640 (-29.35%) |
| 2023-03-10 | 88.9 (-0.34%) | 15742 | -143 | 3186 | -128 | 20.24% | 18.9 (-0.17) | 19306 (0.26%) |
| 2023-03-03 | 89.2 (-4.19%) | 15885 | 824 | 3314 | -378 | 20.86% | 19.07 (0.99) | 19256 (39.78%) |
| 2023-02-24 | 93.1 (-3.52%) | 15061 | 329 | 3692 | -166 | 24.51% | 18.08 (0.39) | 13776 (19.23%) |
| 2023-02-17 | 96.5 (1.37%) | 14732 | 46 | 3858 | -129 | 26.19% | 17.69 (0.06) | 11554 (-40.82%) |
| 2023-02-10 | 95.2 (-3.05%) | 14686 | -808 | 3987 | 276 | 27.15% | 17.63 (-0.97) | 19522 (-39.84%) |
| 2023-02-03 | 98.2 (9.72%) | 15494 | -557 | 3711 | -28 | 23.95% | 18.6 (-0.67) | 32452 (719.31%) |
| 2023-01-17 | 89.5 (2.05%) | 16051 | -437 | 3739 | -162 | 23.29% | 19.27 (-0.52) | 3960 (-73.47%) |
| 2023-01-13 | 87.7 (-1.24%) | 16488 | -115 | 3901 | -499 | 23.66% | 19.79 (-0.14) | 14931 (57.95%) |
| 2023-01-06 | 88.8 (4.96%) | 16603 | -189 | 4400 | -810 | 26.5% | 19.93 (-0.23) | 9453 (-21.25%) |
| 2022-12-30 | 84.6 (-2.65%) | 16792 | -180 | 5210 | 202 | 31.03% | 20.16 (-0.21) | 12004 (-27.52%) |
| 2022-12-23 | 86.9 (-6.76%) | 16972 | 273 | 5008 | 90 | 29.51% | 20.37 (0.32) | 16561 (43.84%) |
| 2022-12-16 | 93.2 (-3.02%) | 16699 | -71 | 4918 | -218 | 29.45% | 20.05 (-0.08) | 11514 (-41.86%) |
| 2022-12-09 | 96.1 (-6.24%) | 16770 | 306 | 5136 | 299 | 30.63% | 20.13 (0.37) | 19803 (-15.95%) |
| 2022-12-02 | 102.5 (6.77%) | 16464 | -1006 | 4837 | 68 | 29.38% | 19.76 (-1.21) | 23562 (17.08%) |
| 2022-11-25 | 96.0 (-3.61%) | 17470 | 525 | 4769 | -138 | 27.3% | 20.97 (0.63) | 20125 (-61.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 99.6 (6.41%) | 16945 | 64 | 4907 | 209 | 28.96% | 20.34 (0.07) | 51766 (57.87%) |
| 2022-11-11 | 93.6 (2.74%) | 16881 | 239 | 4698 | -1338 | 27.83% | 20.27 (0.29) | 32790 (55.13%) |
| 2022-11-04 | 91.1 (8.58%) | 16642 | -710 | 6036 | -142 | 36.27% | 19.98 (-0.85) | 21137 (-11.26%) |
| 2022-10-28 | 83.9 (-0.12%) | 17352 | -224 | 6178 | -618 | 35.6% | 20.83 (-0.27) | 23819 (-13.75%) |
| 2022-10-21 | 84.0 (-5.72%) | 17576 | 246 | 6796 | -310 | 38.67% | 21.1 (0.3) | 27617 (-22.22%) |
| 2022-10-14 | 89.1 (-8.62%) | 17330 | -571 | 7106 | -537 | 41.0% | 20.8 (-0.69) | 35507 (-8.53%) |
| 2022-10-07 | 97.5 (2.63%) | 17901 | -901 | 7643 | 436 | 42.7% | 21.49 (-1.08) | 38817 (-25.54%) |
| 2022-09-30 | 95.0 (-11.21%) | 18802 | -817 | 7207 | -1510 | 38.33% | 22.57 (-0.98) | 52132 (79.37%) |
| 2022-09-23 | 107.0 (-2.28%) | 19619 | 98 | 8717 | -98 | 44.43% | 23.55 (0.12) | 29063 (-8.97%) |
| 2022-09-16 | 109.5 (-0.45%) | 19521 | 118 | 8815 | 254 | 45.16% | 23.43 (0.14) | 31928 (-1.42%) |
| 2022-09-08 | 110.0 (-4.35%) | 19403 | 574 | 8561 | 389 | 44.12% | 23.29 (0.69) | 32386 (-33.79%) |
| 2022-09-02 | 115.0 (-0.43%) | 18829 | 264 | 8172 | 295 | 43.4% | 22.6 (0.31) | 48915 (-26.36%) |
| 2022-08-26 | 115.5 (2.21%) | 18565 | 78 | 7877 | 722 | 42.43% | 22.29 (0.1) | 66421 (-24.47%) |
| 2022-08-19 | 113.0 (11.33%) | 18487 | -201 | 7155 | 218 | 38.7% | 22.19 (-0.24) | 87942 (55.34%) |
| 2022-08-12 | 101.5 (2.73%) | 18688 | 68 | 6937 | 1103 | 37.12% | 22.43 (0.08) | 56612 (-7.02%) |
| 2022-08-05 | 98.8 (-3.61%) | 18620 | 880 | 5834 | 601 | 31.33% | 22.35 (1.05) | 60887 (-18.7%) |
| 2022-07-29 | 102.5 (3.43%) | 17740 | -360 | 5233 | 1863 | 29.5% | 21.3 (-0.43) | 74888 (-22.3%) |
| 2022-07-22 | 99.1 (6.56%) | 18100 | -1923 | 3370 | 2062 | 18.62% | 21.73 (-2.31) | 96386 (23.09%) |
| 2022-07-15 | 93.0 (5.08%) | 20023 | 1755 | 1308 | 769 | 6.53% | 24.04 (2.1) | 78306 (-53.45%) |
| 2022-07-08 | 88.5 (-12.38%) | 18268 | 1735 | 539 | -2163 | 2.95% | 21.94 (2.09) | 168207 (151.39%) |
| 2022-07-01 | 101.0 (-13.3%) | 16533 | -1938 | 2702 | -1634 | 16.34% | 19.85 (-2.33) | 66911 (-0.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 116.5 (-1.69%) | 18471 | 750 | 4336 | 418 | 23.47% | 22.18 (0.9) | 66982 (28.09%) |
| 2022-06-17 | 118.5 (-10.57%) | 17721 | -727 | 3918 | -1168 | 22.11% | 21.28 (-1.02) | 52294 (-6.21%) |
| 2022-06-10 | 132.5 (3.92%) | 18448 | -690 | 5086 | 665 | 27.57% | 22.3 (-0.83) | 55756 (24.25%) |
| 2022-06-02 | 127.5 (7.14%) | 19138 | 597 | 4421 | 271 | 23.1% | 23.13 (0.72) | 44874 (3.66%) |
| 2022-05-27 | 119.0 (0.0%) | 18541 | -497 | 4150 | 563 | 22.38% | 22.41 (-0.6) | 43288 (-8.68%) |
| 2022-05-20 | 119.0 (4.85%) | 19038 | -767 | 3587 | 333 | 18.84% | 23.01 (-0.93) | 47400 (1.18%) |
| 2022-05-13 | 113.5 (-2.16%) | 19805 | 312 | 3254 | 396 | 16.43% | 23.94 (0.38) | 46846 (69.44%) |
| 2022-05-06 | 116.0 (10.48%) | 19493 | -396 | 2858 | 446 | 14.66% | 23.56 (-0.48) | 27648 (-54.19%) |
| 2022-04-29 | 105.0 (-8.7%) | 19889 | -322 | 2412 | 246 | 12.13% | 24.04 (-0.39) | 60348 (96.7%) |
| 2022-04-22 | 115.0 (-6.5%) | 20211 | -411 | 2166 | 552 | 10.72% | 24.43 (-0.5) | 30680 (-32.45%) |
| 2022-04-15 | 123.0 (-3.91%) | 20622 | -1669 | 1614 | -1376 | 7.83% | 24.93 (-2.02) | 45420 (60.01%) |
| 2022-04-08 | 128.0 (-4.12%) | 22291 | -1512 | 2990 | 2990 | 13.41% | 26.95 (-1.83) | 28386 (-74.2%) |
| 2022-04-01 | 133.5 (-0.37%) | 23803 | 296 | 0 | -5219 | 0 | 28.78 (0.36) | 110012 (-26.36%) |
| 2022-03-25 | 134.0 (3.47%) | 23507 | 660 | 5219 | 1368 | 22.2% | 28.42 (0.8) | 149392 (-5.06%) |
| 2022-03-18 | 129.5 (10.21%) | 22847 | 3921 | 3851 | 285 | 16.86% | 27.62 (4.74) | 157353 (98.19%) |
| 2022-03-11 | 117.5 (0.43%) | 18926 | -434 | 3566 | 385 | 18.84% | 22.88 (-0.53) | 79393 (86.23%) |
| 2022-03-04 | 117.0 (8.84%) | 19360 | 315 | 3181 | 22 | 16.43% | 23.41 (0.38) | 42632 (-13.0%) |
| 2022-02-25 | 107.5 (-8.51%) | 19045 | 78 | 3159 | -579 | 16.59% | 23.03 (0.1) | 49001 (0.05%) |
| 2022-02-18 | 117.5 (-2.49%) | 18967 | 442 | 3738 | -49 | 19.71% | 22.93 (0.52) | 48978 (-36.19%) |
| 2022-02-11 | 120.5 (13.68%) | 18525 | 1313 | 3787 | 51 | 20.44% | 22.41 (1.59) | 76756 (145.41%) |
| 2022-01-26 | 106.0 (-1.4%) | 17212 | -569 | 3736 | -722 | 21.71% | 20.82 (-0.69) | 31276 (-8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 107.5 (-6.93%) | 17781 | -458 | 4458 | 177 | 25.07% | 21.51 (-0.55) | 34145 (-47.08%) |
| 2022-01-14 | 115.5 (-6.48%) | 18239 | -948 | 4281 | -596 | 23.47% | 22.06 (-1.15) | 64523 (4.81%) |
| 2022-01-07 | 123.5 (-13.64%) | 19187 | -1054 | 4877 | -1053 | 25.42% | 23.21 (-1.35) | 61559 (-13.57%) |
| 2021-12-30 | 143.0 (5.15%) | 20241 | 215 | 5930 | 285 | 29.3% | 24.56 (0.26) | 71229 (102.89%) |
| 2021-12-24 | 136.0 (-0.37%) | 20026 | -420 | 5645 | -1232 | 28.19% | 24.3 (-0.51) | 35107 (-52.51%) |
| 2021-12-17 | 136.5 (-0.73%) | 20446 | 311 | 6877 | -386 | 33.63% | 24.81 (0.2) | 73926 (6.28%) |
| 2021-12-10 | 137.5 (-11.29%) | 20135 | 191 | 7263 | -2137 | 36.07% | 24.61 (0.24) | 69556 (-42.44%) |
| 2021-12-03 | 155.0 (4.38%) | 19944 | 768 | 9400 | 957 | 47.13% | 24.37 (0.93) | 120841 (5.6%) |
| 2021-11-26 | 148.5 (-4.81%) | 19176 | -292 | 8443 | -865 | 44.03% | 23.44 (-0.35) | 114435 (-54.93%) |
| 2021-11-19 | 156.0 (4.7%) | 19468 | -3883 | 9308 | -1409 | 47.81% | 23.79 (-4.75) | 253882 (51.31%) |
| 2021-11-12 | 149.0 (1.02%) | 23351 | 629 | 10717 | -827 | 45.9% | 28.54 (0.44) | 167788 (-48.38%) |
| 2021-11-05 | 147.5 (-3.28%) | 22722 | -1951 | 11544 | -2063 | 50.81% | 28.1 (-2.42) | 325056 (3.05%) |
| 2021-10-29 | 152.5 (12.55%) | 24673 | 4192 | 13607 | -26 | 55.15% | 30.52 (5.19) | 315437 (-11.04%) |
| 2021-10-22 | 135.5 (5.45%) | 20481 | -1939 | 13633 | -176 | 66.56% | 25.33 (-2.4) | 354576 (22.82%) |
| 2021-10-15 | 128.5 (3.63%) | 22420 | -2128 | 13809 | 1091 | 61.59% | 27.73 (-2.65) | 288685 (-19.87%) |
| 2021-10-08 | 124.0 (10.71%) | 24548 | 1221 | 12718 | 1553 | 51.81% | 30.38 (1.51) | 360265 (19.23%) |
| 2021-10-01 | 112.0 (-6.28%) | 23327 | -7085 | 11165 | -514 | 47.86% | 28.87 (-8.77) | 302152 (24.1%) |
| 2021-09-24 | 119.5 (11.16%) | 30412 | 3272 | 11679 | 2656 | 38.4% | 37.64 (4.05) | 243476 (94.94%) |
| 2021-09-17 | 107.5 (-0.46%) | 27140 | -1657 | 9023 | -565 | 33.25% | 33.59 (-2.32) | 124897 (-28.12%) |
| 2021-09-10 | 108.0 (4.85%) | 28797 | -1245 | 9588 | 2891 | 33.3% | 35.91 (-1.56) | 173754 (32.43%) |
| 2021-09-03 | 103.0 (-1.44%) | 30042 | 4456 | 6697 | -896 | 22.29% | 37.47 (5.56) | 131203 (-40.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 104.5 (10.47%) | 25586 | 3456 | 7593 | 624 | 29.68% | 31.91 (4.31) | 219548 (83.07%) |
| 2021-08-20 | 94.6 (4.76%) | 22130 | 103 | 6969 | 3338 | 31.49% | 27.6 (-0.39) | 119927 (18.42%) |
| 2021-08-13 | 90.3 (-14.81%) | 22027 | -3722 | 3631 | -1023 | 16.48% | 27.99 (-4.82) | 101272 (29.12%) |
| 2021-08-06 | 106.0 (3.41%) | 25749 | 588 | 4654 | 657 | 18.07% | 32.81 (0.75) | 78430 (-43.15%) |
| 2021-07-30 | 102.5 (-10.09%) | 25161 | -3071 | 3997 | -230 | 15.89% | 32.06 (-3.91) | 137954 (-38.89%) |
| 2021-07-23 | 114.0 (2.7%) | 28232 | -3150 | 4227 | 628 | 14.97% | 35.97 (-4.02) | 225763 (-20.45%) |
| 2021-07-16 | 111.0 (31.67%) | 31382 | 1967 | 3599 | 2469 | 11.47% | 39.99 (2.51) | 283801 (239.21%) |
| 2021-07-09 | 84.3 (6.44%) | 29415 | 2527 | 1130 | 442 | 3.84% | 37.48 (3.22) | 83665 (22.56%) |
| 2021-07-02 | 79.2 (-6.82%) | 26888 | -1320 | 688 | 688 | 2.56% | 34.26 (-1.68) | 68265 (-35.37%) |
| 2021-06-25 | 85.0 (-2.86%) | 28208 | -4231 | 0 | -1586 | 0.0% | 35.94 (-5.39) | 105631 (-47.85%) |
| 2021-06-18 | 87.5 (20.36%) | 32439 | 2719 | 1586 | 125 | 4.89% | 41.33 (3.46) | 202568 (151.1%) |
| 2021-06-11 | 72.7 (6.13%) | 29720 | 1346 | 1461 | -224 | 4.92% | 37.87 (1.72) | 80672 (-22.93%) |
| 2021-06-04 | 68.5 (1.18%) | 28374 | 412 | 1685 | 169 | 5.94% | 36.15 (0.52) | 104675 (-2.66%) |
| 2021-05-28 | 67.7 (20.89%) | 27962 | 1817 | 1516 | 379 | 5.42% | 35.63 (2.32) | 107531 (65.89%) |
