股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-27	7.83 (0.0)	0.06 (0.0)	0.03 (+0.01)	-7	4.79	0	0.0	1	0.68	146	81.8	81.9	82.0	81.2
2025-03-26	7.83 (+0.03)	0.06 (0.0)	0.02 (0.0)	49	34.27	0	0.0	2	1.4	143	81.9	81.9	82.5	81.7
2025-03-25	7.8 (-0.11)	0.06 (0.0)	0.02 (0.0)	-115	53.74	0	0.0	-1	0.47	214	81.9	83.9	83.9	81.8
2025-03-24	7.91 (+0.05)	0.06 (0.0)	0.02 (0.0)	51	33.77	0	0.0	1	0.66	151	83.0	81.8	83.2	81.8
2025-03-21	7.86 (-0.14)	0.06 (0.0)	0.02 (+0.01)	-141	51.27	0	0.0	8	2.91	275	81.7	82.7	82.7	81.7
2025-03-20	8.0 (+0.12)	0.06 (0.0)	0.01 (0.0)	84	34.57	0	0.0	3	1.23	243	82.7	81.7	83.0	81.7
2025-03-19	7.88 (-0.11)	0.06 (0.0)	0.01 (0.0)	-123	53.95	0	0.0	7	3.07	228	81.4	81.8	82.3	81.3
2025-03-18	7.99 (-0.23)	0.06 (0.0)	0.01 (+0.01)	-243	59.27	0	0.0	5	1.22	410	81.8	84.0	84.0	81.8
2025-03-17	8.22 (-0.06)	0.06 (0.0)	0.0 (0.0)	-36	18.18	0	0.0	2	1.01	198	83.0	84.5	84.5	83.0
2025-03-14	8.28 (+0.1)	0.06 (0.0)	0.0 (0.0)	115	37.46	0	0.0	0	0.0	307	83.0	82.5	83.6	81.9
2025-03-13	8.18 (-0.14)	0.06 (0.0)	0.0 (0.0)	-157	36.09	0	0.0	1	0.23	435	81.6	83.4	84.5	81.6
2025-03-12	8.32 (+0.07)	0.06 (0.0)	0.0 (0.0)	-1	0.38	0	0.0	-5	1.89	264	82.3	82.7	83.3	82.0
2025-03-11	8.25 (-0.09)	0.06 (0.0)	0.0 (0.0)	-114	15.53	0	0.0	0	0.0	734	82.6	83.1	83.2	80.5
2025-03-10	8.34 (-0.13)	0.06 (0.0)	0.0 (0.0)	-86	31.27	0	0.0	-3	1.09	275	84.4	85.1	85.5	84.1
2025-03-07	8.47 (-0.27)	0.06 (0.0)	0.0 (-0.01)	-320	59.48	0	0.0	-3	0.56	538	85.1	84.5	85.1	83.4
2025-03-06	8.74 (-0.13)	0.06 (0.0)	0.01 (0.0)	-133	49.44	0	0.0	1	0.37	269	85.1	86.4	87.3	85.1
2025-03-05	8.87 (+0.03)	0.06 (0.0)	0.01 (0.0)	32	8.51	0	0.0	0	0.0	376	86.3	84.6	86.8	84.0
2025-03-04	8.84 (0.0)	0.06 (0.0)	0.01 (0.0)	3	0.59	0	0.0	1	0.2	508	84.7	85.2	85.2	82.9
2025-03-03	8.84 (-0.04)	0.06 (0.0)	0.01 (0.0)	-50	17.99	0	0.0	0	0.0	278	84.9	85.8	86.1	84.0
2025-02-27	8.88 (-0.09)	0.06 (0.0)	0.01 (+0.01)	-95	22.51	0	0.0	1	0.24	422	86.5	87.6	88.6	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	8.97 (-0.05)	0.06 (0.0)	0.0 (-0.01)	-46	17.29	0	0.0	-1	0.38	266	87.5	88.0	88.3	87.3
2025-02-25	9.02 (-0.07)	0.06 (0.0)	0.01 (0.0)	-54	12.56	0	0.0	0	0.0	430	88.0	87.9	88.6	86.9
2025-02-24	9.09 (-0.07)	0.06 (0.0)	0.01 (0.0)	-58	17.01	0	0.0	0	0.0	341	87.9	87.9	88.8	87.5
2025-02-21	9.16 (-0.19)	0.06 (0.0)	0.01 (0.0)	-191	35.44	0	0.0	-1	0.19	539	88.5	89.2	89.3	88.1
2025-02-20	9.35 (-0.13)	0.06 (0.0)	0.01 (0.0)	-168	22.95	0	0.0	1	0.14	732	88.8	88.3	89.5	87.6
2025-02-19	9.48 (+0.1)	0.06 (0.0)	0.01 (0.0)	117	23.54	0	0.0	0	0.0	497	88.2	87.0	88.4	87.0
2025-02-18	9.38 (-0.22)	0.06 (0.0)	0.01 (0.0)	-125	39.56	0	0.0	-4	1.27	316	87.0	87.1	87.6	86.2
2025-02-17	9.6 (-0.14)	0.06 (0.0)	0.01 (0.0)	-61	19.12	0	0.0	1	0.31	319	87.0	87.0	87.8	86.1
2025-02-14	9.74 (+0.05)	0.06 (0.0)	0.01 (0.0)	64	14.61	0	0.0	3	0.68	438	87.0	86.4	87.4	85.3
2025-02-13	9.69 (+0.08)	0.06 (0.0)	0.01 (+0.01)	102	35.05	0	0.0	7	2.41	291	85.1	84.6	86.0	84.6
2025-02-12	9.61 (-0.04)	0.06 (-0.04)	0.0 (0.0)	-50	13.33	-43	11.47	-3	0.8	375	83.8	86.0	86.3	83.8
2025-02-11	9.65 (-0.02)	0.1 (0.0)	0.0 (0.0)	19	4.71	0	0.0	-3	0.74	403	85.5	84.8	86.3	84.8
2025-02-10	9.67 (+0.06)	0.1 (0.0)	0.0 (-0.01)	63	21.95	0	0.0	-7	2.44	287	84.3	83.5	84.9	82.2
2025-02-07	9.61 (-0.03)	0.1 (0.0)	0.01 (+0.01)	-30	16.85	0	0.0	1	0.56	178	83.6	84.8	84.8	83.4
2025-02-06	9.64 (+0.04)	0.1 (0.0)	0.0 (-0.01)	56	36.84	0	0.0	-3	1.97	152	84.2	83.5	84.8	83.5
2025-02-05	9.6 (-0.02)	0.1 (0.0)	0.01 (0.0)	56	24.67	0	0.0	-3	1.32	227	83.3	82.6	84.0	82.1
2025-02-04	9.62 (0.0)	0.1 (0.0)	0.01 (0.0)	5	2.51	0	0.0	1	0.5	199	82.0	82.5	82.7	81.0
2025-02-03	9.62 (-0.05)	0.1 (0.0)	0.01 (0.0)	-68	7.59	0	0.0	0	0.0	896	82.0	84.5	84.5	79.9
2025-01-22	9.67 (+0.09)	0.1 (+0.1)	0.01 (0.0)	94	31.23	0	0.0	2	0.66	301	85.9	84.5	85.9	84.5
2025-01-21	9.58 (-0.03)	0.0 (0.0)	0.01 (0.0)	-31	23.85	0	0.0	1	0.77	130	85.7	85.8	86.5	85.2
2025-01-20	9.61 (+0.04)	0.0 (0.0)	0.01 (0.0)	48	28.07	0	0.0	0	0.0	171	85.8	84.8	85.8	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	9.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	0.7	0	0.0	-1	0.7	142	85.1	85.0	85.3	83.7
2025-01-16	9.58 (0.0)	0.0 (0.0)	0.01 (+0.01)	-9	2.89	0	0.0	8	2.57	311	84.8	83.9	85.2	83.9
2025-01-15	9.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	72	21.88	0	0.0	0	0.0	329	83.9	83.2	84.4	82.5
2025-01-14	9.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	111	35.02	0	0.0	-3	0.95	317	83.3	81.6	83.3	81.1
2025-01-13	9.48 (+0.4)	0.0 (0.0)	0.0 (0.0)	426	44.24	0	0.0	-7	0.73	963	81.4	85.0	85.0	80.4
2025-01-10	9.08 (+0.19)	0.0 (0.0)	0.0 (0.0)	196	36.36	0	0.0	-1	0.19	539	85.0	84.4	86.0	84.1
2025-01-09	8.89 (-0.44)	0.0 (0.0)	0.0 (0.0)	-497	25.4	0	0.0	-9	0.46	1957	83.6	88.6	88.8	83.4
2025-01-08	9.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	8.1	0	0.0	0	0.0	284	89.5	89.1	89.8	88.3
2025-01-07	9.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	-30	8.0	-1	0.27	375	89.2	90.1	90.4	89.2
2025-01-06	9.3 (+0.27)	0.0 (0.0)	0.0 (0.0)	285	55.13	-50	9.67	4	0.77	517	90.2	88.4	91.1	87.9
2025-01-03	9.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	8.77	0	0.0	-1	0.35	285	88.2	88.0	89.4	88.0
2025-01-02	9.05 (+0.06)	0.0 (0.0)	0.0 (0.0)	46	9.07	-109	21.5	-17	3.35	507	88.0	88.9	89.9	88.0
2024-12-31	8.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	50	11.99	-143	34.29	0	0.0	417	88.7	88.8	89.4	88.1
2024-12-30	8.95 (+0.04)	0.0 (0.0)	0.0 (-0.01)	49	10.68	-103	22.44	0	0.0	459	88.8	90.0	90.7	88.6
2024-12-27	8.91 (-0.25)	0.0 (0.0)	0.01 (-0.02)	-265	30.81	-130	15.12	-29	3.37	860	89.0	90.8	91.4	89.0
2024-12-26	9.16 (+0.03)	0.0 (0.0)	0.03 (0.0)	38	14.29	-90	33.83	-2	0.75	266	91.2	91.9	93.0	91.1
2024-12-25	9.13 (-0.06)	0.0 (-0.01)	0.03 (0.0)	-16	5.26	-80	26.32	2	0.66	304	91.7	92.5	93.9	91.5
2024-12-24	9.19 (+0.01)	0.01 (0.0)	0.03 (0.0)	-4	1.35	0	0.0	-3	1.01	296	92.0	92.4	94.2	92.0
2024-12-23	9.18 (+0.12)	0.01 (0.0)	0.03 (-0.01)	125	39.68	0	0.0	-10	3.17	315	92.6	91.6	93.6	91.5
2024-12-20	9.06 (-0.13)	0.01 (0.0)	0.04 (-0.01)	-155	37.62	0	0.0	-11	2.67	412	90.5	91.1	92.6	90.5
2024-12-19	9.19 (-0.11)	0.01 (0.0)	0.05 (-0.01)	-124	30.02	0	0.0	-7	1.69	413	91.6	93.7	93.7	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	9.3 (+0.04)	0.01 (+0.01)	0.06 (0.0)	29	12.13	6	2.51	-2	0.84	239	93.4	92.0	93.9	92.0
2024-12-17	9.26 (+0.06)	0.0 (0.0)	0.06 (-0.03)	119	34.8	0	0.0	-31	9.06	342	93.0	91.4	93.5	91.4
2024-12-16	9.2 (+0.11)	0.0 (0.0)	0.09 (+0.01)	116	27.82	-12	2.88	12	2.88	417	91.4	91.8	93.1	91.2
2024-12-13	9.09 (+0.08)	0.0 (0.0)	0.08 (0.0)	112	10.19	-187	17.02	-5	0.45	1099	91.6	93.2	93.4	91.0
2024-12-12	9.01 (+0.06)	0.0 (0.0)	0.08 (-0.01)	65	11.59	-193	34.4	-9	1.6	561	93.1	93.8	95.3	92.8
2024-12-11	8.95 (+0.13)	0.0 (0.0)	0.09 (-0.01)	133	20.65	-52	8.07	-7	1.09	644	93.8	94.5	95.6	93.3
2024-12-10	8.82 (+0.02)	0.0 (0.0)	0.1 (-0.01)	14	3.1	-104	23.06	-17	3.77	451	95.0	96.0	98.4	94.6
2024-12-09	8.8 (-0.01)	0.0 (0.0)	0.11 (-0.01)	22	5.02	-100	22.83	-8	1.83	438	96.5	98.2	98.2	96.4
2024-12-06	8.81 (+0.11)	0.0 (0.0)	0.12 (+0.01)	123	16.42	-2	0.27	15	2.0	749	97.6	99.3	100.5	97.6
2024-12-05	8.7 (+0.05)	0.0 (0.0)	0.11 (+0.01)	20	6.29	-2	0.63	7	2.2	318	97.1	98.7	98.9	96.7
2024-12-04	8.65 (-0.01)	0.0 (0.0)	0.1 (0.0)	-5	1.64	0	0.0	1	0.33	305	98.6	99.3	99.9	98.2
2024-12-03	8.66 (+0.02)	0.0 (0.0)	0.1 (+0.02)	97	21.0	0	0.0	26	5.63	462	98.9	98.0	99.8	98.0
2024-12-02	8.64 (-0.44)	0.0 (0.0)	0.08 (+0.06)	-30	4.12	2	0.27	66	9.05	729	97.9	95.2	97.9	95.2
2024-11-29	9.08 (+0.19)	0.0 (0.0)	0.02 (-0.01)	284	27.36	0	0.0	-10	0.96	1038	95.0	92.9	95.5	91.6
2024-11-28	8.89 (+0.84)	0.0 (-0.6)	0.03 (+0.01)	997	38.38	-1284	49.42	4	0.15	2598	92.9	96.0	97.3	91.8
2024-11-27	8.05 (+0.04)	0.6 (-0.92)	0.02 (-0.01)	143	5.83	-970	39.56	-5	0.2	2452	96.0	104.0	104.0	95.4
2024-11-26	8.01 (0.0)	1.52 (0.0)	0.03 (0.0)	16	6.4	0	0.0	-7	2.8	250	103.5	105.5	106.0	103.5
2024-11-25	8.01 (+0.32)	1.52 (+0.01)	0.03 (+0.01)	353	68.54	2	0.39	18	3.5	515	105.5	103.0	105.5	103.0
2024-11-22	7.69 (+0.03)	1.51 (0.0)	0.02 (-0.03)	58	22.57	0	0.0	-37	14.4	257	102.5	104.0	104.0	102.5
2024-11-21	7.66 (+0.01)	1.51 (0.0)	0.05 (0.0)	28	11.81	0	0.0	0	0.0	237	103.0	103.0	104.0	102.5
2024-11-20	7.65 (+0.08)	1.51 (0.0)	0.05 (-0.01)	85	26.23	0	0.0	-8	2.47	324	103.0	103.5	103.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	7.57 (+0.05)	1.51 (0.0)	0.06 (+0.06)	0	0.0	4	0.96	59	14.18	416	103.5	101.5	104.5	101.5
2024-11-18	7.52 (-0.02)	1.51 (0.0)	0.0 (-0.01)	-84	15.36	2	0.37	-5	0.91	547	101.5	104.0	104.0	100.0
2024-11-15	7.54 (+0.26)	1.51 (0.0)	0.01 (+0.01)	278	39.49	0	0.0	9	1.28	704	103.0	100.5	103.5	100.5
2024-11-14	7.28 (-0.05)	1.51 (-0.13)	0.0 (0.0)	-124	25.15	-137	27.79	0	0.0	493	100.5	101.5	102.0	100.0
2024-11-13	7.33 (+0.07)	1.64 (+0.01)	0.0 (0.0)	24	4.88	4	0.81	-16	3.25	492	100.5	99.6	102.0	99.5
2024-11-12	7.26 (-0.29)	1.63 (-0.05)	0.0 (-0.01)	-226	30.62	-52	7.05	-17	2.3	738	99.9	103.0	103.0	99.6
2024-11-11	7.55 (+0.47)	1.68 (-0.09)	0.01 (0.0)	466	38.74	-98	8.15	6	0.5	1203	103.0	100.0	103.5	99.9
2024-11-08	7.08 (-0.32)	1.77 (-0.16)	0.01 (+0.01)	-379	13.16	-165	5.73	7	0.24	2881	99.1	102.5	103.5	98.7
2024-11-07	7.4 (+0.32)	1.93 (-0.49)	0.0 (0.0)	350	28.39	-525	42.58	-106	8.6	1233	103.5	105.0	106.5	103.0
2024-11-06	7.08 (+0.24)	2.42 (-0.25)	0.0 (0.0)	228	37.32	-262	42.88	2	0.33	611	105.0	107.0	107.0	105.0
2024-11-05	6.84 (+0.1)	2.67 (0.0)	0.0 (0.0)	125	31.17	0	0.0	-12	2.99	401	106.5	107.0	108.0	105.0
2024-11-04	6.74 (-0.02)	2.67 (+0.01)	0.0 (-0.02)	-57	13.32	2	0.47	-22	5.14	428	105.5	107.0	108.0	105.0
2024-11-01	6.76 (+0.04)	2.66 (-0.01)	0.02 (+0.02)	137	24.68	-3	0.54	17	3.06	555	109.0	103.0	109.0	102.0
2024-10-30	6.72 (-0.03)	2.67 (-0.12)	0.0 (0.0)	109	23.96	-133	29.23	-7	1.54	455	104.5	104.0	105.0	103.5
2024-10-29	6.75 (+0.17)	2.79 (-0.21)	0.0 (0.0)	237	31.31	-223	29.46	-23	3.04	757	103.5	106.0	106.5	103.5
2024-10-28	6.58 (+0.33)	3.0 (-0.07)	0.0 (0.0)	331	27.45	-68	5.64	-26	2.16	1206	106.0	109.0	109.5	105.0
2024-10-25	6.25 (0.0)	3.07 (-0.28)	0.0 (-0.03)	46	4.63	-297	29.88	-41	4.12	994	108.5	110.0	111.5	108.0
2024-10-24	6.25 (-0.16)	3.35 (0.0)	0.03 (-0.03)	-232	38.1	0	0.0	-41	6.73	609	110.0	114.0	114.0	110.0
2024-10-23	6.41 (+0.12)	3.35 (0.0)	0.06 (-0.01)	161	27.2	0	0.0	-6	1.01	592	112.5	113.0	115.5	112.5
2024-10-22	6.29 (-0.13)	3.35 (0.0)	0.07 (0.0)	-140	17.83	0	0.0	2	0.25	785	112.0	114.5	114.5	110.5
2024-10-21	6.42 (+0.21)	3.35 (-1.83)	0.07 (+0.02)	199	30.8	-38	5.88	22	3.41	646	114.5	114.0	116.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.21 (-0.01)	5.18 (0.0)	0.05 (-0.01)	-41	10.43	0	0.0	-17	4.33	393	113.0	114.0	114.0	112.5
2024-10-17	6.22 (-0.02)	5.18 (0.0)	0.06 (+0.02)	-76	12.56	0	0.0	20	3.31	605	114.0	113.5	115.5	113.5
2024-10-16	6.24 (+0.34)	5.18 (0.0)	0.04 (+0.01)	60	5.87	0	0.0	12	1.17	1023	113.5	110.0	113.5	110.0
2024-10-15	5.9 (-0.21)	5.18 (0.0)	0.03 (-0.03)	-364	42.77	0	0.0	-28	3.29	851	111.0	115.0	115.5	111.0
2024-10-14	6.11 (+0.17)	5.18 (0.0)	0.06 (+0.02)	183	22.34	0	0.0	19	2.32	819	115.0	110.5	116.0	110.0
2024-10-11	5.94 (-0.05)	5.18 (+0.1)	0.04 (-0.13)	-126	4.3	102	3.48	-134	4.57	2933	111.5	113.0	113.5	106.5
2024-10-09	5.99 (-0.21)	5.08 (-0.01)	0.17 (-0.03)	-312	21.96	0	0.0	-34	2.39	1421	116.5	124.0	124.0	116.5
2024-10-08	6.2 (-0.54)	5.09 (+0.25)	0.2 (-0.01)	-592	32.35	260	14.21	-15	0.82	1830	121.5	123.5	124.5	120.0
2024-10-07	6.74 (-0.11)	4.84 (0.0)	0.21 (0.0)	-204	12.81	0	0.0	3	0.19	1592	123.5	124.0	125.0	122.0
2024-10-04	6.85 (-0.92)	4.84 (+0.49)	0.21 (-0.05)	-1204	32.63	518	14.04	-50	1.36	3690	121.5	127.0	127.0	121.0
2024-10-01	7.77 (+0.9)	4.35 (+0.69)	0.26 (+0.11)	910	12.89	738	10.46	111	1.57	7057	125.5	117.5	126.0	117.0
2024-09-30	6.87 (-1.34)	3.66 (0.0)	0.15 (-0.05)	-1561	42.78	0	0.0	-53	1.45	3649	115.0	122.5	123.5	115.0
2024-09-27	8.21 (+0.65)	3.66 (0.0)	0.2 (+0.05)	685	21.79	-7	0.22	62	1.97	3143	120.5	117.5	122.0	116.5
2024-09-26	7.56 (-0.58)	3.66 (-0.02)	0.15 (-0.05)	-356	27.38	-9	0.69	-54	4.15	1300	115.5	118.0	121.0	115.5
2024-09-25	8.14 (-0.09)	3.68 (0.0)	0.2 (-0.01)	-35	4.14	-2	0.24	-18	2.13	846	117.0	117.0	117.5	115.5
2024-09-24	8.23 (+0.06)	3.68 (0.0)	0.21 (0.0)	70	11.2	0	0.0	3	0.48	625	116.0	117.5	117.5	115.0
2024-09-23	8.17 (+0.1)	3.68 (0.0)	0.21 (-0.02)	121	17.02	0	0.0	-18	2.53	711	117.0	119.5	119.5	116.5
2024-09-20	8.07 (-0.09)	3.68 (0.0)	0.23 (-0.07)	-82	6.7	0	0.0	-80	6.54	1223	117.5	119.0	120.0	115.5
2024-09-19	8.16 (-0.09)	3.68 (-0.13)	0.3 (+0.03)	196	13.77	-2	0.14	48	3.37	1423	119.5	116.5	120.0	116.5
2024-09-18	8.25 (-0.21)	3.81 (0.0)	0.27 (+0.09)	-239	7.34	4	0.12	89	2.73	3257	116.0	118.5	123.5	115.5
2024-09-16	8.46 (-0.1)	3.81 (+0.28)	0.18 (0.0)	-13	1.17	282	25.29	-1	0.09	1115	117.5	119.0	119.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	8.56 (-0.02)	3.53 (+0.02)	0.18 (0.0)	9	1.07	23	2.73	1	0.12	841	117.5	117.5	118.0	116.0
2024-09-12	8.58 (-0.16)	3.51 (0.0)	0.18 (-0.03)	-76	4.76	4	0.25	-33	2.07	1597	118.0	118.5	119.0	115.5
2024-09-11	8.74 (+0.11)	3.51 (+0.01)	0.21 (+0.09)	103	3.32	9	0.29	98	3.16	3099	116.0	111.5	120.0	111.0
2024-09-10	8.63 (-0.77)	3.5 (0.0)	0.12 (+0.04)	-927	16.65	0	0.0	41	0.74	5569	111.5	114.5	121.0	111.5
2024-09-09	9.4 (+0.26)	3.5 (+0.02)	0.08 (+0.02)	215	9.55	13	0.58	14	0.62	2252	112.0	106.0	114.0	104.0
2024-09-06	9.14 (-0.19)	3.48 (0.0)	0.06 (+0.01)	-173	26.37	4	0.61	12	1.83	656	106.0	107.5	109.0	105.5
2024-09-05	9.33 (-0.06)	3.48 (+0.01)	0.05 (-0.05)	-122	20.2	14	2.32	-45	7.45	604	106.0	106.5	108.5	105.5
2024-09-04	9.39 (-0.03)	3.47 (+0.01)	0.1 (-0.05)	-164	12.79	8	0.62	-59	4.6	1282	105.5	106.0	109.0	102.5
2024-09-03	9.42 (-0.2)	3.46 (+0.02)	0.15 (-0.03)	-230	24.24	23	2.42	-29	3.06	949	112.0	114.5	115.0	112.0
2024-09-02	9.62 (-0.08)	3.44 (0.0)	0.18 (+0.11)	-146	7.8	0	0.0	119	6.36	1871	114.5	113.0	117.0	111.5
2024-08-30	9.7 (+0.06)	3.44 (0.0)	0.07 (+0.05)	64	4.77	0	0.0	43	3.2	1342	112.5	111.5	115.0	111.0
2024-08-29	9.64 (-0.09)	3.44 (0.0)	0.02 (0.0)	-82	18.94	0	0.0	2	0.46	433	111.0	111.0	112.0	110.5
2024-08-28	9.73 (-0.16)	3.44 (+0.01)	0.02 (+0.01)	-177	26.14	6	0.89	8	1.18	677	111.5	113.0	113.5	111.0
2024-08-27	9.89 (-0.07)	3.43 (+0.07)	0.01 (0.0)	-71	8.96	72	9.09	7	0.88	792	112.5	112.0	113.0	109.0
2024-08-26	9.96 (+0.12)	3.36 (+0.04)	0.01 (-0.02)	78	12.77	44	7.2	-19	3.11	611	110.0	110.5	112.0	109.0
2024-08-23	9.84 (+0.38)	3.32 (-0.45)	0.03 (-0.01)	386	29.07	-470	35.39	-11	0.83	1328	109.0	110.0	111.5	107.0
2024-08-22	9.46 (-0.21)	3.77 (0.0)	0.04 (0.0)	-51	7.65	0	0.0	-6	0.9	667	111.5	112.5	115.0	111.5
2024-08-21	9.67 (-0.25)	3.77 (-0.01)	0.04 (-0.01)	-236	19.55	0	0.0	-7	0.58	1207	112.5	115.5	115.5	111.5
2024-08-20	9.92 (+0.08)	3.78 (+0.1)	0.05 (+0.05)	93	5.51	96	5.69	50	2.96	1687	113.5	111.5	115.5	110.0
2024-08-19	9.84 (+0.55)	3.68 (-0.81)	0.0 (0.0)	585	36.34	-827	51.37	-5	0.31	1610	110.0	113.0	113.0	109.0
2024-08-16	9.29 (-0.11)	4.49 (-0.12)	0.0 (-0.01)	-72	7.27	-127	12.83	-14	1.41	990	111.0	112.5	113.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	9.4 (-0.01)	4.61 (0.0)	0.01 (-0.04)	-100	14.16	0	0.0	-39	5.52	706	111.0	113.5	113.5	111.0
2024-08-14	9.41 (-0.16)	4.61 (0.0)	0.05 (-0.04)	-276	26.16	-2	0.19	-48	4.55	1055	113.0	116.0	116.0	112.0
2024-08-13	9.57 (-0.39)	4.61 (0.0)	0.09 (+0.02)	-427	26.89	-2	0.13	25	1.57	1588	114.0	117.0	117.0	112.0
2024-08-12	9.96 (-0.19)	4.61 (0.0)	0.07 (-0.03)	-249	9.13	0	0.0	-30	1.1	2728	114.5	113.5	116.0	112.5
2024-08-09	10.15 (-0.39)	4.61 (+0.11)	0.1 (+0.04)	-147	6.34	113	4.87	42	1.81	2319	113.0	106.5	113.0	106.5
2024-08-08	10.54 (-0.19)	4.5 (0.0)	0.06 (-0.01)	-114	13.24	0	0.0	-14	1.63	861	103.0	104.0	104.5	101.5
2024-08-07	10.73 (+0.09)	4.5 (-0.21)	0.07 (+0.07)	30	1.43	-212	10.1	73	3.48	2100	106.0	101.0	108.0	101.0
2024-08-06	10.64 (+1.29)	4.71 (-0.35)	0.0 (0.0)	1337	33.42	-364	9.1	-4	0.1	4001	99.8	101.0	102.5	90.9
2024-08-05	9.35 (+0.37)	5.06 (0.0)	0.0 (0.0)	388	18.56	0	0.0	-9	0.43	2091	101.0	104.0	106.0	101.0
2024-08-02	8.98 (-0.06)	5.06 (0.0)	0.0 (-0.02)	-56	6.98	4	0.5	-71	8.85	802	112.0	114.0	114.5	112.0
2024-08-01	9.04 (-0.29)	5.06 (0.0)	0.02 (+0.01)	-21	2.08	0	0.0	11	1.09	1008	117.0	115.5	118.5	114.5
2024-07-31	9.33 (-0.24)	5.06 (0.0)	0.01 (-0.01)	-75	7.44	1	0.1	-10	0.99	1008	113.5	112.5	114.5	112.0
2024-07-30	9.57 (+0.64)	5.06 (-0.09)	0.02 (+0.02)	652	23.06	-94	3.32	17	0.6	2828	114.5	114.5	115.0	111.0
2024-07-29	8.93 (+1.63)	5.15 (+0.01)	0.0 (-0.04)	1667	36.81	2	0.04	-88	1.94	4529	113.0	120.0	121.0	113.0
2024-07-26	7.3 (+0.13)	5.14 (0.0)	0.04 (+0.02)	141	9.02	2	0.13	19	1.21	1564	119.5	119.0	121.0	116.5
2024-07-23	7.17 (+0.02)	5.14 (+0.03)	0.02 (+0.02)	-5	0.2	39	1.55	19	0.76	2510	123.0	121.0	123.5	119.5
2024-07-22	7.15 (+2.26)	5.11 (-1.31)	0.0 (-0.19)	2339	38.62	-1192	19.68	-337	5.56	6056	120.5	130.5	132.0	118.5
2024-07-19	4.89 (-0.48)	6.42 (+0.04)	0.19 (-0.04)	-608	28.95	31	1.48	-46	2.19	2100	129.0	131.0	133.5	129.0
2024-07-18	5.37 (+0.16)	6.38 (+0.06)	0.23 (-0.08)	180	6.62	63	2.32	-76	2.8	2719	130.5	133.0	134.0	128.0
2024-07-17	5.21 (-0.05)	6.32 (-0.45)	0.31 (+0.01)	-68	2.82	-457	18.93	4	0.17	2414	132.0	131.5	134.5	131.0
2024-07-16	5.26 (-2.26)	6.77 (-0.82)	0.3 (-0.26)	-2564	26.53	-848	8.77	-267	2.76	9666	132.5	141.0	143.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-15	7.52 (+0.45)	7.59 (0.0)	0.56 (-0.01)	453	14.28	0	0.0	-3	0.09	3173	141.5	141.5	142.0	138.0
2024-07-12	7.07 (-1.64)	7.59 (-1.0)	0.57 (-0.18)	-1727	24.15	-1028	14.38	-187	2.62	7151	141.5	145.0	148.5	140.0
2024-07-11	8.71 (+0.49)	8.59 (-1.33)	0.75 (+0.37)	349	2.66	-1358	10.35	383	2.92	13125	149.0	143.5	155.0	142.0
2024-07-10	8.22 (-0.33)	9.92 (+0.01)	0.38 (0.0)	-361	21.32	0	0.0	-8	0.47	1693	142.5	145.0	145.0	141.5
2024-07-09	8.55 (-0.23)	9.91 (-0.01)	0.38 (+0.01)	-217	7.6	0	0.0	14	0.49	2854	143.5	141.5	145.0	139.5
2024-07-08	8.78 (-1.21)	9.92 (0.0)	0.37 (-0.3)	-1615	33.41	0	0.0	-305	6.31	4834	142.5	151.0	151.5	142.5
2024-07-05	9.99 (+1.55)	9.92 (+0.12)	0.67 (+0.24)	1549	16.58	118	1.26	246	2.63	9340	153.0	144.5	155.5	144.5
2024-07-04	8.44 (+0.23)	9.8 (-0.01)	0.43 (+0.05)	311	12.77	-13	0.53	47	1.93	2435	142.0	139.5	144.0	138.0
2024-07-03	8.21 (-0.4)	9.81 (-0.18)	0.38 (-0.05)	-466	18.9	-178	7.22	-46	1.87	2465	138.5	142.5	143.0	138.5
2024-07-02	8.61 (+0.79)	9.99 (-0.18)	0.43 (-0.03)	1031	15.03	-200	2.92	-39	0.57	6859	140.5	142.0	149.0	140.5
2024-07-01	7.82 (+1.29)	10.17 (-0.44)	0.46 (+0.16)	1321	19.23	-448	6.52	163	2.37	6870	144.5	134.0	145.5	133.5
2024-06-28	6.53 (-0.28)	10.61 (-0.45)	0.3 (+0.05)	-276	10.66	-450	17.37	57	2.2	2590	138.0	139.0	140.5	136.0
2024-06-27	6.81 (-1.09)	11.06 (-0.43)	0.25 (+0.01)	-1190	27.78	-450	10.5	10	0.23	4284	139.0	146.0	149.0	138.0
2024-06-26	7.9 (+0.12)	11.49 (+0.02)	0.24 (0.0)	126	4.76	20	0.76	2	0.08	2645	144.0	144.5	147.5	143.5
2024-06-25	7.78 (-0.05)	11.47 (+0.04)	0.24 (-0.09)	0	0.0	50	2.39	-99	4.73	2095	143.0	144.5	145.5	139.5
2024-06-24	7.83 (-1.11)	11.43 (+0.01)	0.33 (-0.27)	-1147	22.81	0	0.0	-271	5.39	5028	144.5	148.0	151.0	144.0
2024-06-21	8.94 (+0.97)	11.42 (+1.57)	0.6 (+0.16)	1098	9.69	1615	14.26	161	1.42	11328	147.0	142.0	154.0	141.5
2024-06-20	7.97 (-0.68)	9.85 (+0.4)	0.44 (+0.23)	-761	27.02	406	14.42	238	8.45	2816	141.5	137.0	141.5	136.5
2024-06-19	8.65 (-0.18)	9.45 (+0.08)	0.21 (0.0)	-260	14.71	89	5.03	-2	0.11	1768	135.5	136.5	137.5	133.5
2024-06-18	8.83 (-0.15)	9.37 (-0.15)	0.21 (-0.05)	-176	6.78	-155	5.97	-46	1.77	2597	136.5	139.0	139.5	134.0
2024-06-17	8.98 (-0.1)	9.52 (-0.52)	0.26 (-0.03)	-107	3.61	-528	17.79	-30	1.01	2968	138.0	142.0	143.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-14	9.08 (-0.76)	10.04 (-0.49)	0.29 (-0.03)	-775	24.79	-507	16.22	-33	1.06	3126	141.0	143.0	145.0	140.5
2024-06-13	9.84 (-0.7)	10.53 (0.0)	0.32 (-0.02)	-678	34.64	0	0.0	-22	1.12	1957	143.0	146.0	146.5	143.0
2024-06-12	10.54 (-0.16)	10.53 (+0.06)	0.34 (-0.13)	-93	5.76	60	3.72	-131	8.11	1615	145.0	147.5	148.0	143.0
2024-06-11	10.7 (-0.47)	10.47 (+0.21)	0.47 (-0.14)	-107	4.52	209	8.83	-144	6.08	2368	147.0	150.5	151.0	145.5
2024-06-07	11.17 (+0.26)	10.26 (+0.04)	0.61 (+0.13)	308	10.5	54	1.84	132	4.5	2933	151.0	148.0	151.0	146.5
2024-06-06	10.91 (-1.15)	10.22 (+0.16)	0.48 (-0.1)	-990	24.86	156	3.92	-107	2.69	3982	147.0	152.5	153.0	147.0
2024-06-05	12.06 (+0.14)	10.06 (+1.76)	0.58 (+0.12)	360	2.83	1811	14.23	130	1.02	12726	150.0	149.0	156.0	144.0
2024-06-04	11.92 (+1.6)	8.3 (+1.6)	0.46 (+0.05)	1523	13.08	1647	14.14	48	0.41	11648	147.5	138.5	149.5	138.5
2024-06-03	10.32 (-0.78)	6.7 (+0.02)	0.41 (+0.3)	-892	25.41	14	0.4	302	8.6	3510	136.0	130.0	136.0	129.5
2024-05-31	11.1 (+0.07)	6.68 (0.0)	0.11 (-0.05)	73	4.62	0	0.0	-50	3.16	1581	128.0	129.5	130.0	127.0
2024-05-30	11.03 (+0.16)	6.68 (-0.21)	0.16 (-0.11)	169	7.05	-210	8.76	-108	4.51	2396	130.0	133.5	133.5	129.0
2024-05-29	10.87 (+0.34)	6.89 (0.0)	0.27 (-0.08)	334	19.45	0	0.0	-82	4.78	1717	134.0	137.0	137.0	132.0
2024-05-28	10.53 (+0.14)	6.89 (0.0)	0.35 (-0.1)	186	12.53	0	0.0	-101	6.8	1485	135.5	139.0	140.5	135.5
2024-05-27	10.39 (-0.04)	6.89 (-0.11)	0.45 (-0.02)	43	2.39	-115	6.4	-25	1.39	1796	139.5	138.0	141.5	137.5
2024-05-24	10.43 (-0.69)	7.0 (-0.07)	0.47 (-0.01)	-650	21.36	-69	2.27	-8	0.26	3043	139.5	136.0	139.5	134.5
2024-05-23	11.12 (+1.65)	7.07 (+0.22)	0.48 (-0.2)	1845	21.59	228	2.67	-210	2.46	8547	136.0	144.0	144.0	131.0
2024-05-22	9.47 (-0.75)	6.85 (+0.3)	0.68 (+0.07)	-268	14.46	297	16.03	72	3.89	1853	144.5	143.5	145.5	142.0
2024-05-21	10.22 (-0.11)	6.55 (+0.02)	0.61 (+0.04)	-38	1.72	28	1.27	44	1.99	2208	142.0	142.0	144.0	139.0
2024-05-20	10.33 (+0.46)	6.53 (-0.09)	0.57 (-0.04)	465	16.4	-98	3.46	-47	1.66	2835	142.0	146.0	147.0	142.0
2024-05-17	9.87 (-0.17)	6.62 (0.0)	0.61 (-0.07)	-140	7.72	3	0.17	-67	3.7	1813	146.5	150.5	150.5	146.5
2024-05-16	10.04 (-0.63)	6.62 (+0.02)	0.68 (-0.23)	-522	17.82	29	0.99	-234	7.99	2929	148.5	154.0	154.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-15	10.67 (+0.33)	6.6 (+0.01)	0.91 (-0.06)	245	5.22	7	0.15	-62	1.32	4690	152.5	155.0	159.5	152.0
2024-05-14	10.34 (+1.26)	6.59 (+0.17)	0.97 (+0.19)	1380	28.95	173	3.63	196	4.11	4767	154.5	149.5	155.5	149.0
2024-05-13	9.08 (-0.41)	6.42 (+0.03)	0.78 (-0.01)	-413	16.11	21	0.82	-7	0.27	2563	148.0	150.5	152.0	146.5
2024-05-10	9.49 (+0.15)	6.39 (+0.01)	0.79 (-0.08)	227	5.36	16	0.38	-88	2.08	4233	152.5	156.0	157.0	148.0
2024-05-09	9.34 (+0.33)	6.38 (+0.14)	0.87 (-0.12)	485	10.24	143	3.02	-118	2.49	4738	154.0	156.0	160.5	154.0
2024-05-08	9.01 (+0.88)	6.24 (+0.33)	0.99 (+0.05)	912	14.08	336	5.19	47	0.73	6477	154.5	152.0	158.5	149.5
2024-05-07	8.13 (-0.28)	5.91 (+0.27)	0.94 (-0.69)	-472	3.66	282	2.19	-711	5.51	12895	151.0	163.0	163.0	148.5
2024-05-06	8.41 (+0.29)	5.64 (+0.49)	1.63 (+0.46)	326	4.96	506	7.71	476	7.25	6567	158.0	147.5	158.0	143.0
2024-05-03	8.12 (+0.16)	5.15 (+0.13)	1.17 (-0.24)	160	3.59	132	2.96	-250	5.61	4454	147.5	153.5	153.5	146.5
2024-05-02	7.96 (-0.1)	5.02 (+0.06)	1.41 (+0.23)	-198	2.58	56	0.73	235	3.07	7661	151.0	148.0	155.0	148.0
2024-04-30	8.06 (-0.56)	4.96 (-0.01)	1.18 (-0.01)	-529	13.3	-3	0.08	-10	0.25	3976	150.0	149.0	150.5	146.0
2024-04-29	8.62 (+0.47)	4.97 (+0.6)	1.19 (-0.3)	536	9.29	611	10.59	-307	5.32	5769	147.5	149.5	151.5	144.0
2024-04-26	8.15 (+0.11)	4.37 (+0.11)	1.49 (+0.01)	208	3.07	115	1.69	15	0.22	6786	149.0	148.5	153.0	146.5
2024-04-25	8.04 (+0.01)	4.26 (+0.16)	1.48 (+0.09)	280	3.63	167	2.16	89	1.15	7724	148.0	143.0	152.0	142.5
2024-04-24	8.03 (+0.01)	4.1 (0.0)	1.39 (+0.05)	-137	1.67	0	0.0	48	0.59	8184	144.5	144.5	146.0	141.0
2024-04-23	8.02 (-0.12)	4.1 (0.0)	1.34 (-0.14)	-302	1.37	0	0.0	-137	0.62	21970	143.0	153.5	158.0	141.5
2024-04-22	8.14 (+0.57)	4.1 (+1.5)	1.48 (-0.09)	428	1.97	635	2.92	-93	0.43	21780	148.5	145.5	159.5	144.0
2024-04-19	7.57 (+0.53)	2.6 (+0.5)	1.57 (+0.45)	141	0.51	515	1.85	463	1.66	27829	145.0	146.0	154.5	138.0
2024-04-18	7.04 (-1.16)	2.1 (+0.32)	1.12 (-0.08)	-1016	5.71	328	1.84	-85	0.48	17801	146.5	136.5	146.5	136.0
2024-04-17	8.2 (+0.32)	1.78 (+0.07)	1.2 (+0.13)	107	0.91	74	0.63	135	1.15	11744	133.5	125.5	137.5	125.5
2024-04-16	7.88 (-0.3)	1.71 (+0.34)	1.07 (-0.18)	-595	11.85	345	6.87	-187	3.72	5022	125.0	128.0	128.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-15	8.18 (-0.91)	1.37 (+0.07)	1.25 (+0.29)	-967	16.36	69	1.17	302	5.11	5912	129.0	124.5	133.5	124.5
2024-04-12	9.09 (+0.15)	1.3 (+0.22)	0.96 (-0.04)	63	2.68	233	9.9	-46	1.95	2354	125.5	124.0	126.5	123.0
2024-04-11	8.94 (-0.34)	1.08 (+0.48)	1.0 (+0.11)	-454	13.61	493	14.77	109	3.27	3337	123.5	127.0	127.0	122.0
2024-04-10	9.28 (+0.58)	0.6 (+0.13)	0.89 (+0.01)	296	9.68	131	4.29	20	0.65	3057	126.5	124.5	127.5	124.5
2024-04-09	8.7 (+0.05)	0.47 (-0.03)	0.88 (+0.02)	-19	0.89	-27	1.26	19	0.89	2140	124.0	127.0	127.0	123.5
2024-04-08	8.65 (+0.24)	0.5 (+0.27)	0.86 (-0.01)	251	5.19	277	5.73	-15	0.31	4832	125.0	126.0	126.5	120.5
2024-04-03	8.41 (+0.2)	0.23 (0.0)	0.87 (-0.22)	205	5.93	-5	0.14	-225	6.51	3456	125.0	130.0	131.0	124.0
2024-04-02	8.21 (+0.22)	0.23 (-0.01)	1.09 (-0.32)	462	13.19	-3	0.09	-273	7.8	3502	129.5	130.5	131.5	128.0
2024-04-01	7.99 (-0.08)	0.24 (+0.09)	1.41 (+0.11)	-80	1.54	95	1.83	112	2.15	5200	131.0	130.0	133.0	127.5
2024-03-29	8.07 (+0.63)	0.15 (0.0)	1.3 (+0.01)	603	9.54	0	0.0	12	0.19	6319	128.5	127.0	133.5	126.5
2024-03-28	7.44 (-0.13)	0.15 (+0.15)	1.29 (-0.05)	-77	1.34	145	2.52	-57	0.99	5754	125.5	128.0	131.5	124.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-27	7.83 (-0.03)	0.06 (0.0)	0.03 (+0.01)	-22	1.61	0	0.0	3	0.22	1368	79.2	81.8	83.9	78.1
2025-03-21	7.86 (-0.42)	0.06 (0.0)	0.02 (+0.02)	-459	33.85	0	0.0	25	1.84	1356	81.7	84.5	84.5	81.3
2025-03-14	8.28 (-0.19)	0.06 (0.0)	0.0 (0.0)	-243	12.04	0	0.0	-7	0.35	2018	83.0	85.1	85.5	80.5
2025-03-07	8.47 (-0.41)	0.06 (0.0)	0.0 (-0.01)	-468	23.76	0	0.0	-1	0.05	1970	85.1	85.8	87.3	82.9
2025-02-27	8.88 (-0.28)	0.06 (0.0)	0.01 (0.0)	-253	0	0	0	0	0	0
2025-02-21	9.16 (-0.58)	0.06 (0.0)	0.01 (0.0)	-428	0	0	0	-3	0	0
2025-02-14	9.74 (+0.13)	0.06 (-0.04)	0.01 (0.0)	198	0	-43	0	-3	0	0
2025-02-07	9.61 (-0.06)	0.1 (0.0)	0.01 (0.0)	19	0	0	0	-4	0	0
2025-01-22	9.67 (+0.1)	0.1 (+0.1)	0.01 (0.0)	111	0	0	0	3	0	0
2025-01-17	9.57 (+0.49)	0.0 (0.0)	0.01 (+0.01)	601	0	0	0	-3	0	0
2025-01-10	9.08 (+0.05)	0.0 (0.0)	0.0 (0.0)	7	0	-80	0	-7	0	0
2025-01-03	9.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	0	-109	0	-18	0	0
2024-12-31	8.99 (+0.08)	0.0 (0.0)	0.0 (-0.01)	559	0	304	0	-33	0	0
2024-12-27	8.91 (-0.15)	0.0 (-0.01)	0.01 (-0.03)	-122	5.97	-300	14.69	-42	2.06	2042	89.0	91.6	94.2	89.0
2024-12-20	9.06 (-0.03)	0.01 (+0.01)	0.04 (-0.04)	-15	0.82	-6	0.33	-39	2.14	1826	90.5	91.8	93.9	90.5
2024-12-13	9.09 (+0.28)	0.0 (0.0)	0.08 (-0.04)	346	10.83	-636	19.91	-46	1.44	3195	91.6	98.2	98.4	91.0
2024-12-06	8.81 (-0.27)	0.0 (0.0)	0.12 (+0.1)	205	7.99	-2	0.08	115	4.48	2565	97.6	95.2	100.5	95.2
2024-11-29	9.08 (+1.39)	0.0 (-1.51)	0.02 (0.0)	1793	26.16	-2252	32.85	0	0.0	6855	95.0	103.0	106.0	91.6
2024-11-22	7.69 (+0.15)	1.51 (0.0)	0.02 (+0.01)	87	4.88	6	0.34	9	0.51	1782	102.5	104.0	104.5	100.0
2024-11-15	7.54 (+0.46)	1.51 (-0.26)	0.01 (0.0)	418	11.51	-283	7.79	-18	0.5	3633	103.0	100.0	103.5	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	7.08 (+0.32)	1.77 (-0.89)	0.01 (-0.01)	267	4.81	-950	17.1	-131	2.36	5555	99.1	107.0	108.0	98.7
2024-11-01	6.76 (+0.51)	2.66 (-0.41)	0.02 (+0.02)	814	27.36	-427	14.35	-39	1.31	2975	109.0	109.0	109.5	102.0
2024-10-25	6.25 (+0.04)	3.07 (-2.11)	0.0 (-0.05)	34	0.94	-335	9.24	-64	1.76	3627	108.5	114.0	116.0	108.0
2024-10-18	6.21 (+0.27)	5.18 (0.0)	0.05 (+0.01)	-238	6.44	0	0.0	6	0.16	3693	113.0	110.5	116.0	110.0
2024-10-11	5.94 (-0.91)	5.18 (+0.34)	0.04 (-0.17)	-1234	15.87	362	4.65	-180	2.31	7777	111.5	124.0	125.0	106.5
2024-10-04	6.85 (-1.36)	4.84 (+1.18)	0.21 (+0.01)	-1855	12.88	1256	8.72	8	0.06	14397	121.5	122.5	127.0	115.0
2024-09-27	8.21 (+0.14)	3.66 (-0.02)	0.2 (-0.03)	485	7.32	-18	0.27	-25	0.38	6628	120.5	119.5	122.0	115.0
2024-09-20	8.07 (-0.49)	3.68 (+0.15)	0.23 (+0.05)	-138	1.97	284	4.05	56	0.8	7019	117.5	119.0	123.5	115.5
2024-09-13	8.56 (-0.58)	3.53 (+0.05)	0.18 (+0.12)	-676	5.06	49	0.37	121	0.91	13361	117.5	106.0	121.0	104.0
2024-09-06	9.14 (-0.56)	3.48 (+0.04)	0.06 (-0.01)	-835	15.57	49	0.91	-2	0.04	5364	106.0	113.0	117.0	102.5
2024-08-30	9.7 (-0.14)	3.44 (+0.12)	0.07 (+0.04)	-188	4.87	122	3.16	41	1.06	3857	112.5	110.5	115.0	109.0
2024-08-23	9.84 (+0.55)	3.32 (-1.17)	0.03 (+0.03)	777	11.95	-1201	18.47	21	0.32	6502	109.0	113.0	115.5	107.0
2024-08-16	9.29 (-0.86)	4.49 (-0.12)	0.0 (-0.1)	-1124	15.9	-131	1.85	-106	1.5	7069	111.0	113.5	117.0	110.5
2024-08-09	10.15 (+1.17)	4.61 (-0.45)	0.1 (+0.1)	1494	13.14	-463	4.07	88	0.77	11373	113.0	104.0	113.0	90.9
2024-08-02	8.98 (+1.68)	5.06 (-0.08)	0.0 (-0.04)	2167	21.3	-87	0.85	-141	1.39	10176	112.0	120.0	121.0	111.0
2024-07-26	7.3 (+2.41)	5.14 (-1.28)	0.04 (-0.15)	2475	24.43	-1151	11.36	-299	2.95	10131	119.5	130.5	132.0	116.5
2024-07-19	4.89 (-2.18)	6.42 (-1.17)	0.19 (-0.38)	-2607	12.99	-1211	6.03	-388	1.93	20075	129.0	141.5	143.0	128.0
2024-07-12	7.07 (-2.92)	7.59 (-2.33)	0.57 (-0.1)	-3571	12.04	-2386	8.05	-103	0.35	29658	141.5	151.0	155.0	139.5
2024-07-05	9.99 (+3.46)	9.92 (-0.69)	0.67 (+0.37)	3746	13.39	-721	2.58	371	1.33	27971	153.0	134.0	155.5	133.5
2024-06-28	6.53 (-2.41)	10.61 (-0.81)	0.3 (-0.3)	-2487	14.94	-830	4.99	-301	1.81	16644	138.0	148.0	151.0	136.0
2024-06-21	8.94 (-0.14)	11.42 (+1.38)	0.6 (+0.31)	-206	0.96	1427	6.64	321	1.49	21480	147.0	142.0	154.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-14	9.08 (-2.09)	10.04 (-0.22)	0.29 (-0.32)	-1653	18.23	-238	2.62	-330	3.64	9067	141.0	150.5	151.0	140.5
2024-06-07	11.17 (+0.07)	10.26 (+3.58)	0.61 (+0.5)	309	0.89	3682	10.58	505	1.45	34801	151.0	130.0	156.0	129.5
2024-05-31	11.1 (+0.67)	6.68 (-0.32)	0.11 (-0.36)	805	8.97	-325	3.62	-366	4.08	8978	128.0	138.0	141.5	127.0
2024-05-24	10.43 (+0.56)	7.0 (+0.38)	0.47 (-0.14)	1354	7.32	386	2.09	-149	0.81	18488	139.5	146.0	147.0	131.0
2024-05-17	9.87 (+0.38)	6.62 (+0.23)	0.61 (-0.18)	550	3.28	233	1.39	-174	1.04	16765	146.5	150.5	159.5	146.5
2024-05-10	9.49 (+1.37)	6.39 (+1.24)	0.79 (-0.38)	1478	4.23	1283	3.68	-394	1.13	34910	152.5	147.5	163.0	143.0
2024-05-03	8.12 (-0.03)	5.15 (+0.78)	1.17 (-0.32)	-31	0.14	796	3.64	-332	1.52	21861	147.5	149.5	155.0	144.0
2024-04-26	8.15 (+0.58)	4.37 (+1.77)	1.49 (-0.08)	477	0.72	917	1.38	-78	0.12	66446	149.0	145.5	159.5	141.0
2024-04-19	7.57 (-1.52)	2.6 (+1.3)	1.57 (+0.61)	-2330	3.41	1331	1.95	628	0.92	68309	145.0	124.5	154.5	121.0
2024-04-12	9.09 (+0.68)	1.3 (+1.07)	0.96 (+0.09)	137	0.87	1107	7.04	87	0.55	15722	125.5	126.0	127.5	120.5
2024-04-03	8.41 (+0.34)	0.23 (+0.08)	0.87 (-0.43)	587	4.83	87	0.72	-386	3.17	12159	125.0	130.0	133.0	124.0
2024-03-29	8.07 (-3.03)	0.15 (+0.15)	1.3 (-0.09)	-2914	5.59	99	0.19	-93	0.18	52145	128.5	133.5	136.5	122.0
2024-03-22	11.1 (+3.02)	0.0 (0.0)	1.39 (+0.3)	2937	10.78	-78	0.29	300	1.1	27254	127.5	103.5	127.5	103.0
2024-03-15	8.08 (-1.36)	0.0 (-0.17)	1.09 (-0.24)	-1258	13.61	-200	2.16	-235	2.54	9246	103.0	110.0	111.5	102.0
2024-03-08	9.44 (+1.56)	0.17 (-0.1)	1.33 (-0.12)	1285	7.71	-99	0.59	-124	0.74	16672	111.5	117.5	121.0	110.0
2024-03-01	7.88 (-2.73)	0.27 (-0.23)	1.45 (+0.18)	-2954	0	-230	0	182	0	0
2024-02-23	10.61 (-0.11)	0.5 (-0.62)	1.27 (+0.05)	-43	0	-611	0	50	0	0
2024-02-16	10.72 (+2.25)	1.12 (0.0)	1.22 (+0.39)	2095	0	0	0	390	0	0
2024-02-05	8.47 (-0.07)	1.12 (-0.03)	0.83 (+0.02)	-59	0	-33	0	13	0	0
2024-02-02	8.54 (+0.32)	1.15 (-0.06)	0.81 (-0.01)	413	0	-60	0	-11	0	0
2024-01-26	8.22 (+0.34)	1.21 (+0.02)	0.82 (-0.01)	236	0	0	0	-4	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-19	7.88 (-0.17)	1.19 (-0.01)	0.83 (-0.07)	-256	0	-2	0	-72	0	0
2024-01-12	8.05 (+0.02)	1.2 (+0.49)	0.9 (-0.07)	-678	0	-66	0	-39	0	0
2023-12-29	8.03 (-0.12)	0.71 (-0.19)	0.97 (+0.02)	-113	4.96	-189	8.3	28	1.23	2278	98.3	98.1	100.5	97.2
2023-12-22	8.15 (+0.05)	0.9 (0.0)	0.95 (-0.09)	125	5.38	-1	0.04	-92	3.96	2322	97.8	99.6	101.0	97.5
2023-12-15	8.1 (-0.14)	0.9 (+0.08)	1.04 (+0.06)	420	10.48	79	1.97	62	1.55	4009	99.3	98.7	102.0	97.1
2023-12-08	8.24 (-0.62)	0.82 (0.0)	0.98 (-0.1)	-567	4.07	0	0.0	-102	0.73	13918	98.4	96.2	103.5	96.0
2023-12-01	8.86 (+0.07)	0.82 (-0.02)	1.08 (-0.02)	179	7.04	-23	0.9	-16	0.63	2544	96.1	96.1	97.4	94.9
2023-11-24	8.79 (-0.04)	0.84 (-0.01)	1.1 (+0.02)	57	1.71	-9	0.27	13	0.39	3330	96.0	97.4	97.4	95.1
2023-11-17	8.83 (+0.06)	0.85 (+0.05)	1.08 (+0.05)	324	5.4	49	0.82	49	0.82	6000	96.9	95.9	97.6	94.0
2023-11-10	8.77 (+1.49)	0.8 (+0.57)	1.03 (0.0)	1684	27.03	560	8.99	2	0.03	6230	95.0	88.7	96.0	88.6
2023-11-03	7.28 (+0.06)	0.23 (+0.06)	1.03 (+0.01)	-174	14.8	63	5.36	7	0.6	1176	88.2	87.5	88.5	85.6
2023-10-27	7.22 (-0.24)	0.17 (+0.15)	1.02 (-0.03)	-567	35.39	-64	4.0	-22	1.37	1602	87.2	88.6	89.6	86.9
2023-10-20	7.46 (-0.31)	0.02 (+0.02)	1.05 (+0.07)	-574	20.41	17	0.6	68	2.42	2812	88.6	90.3	92.3	88.1
2023-10-13	7.77 (+0.47)	0.0 (0.0)	0.98 (+0.01)	660	23.01	0	0.0	6	0.21	2868	91.2	93.1	95.2	91.1
2023-10-06	7.3 (+0.07)	0.0 (0.0)	0.97 (0.0)	151	10.12	-40	2.68	-4	0.27	1492	91.6	91.4	92.3	89.1
2023-09-28	7.23 (-0.14)	0.0 (0.0)	0.97 (-0.03)	-16	1.48	-11	1.02	-19	1.75	1083	91.1	90.5	91.2	89.5
2023-09-22	7.37 (-1.39)	0.0 (0.0)	1.0 (-0.01)	-429	23.14	0	0.0	-16	0.86	1854	90.5	93.8	96.1	89.5
2023-09-15	8.76 (+1.0)	0.0 (0.0)	1.01 (+0.03)	900	22.35	0	0.0	27	0.67	4026	94.1	90.5	97.0	88.2
2023-09-08	7.76 (-0.31)	0.0 (0.0)	0.98 (-0.05)	-242	16.81	-70	4.86	-44	3.06	1440	90.0	92.9	93.3	89.2
2023-09-01	8.07 (+0.25)	0.0 (0.0)	1.03 (+0.03)	426	19.6	-70	3.22	26	1.2	2173	92.6	92.2	94.0	91.6
2023-08-25	7.82 (0.0)	0.0 (-0.05)	1.0 (0.0)	194	8.32	-100	4.29	10	0.43	2331	92.0	92.8	93.3	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-18	7.82 (+0.62)	0.05 (-0.12)	1.0 (+0.03)	684	26.67	-120	4.68	24	0.94	2565	91.8	91.2	93.3	90.2
2023-08-11	7.2 (+0.67)	0.17 (0.0)	0.97 (+0.01)	742	15.85	0	0.0	8	0.17	4680	91.7	89.5	94.5	87.4
2023-08-04	6.53 (-0.03)	0.17 (0.0)	0.96 (+0.01)	-8	0.5	0	0.0	18	1.13	1588	89.7	88.3	90.8	88.0
2023-07-28	6.56 (+0.13)	0.17 (0.0)	0.95 (+0.01)	84	4.47	0	0.0	4	0.21	1879	87.8	88.5	88.5	86.0
2023-07-21	6.43 (+0.08)	0.17 (0.0)	0.94 (-0.02)	-111	5.51	0	0.0	-17	0.84	2013	88.2	89.2	91.6	87.7
2023-07-14	6.35 (+0.04)	0.17 (0.0)	0.96 (0.0)	-111	5.19	0	0.0	-6	0.28	2140	89.2	90.8	91.8	88.3
2023-07-07	6.31 (+0.01)	0.17 (+0.17)	0.96 (-0.02)	-180	8.63	0	0.0	-12	0.58	2085	90.9	91.7	92.7	89.1
2023-06-30	6.3 (+0.22)	0.0 (0.0)	0.98 (0.0)	-249	5.72	0	0.0	-3	0.07	4351	91.6	96.2	96.4	89.5
2023-06-21	6.08 (-0.16)	0.0 (0.0)	0.98 (+0.04)	-43	4.27	0	0.0	41	4.08	1006	96.3	97.7	97.7	95.9
2023-06-16	6.24 (-0.12)	0.0 (0.0)	0.94 (-0.01)	87	2.84	-222	7.24	-7	0.23	3066	97.0	96.5	98.1	94.7
2023-06-09	6.36 (+0.2)	0.0 (0.0)	0.95 (-0.01)	788	23.21	-359	10.57	-15	0.44	3395	96.6	95.5	97.4	95.2
2023-06-02	6.16 (-1.01)	0.0 (-1.25)	0.96 (0.0)	-332	5.47	-1311	21.62	2	0.03	6064	94.9	96.4	98.9	93.8
2023-05-26	7.17 (+0.41)	1.25 (-0.97)	0.96 (+0.01)	346	8.26	-947	22.61	7	0.17	4188	96.6	94.7	98.6	94.5
2023-05-19	6.76 (-0.16)	2.22 (-0.22)	0.95 (+0.06)	-178	7.47	-220	9.23	62	2.6	2384	95.2	95.5	97.1	93.3
2023-05-12	6.92 (-1.55)	2.44 (-0.34)	0.89 (-0.01)	-1653	26.72	-198	3.2	28	0.45	6186	95.3	103.5	103.5	93.1
2023-05-05	8.47 (+0.3)	2.78 (+0.03)	0.9 (0.0)	244	11.4	21	0.98	1	0.05	2140	103.0	101.0	105.0	101.0
2023-04-28	8.17 (-0.66)	2.75 (+0.04)	0.9 (-0.06)	-878	20.91	40	0.95	-53	1.26	4198	101.0	103.5	103.5	98.5
2023-04-21	8.83 (+0.53)	2.71 (+0.3)	0.96 (-0.08)	351	2.98	281	2.39	-73	0.62	11766	103.0	108.5	111.0	102.5
2023-04-14	8.3 (+0.68)	2.41 (-0.13)	1.04 (+0.13)	476	4.89	-123	1.26	122	1.25	9737	107.0	103.0	109.5	100.0
2023-04-07	7.62 (-0.25)	2.54 (-0.39)	0.91 (0.0)	-234	14.29	-364	22.24	1	0.06	1637	102.5	102.5	105.0	101.5
2023-03-31	7.87 (+0.13)	2.93 (-1.09)	0.91 (-0.1)	362	17.56	-68	3.3	-97	4.7	2062	102.5	104.0	104.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-24	7.74 (+0.26)	4.02 (-0.64)	1.01 (-0.05)	400	7.72	-604	11.66	-44	0.85	5182	103.5	102.5	106.0	101.0
2023-03-17	7.48 (-0.3)	4.66 (-0.8)	1.06 (+0.2)	-85	1.26	-740	10.97	180	2.67	6747	101.5	101.0	102.5	97.3
2023-03-10	7.78 (-1.97)	5.46 (-1.25)	0.86 (-0.06)	-1581	18.33	-1167	13.53	-49	0.57	8624	100.0	107.0	108.5	99.7
2023-03-03	9.75 (-0.42)	6.71 (-1.11)	0.92 (-0.22)	-505	0	-1044	0	-206	0	0
2023-02-24	10.17 (+0.87)	7.82 (+0.19)	1.14 (+0.11)	926	0	180	0	97	0	0
2023-02-17	9.3 (+0.42)	7.63 (+0.63)	1.03 (-0.06)	438	0	588	0	-52	0	0
2023-02-10	8.88 (-1.51)	7.0 (-1.44)	1.09 (-0.14)	-1256	0	-1345	0	-130	0	0
2023-02-03	10.39 (-0.31)	8.44 (+1.35)	1.23 (+0.21)	-114	0	1261	0	192	0	0
2023-01-17	10.7 (-0.16)	7.09 (+0.34)	1.02 (+0.03)	-153	0	319	0	33	0	0
2023-01-13	10.86 (+1.46)	6.75 (+3.99)	0.99 (-0.08)	1437	0	3729	0	-79	0	0
2023-01-06	9.4 (-0.75)	2.76 (+1.15)	1.07 (+0.13)	-761	0	1080	0	126	0	0
2022-12-30	10.15 (+0.21)	1.61 (+0.91)	0.94 (-0.04)	37	0.66	245	4.36	-35	0.62	5614	95.5	94.6	99.1	93.6
2022-12-23	9.94 (-0.47)	0.7 (0.0)	0.98 (+0.03)	-471	7.35	0	0.0	22	0.34	6406	94.6	95.9	97.9	91.3
2022-12-16	10.41 (-0.4)	0.7 (+0.15)	0.95 (-0.03)	-375	7.51	142	2.84	-26	0.52	4992	95.8	96.0	99.3	95.0
2022-12-09	10.81 (-0.34)	0.55 (-0.89)	0.98 (-0.07)	-400	2.59	-829	5.36	-67	0.43	15459	95.7	103.5	104.5	94.4
2022-12-02	11.15 (-0.89)	1.44 (+0.32)	1.05 (+0.11)	-943	4.77	302	1.53	108	0.55	19751	103.5	96.3	106.5	95.8
2022-11-25	12.04 (-0.24)	1.12 (0.0)	0.94 (+0.03)	-279	2.21	0	0.0	27	0.21	12637	96.3	92.5	100.5	91.9
2022-11-18	12.28 (+2.01)	1.12 (-1.61)	0.91 (+0.06)	1867	19.66	-1512	15.92	53	0.56	9497	91.6	89.1	95.5	89.1
2022-11-11	10.27 (+0.04)	2.73 (-0.84)	0.85 (+0.09)	-66	1.07	-784	12.76	82	1.33	6146	89.1	90.5	94.5	89.1
2022-11-04	10.23 (-0.58)	3.57 (-0.55)	0.76 (-0.01)	-703	9.24	-512	6.73	-4	0.05	7608	90.0	92.0	96.2	88.2
2022-10-28	10.81 (+0.14)	4.12 (-0.23)	0.77 (+0.2)	58	1.37	-217	5.11	187	4.41	4245	90.9	91.6	93.5	89.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-21	10.67 (0.0)	4.35 (-0.24)	0.57 (0.0)	-94	1.38	-228	3.34	-3	0.04	6826	90.1	89.7	91.9	83.2
2022-10-14	10.67 (-1.03)	4.59 (-0.05)	0.57 (-0.14)	-954	16.68	-43	0.75	-132	2.31	5719	88.8	96.9	96.9	86.7
2022-10-07	11.7 (+0.05)	4.64 (-1.84)	0.71 (+0.04)	-183	1.54	-55	0.46	39	0.33	11858	98.7	91.6	101.0	91.6
2022-09-30	11.65 (+0.76)	6.48 (+0.81)	0.67 (-0.28)	682	1.95	764	2.19	-265	0.76	34912	94.0	100.5	104.0	91.0
2022-09-23	10.89 (-0.34)	5.67 (+1.92)	0.95 (+0.27)	-623	1.82	1794	5.24	258	0.75	34241	99.1	89.0	105.0	86.9
2022-09-16	11.23 (-1.03)	3.75 (-0.52)	0.68 (+0.01)	-1007	18.0	-484	8.65	10	0.18	5595	88.2	92.2	93.0	88.2
2022-09-08	12.26 (+2.04)	4.27 (-3.53)	0.67 (-0.01)	1938	18.24	-3308	31.14	-15	0.14	10624	90.7	95.1	95.5	88.7
2022-09-02	10.22 (-0.2)	7.8 (-1.32)	0.68 (-0.15)	-289	2.37	-1233	10.12	-137	1.12	12183	95.1	101.5	103.0	92.0
2022-08-26	10.42 (-1.08)	9.12 (-0.08)	0.83 (-0.12)	-1110	6.02	-68	0.37	-107	0.58	18435	104.5	103.0	112.0	102.5
2022-08-19	11.5 (+0.11)	9.2 (-1.5)	0.95 (0.0)	93	1.14	-1405	17.15	-2	0.02	8193	103.5	105.5	108.5	101.0
2022-08-12	11.39 (+0.62)	10.7 (-0.28)	0.95 (-0.06)	580	9.52	-260	4.27	-54	0.89	6092	104.0	104.5	107.0	101.0
2022-08-05	10.77 (+0.4)	10.98 (+0.19)	1.01 (-0.07)	355	4.16	173	2.03	-73	0.86	8535	104.0	111.5	111.5	99.1
2022-07-29	10.37 (+0.4)	10.79 (+0.12)	1.08 (+0.06)	247	1.66	107	0.72	59	0.4	14910	110.0	107.0	112.0	107.0
2022-07-22	9.97 (+0.24)	10.67 (-2.11)	1.02 (+0.01)	67	0.24	-1969	7.18	9	0.03	27442	106.0	112.5	112.5	102.0
2022-07-15	9.73 (-0.69)	12.78 (-0.63)	1.01 (+0.03)	-1009	7.67	-590	4.48	31	0.24	13156	113.0	118.0	119.0	110.5
2022-07-08	10.42 (-1.42)	13.41 (+0.76)	0.98 (-0.03)	-827	3.57	705	3.05	-26	0.11	23144	117.0	117.0	129.0	112.5
2022-07-01	11.84 (-0.75)	12.65 (+0.51)	1.01 (-0.12)	-651	1.24	835	1.59	-111	0.21	52621	115.0	124.0	135.5	114.5
2022-06-24	12.59 (+2.1)	12.14 (+0.31)	1.13 (+0.27)	1898	5.71	287	0.86	251	0.76	33213	122.5	122.5	124.0	108.5
2022-06-17	10.49 (-3.28)	11.83 (+1.52)	0.86 (-0.39)	-3183	6.47	1424	2.9	-365	0.74	49182	121.0	133.0	135.5	116.5
2022-06-10	13.77 (+1.85)	10.31 (+0.87)	1.25 (+0.12)	1684	4.87	807	2.33	110	0.32	34612	134.0	122.5	136.0	118.5
2022-06-02	11.92 (-0.57)	9.44 (-0.18)	1.13 (+0.16)	-529	2.32	-163	0.71	145	0.64	22800	121.5	121.5	134.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-27	12.49 (+0.27)	9.62 (-0.68)	0.97 (-0.09)	241	1.27	-636	3.35	-83	0.44	19000	119.0	127.5	128.5	116.0
2022-05-20	12.22 (-1.24)	10.3 (+0.38)	1.06 (-0.01)	-1118	1.88	361	0.61	-6	0.01	59529	127.0	133.0	139.0	122.0
2022-05-13	13.46 (+1.52)	9.92 (+1.46)	1.07 (+0.2)	1575	4.61	1360	3.98	188	0.55	34172	128.5	122.5	128.5	113.0
2022-05-06	11.94 (-0.74)	8.46 (+1.06)	0.87 (+0.03)	-842	2.52	997	2.98	28	0.08	33476	124.5	135.0	136.5	121.5
2022-04-29	12.68 (-0.78)	7.4 (+3.6)	0.84 (-0.05)	-399	0.39	3363	3.27	-48	0.05	102931	133.0	129.0	145.5	126.5
2022-04-22	13.46 (+0.2)	3.8 (+2.08)	0.89 (0.0)	180	0.27	1944	2.93	-5	0.01	66417	132.0	134.0	138.5	123.0
2022-04-15	13.26 (+0.45)	1.72 (+1.52)	0.89 (+0.02)	-40	0.1	1427	3.4	19	0.05	42000	127.5	114.5	127.5	105.0
2022-04-08	12.81 (-0.2)	0.2 (0.0)	0.87 (+0.08)	-137	1.32	1	0.01	75	0.72	10379	115.0	109.5	116.5	104.0
2022-04-01	13.01 (+2.1)	0.2 (+0.16)	0.79 (-0.09)	2041	10.27	142	0.71	-81	0.41	19868	110.5	98.8	116.0	96.2
2022-03-25	10.91 (+0.43)	0.04 (0.0)	0.88 (+0.19)	630	5.45	0	0.0	176	1.52	11568	98.8	100.0	106.5	96.7
2022-03-18	10.48 (+1.98)	0.04 (0.0)	0.69 (-0.01)	1865	29.36	0	0.0	-7	0.11	6352	99.0	89.0	102.5	89.0
2022-03-11	8.5 (-0.43)	0.04 (0.0)	0.7 (-0.02)	-386	16.27	2	0.08	-19	0.8	2373	89.0	93.5	94.3	87.9
2022-03-04	8.93 (+0.27)	0.04 (0.0)	0.72 (+0.06)	206	0	0	0	54	0	0
2022-02-25	8.66 (-0.48)	0.04 (0.0)	0.66 (+0.05)	-410	0	1	0	53	0	0
2022-02-18	9.14 (-0.21)	0.04 (0.0)	0.61 (+0.05)	75	0	0	0	42	0	0
2022-02-11	9.35 (+1.3)	0.04 (0.0)	0.56 (0.0)	1471	0	0	0	1	0	0
2022-01-26	8.05 (-0.14)	0.04 (0.0)	0.56 (-0.04)	-49	0	1	0	-32	0	0
2022-01-21	8.19 (+0.16)	0.04 (0.0)	0.6 (-0.03)	-22	0	-1	0	-34	0	0
2022-01-14	8.03 (+0.13)	0.04 (0.0)	0.63 (+0.04)	337	0	-1	0	37	0	0
2022-01-07	7.9 (+0.06)	0.04 (0.0)	0.59 (-0.04)	-11	0	-1	0	-33	0	0
2021-12-30	7.84 (+0.29)	0.04 (0.0)	0.63 (+0.01)	290	14.86	1	0.05	4	0.2	1952	93.5	92.9	94.7	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-24	7.55 (-0.65)	0.04 (0.0)	0.62 (+0.04)	-732	3.0	0	0.0	42	0.17	24397	92.3	101.0	107.0	92.2
2021-12-17	8.2 (+0.01)	0.04 (0.0)	0.58 (+0.02)	197	3.54	0	0.0	16	0.29	5565	98.2	88.5	98.2	87.4
2021-12-10	8.19 (-0.13)	0.04 (0.0)	0.56 (0.0)	-61	2.96	0	0.0	2	0.1	2058	88.3	92.2	93.2	87.9
2021-12-03	8.32 (+0.29)	0.04 (0.0)	0.56 (+0.19)	458	11.08	1	0.02	176	4.26	4132	91.2	85.0	93.7	85.0
2021-11-26	8.03 (-0.17)	0.04 (0.0)	0.37 (-0.01)	-603	16.83	1	0.03	-9	0.25	3582	88.5	92.5	94.2	88.1
2021-11-19	8.2 (+0.39)	0.04 (-0.49)	0.38 (-0.02)	235	4.02	-460	7.88	-21	0.36	5839	92.0	96.0	96.4	90.5
2021-11-12	7.81 (-0.04)	0.53 (+0.01)	0.4 (0.0)	-360	7.49	10	0.21	0	0.0	4808	95.0	95.6	99.4	94.4
2021-11-05	7.85 (-0.84)	0.52 (0.0)	0.4 (-0.04)	-613	8.12	1	0.01	-38	0.5	7549	96.0	99.5	104.5	94.4
2021-10-29	8.69 (-1.36)	0.52 (0.0)	0.44 (+0.04)	-1465	10.37	0	0.0	43	0.3	14132	98.7	96.6	104.5	93.5
2021-10-22	10.05 (+0.98)	0.52 (0.0)	0.4 (+0.07)	914	6.84	0	0.0	65	0.49	13359	96.5	106.0	108.0	95.3
2021-10-15	9.07 (+0.31)	0.52 (-0.19)	0.33 (+0.06)	283	1.0	-180	0.64	57	0.2	28207	105.5	115.0	120.0	105.5
2021-10-08	8.76 (-1.64)	0.71 (+0.24)	0.27 (+0.11)	-1542	1.98	227	0.29	107	0.14	77883	116.5	104.5	121.5	98.4
2021-10-01	10.4 (-1.24)	0.47 (+0.21)	0.16 (+0.07)	-852	2.8	190	0.62	60	0.2	30426	104.0	87.4	110.0	87.0
2021-09-24	11.64 (+0.16)	0.26 (+0.02)	0.09 (-0.02)	171	17.67	19	1.96	-18	1.86	968	88.3	84.5	89.3	83.3
2021-09-17	11.48 (-0.55)	0.24 (+0.21)	0.11 (0.0)	-445	20.32	195	8.9	2	0.09	2190	85.0	91.0	91.0	84.0
2021-09-10	12.03 (+0.25)	0.03 (0.0)	0.11 (-0.01)	252	19.91	0	0.0	-10	0.79	1266	91.4	92.9	93.7	87.2
2021-09-03	11.78 (+0.24)	0.03 (0.0)	0.12 (0.0)	37	4.02	0	0.0	2	0.22	921	92.1	91.4	94.9	90.6
2021-08-27	11.54 (+0.13)	0.03 (0.0)	0.12 (+0.01)	256	15.85	0	0.0	10	0.62	1615	90.8	83.8	92.0	83.8
2021-08-20	11.41 (+0.34)	0.03 (0.0)	0.11 (-0.17)	73	2.63	1	0.04	-160	5.77	2774	83.6	89.6	89.7	83.1
2021-08-13	11.07 (+0.05)	0.03 (0.0)	0.28 (-0.08)	-74	1.86	0	0.0	-78	1.96	3980	89.9	103.0	103.0	89.5
2021-08-06	11.02 (-0.18)	0.03 (0.0)	0.36 (0.0)	64	3.05	0	0.0	2	0.1	2097	104.0	104.0	111.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	11.2 (-0.22)	0.03 (0.0)	0.36 (+0.1)	-94	5.89	0	0.0	91	5.7	1596	104.0	111.0	112.0	102.5
2021-07-23	11.42 (-0.29)	0.03 (0.0)	0.26 (+0.12)	-133	4.28	0	0.0	118	3.8	3104	111.0	110.5	112.5	105.5
2021-07-16	11.71 (-0.39)	0.03 (+0.03)	0.14 (+0.03)	-233	9.21	28	1.11	28	1.11	2531	110.5	113.5	113.5	108.5
2021-07-09	12.1 (-1.5)	0.0 (0.0)	0.11 (-0.04)	-1243	26.63	0	0.0	-40	0.86	4667	112.5	120.0	120.0	112.0
2021-07-02	13.6 (+0.65)	0.0 (0.0)	0.15 (+0.01)	556	16.11	0	0.0	13	0.38	3451	122.0	122.5	126.0	120.5
2021-06-25	12.95 (+0.37)	0.0 (0.0)	0.14 (+0.03)	308	4.03	0	0.0	24	0.31	7646	122.0	117.0	126.0	115.5
2021-06-18	12.58 (+0.19)	0.0 (0.0)	0.11 (-0.05)	157	4.64	0	0.0	-47	1.39	3382	118.5	118.0	120.5	114.5
2021-06-11	12.39 (+0.25)	0.0 (0.0)	0.16 (+0.04)	164	3.79	0	0.0	43	0.99	4325	116.5	115.0	119.5	110.0
2021-06-04	12.14 (+0.07)	0.0 (-0.42)	0.12 (-0.03)	156	2.74	-450	7.91	-31	0.54	5692	114.5	119.5	123.5	113.0
2021-05-28	12.07 (+0.56)	0.42 (0.0)	0.15 (-0.03)	945	22.58	0	0.0	-28	0.67	4185	118.0	115.0	122.0	113.0
2021-05-21	11.51 (+1.49)	0.42 (-0.29)	0.18 (-0.01)	1094	17.81	-270	4.4	-10	0.16	6142	115.5	105.0	120.0	103.5
2021-05-14	10.02 (-0.15)	0.71 (-0.06)	0.19 (-0.13)	-144	1.19	-56	0.46	-123	1.02	12117	115.0	141.5	145.0	111.0
2021-05-07	10.17 (-0.46)	0.77 (0.0)	0.32 (-0.07)	-581	6.21	0	0.0	-66	0.71	9351	141.0	143.5	147.0	128.0
2021-04-29	10.63 (+0.96)	0.77 (0.0)	0.39 (+0.06)	908	14.82	0	0.0	55	0.9	6126	143.0	137.5	148.0	137.5
2021-04-23	9.67 (-0.03)	0.77 (0.0)	0.33 (-0.04)	-188	3.37	0	0.0	-35	0.63	5583	137.0	143.0	146.0	135.0
2021-04-16	9.7 (+0.54)	0.77 (0.0)	0.37 (+0.01)	199	2.55	0	0.0	12	0.15	7800	142.0	143.0	148.5	135.0
2021-04-09	9.16 (+1.26)	0.77 (0.0)	0.36 (-0.05)	673	11.56	0	0.0	-49	0.84	5821	141.5	139.0	145.0	137.5
2021-04-01	7.9 (+0.16)	0.77 (+0.14)	0.41 (+0.01)	-361	6.99	0	0.0	8	0.15	5162	139.0	136.5	141.5	134.5
2021-03-26	7.74 (-0.24)	0.63 (-0.03)	0.4 (-0.08)	-244	6.21	-23	0.59	-72	1.83	3926	136.0	139.5	140.0	133.0
2021-03-19	7.98 (-1.34)	0.66 (-0.12)	0.48 (-0.07)	-1274	21.82	-116	1.99	-66	1.13	5838	139.0	139.0	141.0	136.5
2021-03-12	9.32 (-1.28)	0.78 (-0.13)	0.55 (-0.13)	-1297	10.5	-122	0.99	-124	1.0	12349	141.5	148.0	152.5	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-03-05	10.6 (-0.04)	0.91 (-0.12)	0.68 (+0.07)	-61	0	-110	0	64	0	0
2021-02-26	10.64 (-1.01)	1.03 (+0.19)	0.61 (+0.03)	-698	0	182	0	25	0	0
2021-02-19	11.65 (+0.93)	0.84 (+0.09)	0.58 (+0.01)	865	0	82	0	9	0	0
2021-02-05	10.72 (+0.01)	0.75 (-0.28)	0.57 (-0.03)	229	0	-264	0	-23	0	0
2021-01-29	10.71 (-0.08)	1.03 (+0.09)	0.6 (-0.04)	25	0	88	0	-36	0	0
2021-01-22	10.79 (+0.39)	0.94 (-0.21)	0.64 (-0.23)	458	0	-202	0	-219	0	0
2021-01-15	10.4 (-0.6)	1.15 (-1.07)	0.87 (-0.27)	-575	0	-997	0	-248	0	0
2021-01-08	11.0 (-0.07)	2.22 (+0.08)	1.14 (-0.3)	-202	0	71	0	-282	0	0
2020-12-31	11.07 (+0.02)	2.14 (+1.34)	1.44 (+0.12)	7	0.07	681	7.23	116	1.23	9420	152.5	149.5	157.0	147.5
2020-12-25	11.05 (-0.03)	0.8 (+0.16)	1.32 (-0.08)	70	0.45	152	0.97	-83	0.53	15657	149.0	145.0	153.0	139.5
2020-12-18	11.08 (+0.49)	0.64 (-0.82)	1.4 (-0.04)	443	3.07	-767	5.32	-34	0.24	14414	145.5	155.0	155.5	143.0
2020-12-11	10.59 (-0.82)	1.46 (-0.63)	1.44 (-0.09)	-1043	5.53	-590	3.13	-83	0.44	18869	154.5	162.0	164.5	153.0
2020-12-04	11.41 (-0.24)	2.09 (-0.24)	1.53 (-1.08)	14	0.07	-229	1.07	-1007	4.73	21308	162.0	172.5	174.0	161.0
2020-11-27	11.65 (+1.94)	2.33 (+0.13)	2.61 (+0.78)	2484	6.59	127	0.34	725	1.92	37690	169.5	159.0	173.5	155.5
2020-11-20	9.71 (+0.14)	2.2 (-4.23)	1.83 (-0.63)	427	1.34	-3966	12.46	-589	1.85	31839	160.0	169.0	170.0	158.5
2020-11-13	9.57 (-0.09)	6.43 (+0.25)	2.46 (-0.24)	581	1.35	233	0.54	-222	0.52	42930	168.0	170.5	181.5	163.5
2020-11-06	9.66 (+0.84)	6.18 (-0.26)	2.7 (+0.1)	655	1.44	-242	0.53	92	0.2	45423	167.5	159.5	171.0	152.0
2020-10-30	8.82 (-0.95)	6.44 (-0.06)	2.6 (+0.17)	-1008	3.1	-57	0.18	158	0.49	32549	158.0	160.5	168.5	155.5
2020-10-23	9.77 (-1.23)	6.5 (-0.48)	2.43 (-0.21)	-1283	3.27	-447	1.14	-197	0.5	39193	161.0	168.0	169.5	154.0
2020-10-16	11.0 (+0.25)	6.98 (+1.27)	2.64 (+0.37)	-40	0.04	1194	1.16	351	0.34	102909	166.0	160.0	180.5	159.0
2020-10-08	10.75 (-1.33)	5.71 (+0.83)	2.27 (+0.74)	-1528	2.41	778	1.22	689	1.08	63522	160.0	146.0	167.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-30	12.08 (-0.22)	4.88 (-1.08)	1.53 (-0.34)	930	3.25	-258	0.9	-313	1.09	28638	145.0	145.0	148.0	137.0
2020-09-25	12.3 (+0.76)	5.96 (+0.12)	1.87 (-0.16)	73	0.13	117	0.21	-157	0.28	56170	142.0	155.5	163.0	139.0
2020-09-18	11.54 (+0.91)	5.84 (-0.22)	2.03 (+0.02)	1286	2.85	-207	0.46	17	0.04	45157	155.0	155.0	161.5	149.0
2020-09-11	10.63 (+0.59)	6.06 (+0.53)	2.01 (-0.21)	159	0.16	496	0.51	-190	0.19	97909	154.0	159.5	169.5	147.0
2020-09-04	10.04 (+0.37)	5.53 (+0.91)	2.22 (+0.15)	216	0.17	845	0.65	138	0.11	129078	158.0	131.5	165.0	130.5
2020-08-28	9.67 (+0.58)	4.62 (+1.6)	2.07 (+1.21)	-5	0.01	1495	1.93	1129	1.46	77402	129.5	110.0	134.0	106.5
2020-08-21	9.09 (-1.93)	3.02 (+1.3)	0.86 (+0.39)	-1986	5.05	1219	3.1	370	0.94	39311	109.0	98.0	110.0	97.2
2020-08-14	11.02 (-0.65)	1.72 (0.0)	0.47 (-0.11)	-479	2.79	0	0.0	-106	0.62	17164	98.2	104.0	108.0	97.2
2020-08-07	11.67 (-3.21)	1.72 (+0.04)	0.58 (-0.1)	-3483	14.3	40	0.16	-89	0.37	24354	104.0	107.0	109.5	101.0
2020-07-31	14.88 (+0.47)	1.68 (+0.27)	0.68 (+0.39)	-390	1.17	250	0.75	357	1.07	33228	105.0	101.0	108.0	92.0
2020-07-24	14.41 (+0.01)	1.41 (+0.17)	0.29 (-0.03)	126	0.78	158	0.97	-28	0.17	16250	99.3	98.5	108.5	97.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-27	7.83 (-1.05)	0.06 (0.0)	0.03 (+0.02)	-1192	0	0	0	20	0	0
2025-02-27	8.88 (-0.79)	0.06 (-0.04)	0.01 (0.0)	-464	0	-43	0	-10	0	0
2025-01-22	9.67 (+0.68)	0.1 (+0.1)	0.01 (+0.01)	740	0	-189	0	-25	0	0
2024-12-31	8.99 (-0.09)	0.0 (0.0)	0.0 (-0.02)	513	4.88	-1190	11.33	-12	0.11	10507	88.7	95.2	100.5	88.1
2024-11-29	9.08 (+2.36)	0.0 (-2.67)	0.02 (+0.02)	2702	14.7	-3482	18.94	-123	0.67	18383	95.0	103.0	109.0	91.6
2024-10-30	6.72 (-0.15)	2.67 (-0.99)	0.0 (-0.15)	-1055	3.73	859	3.04	-233	0.82	28267	104.5	117.5	127.0	103.5
2024-09-30	6.87 (-2.83)	3.66 (+0.22)	0.15 (+0.08)	-2725	0	364	0	97	0	0
2024-08-30	9.7 (+0.37)	3.44 (-1.62)	0.07 (+0.06)	882	0	-1669	0	-16	0	0
2024-07-31	9.33 (+2.8)	5.06 (-5.55)	0.01 (-0.29)	2287	0	-5560	0	-500	0	0
2024-06-28	6.53 (-4.57)	10.61 (+3.93)	0.3 (+0.19)	-4037	0	4041	0	195	0	0
2024-05-31	11.1 (+3.04)	6.68 (+1.72)	0.11 (-1.07)	4149	0	1765	0	-1098	0	0
2024-04-30	8.06 (-0.01)	4.96 (+4.81)	1.18 (-0.12)	-1122	0	4050	0	-66	0	0
2024-03-29	8.07 (-1.48)	0.15 (-0.12)	1.3 (-0.2)	-1843	0	-281	0	-196	0	0
2024-02-29	9.55 (+1.06)	0.27 (-0.88)	1.5 (+0.65)	974	0	-871	0	640	0	0
2024-01-31	8.49 (+0.46)	1.15 (+0.44)	0.85 (-0.12)	133	0	422	0	-120	0	0
2023-12-29	8.03 (-0.95)	0.71 (-0.11)	0.97 (-0.11)	-253	1.09	-111	0.48	-99	0.43	23129	98.3	97.0	103.5	96.0
2023-11-30	8.98 (+1.85)	0.82 (+0.65)	1.08 (+0.05)	2378	13.09	640	3.52	47	0.26	18162	96.6	86.5	97.6	85.6
2023-10-31	7.13 (-0.1)	0.17 (+0.17)	1.03 (+0.06)	-520	5.6	-87	0.94	51	0.55	9294	86.2	91.4	95.2	86.0
2023-09-28	7.23 (-0.71)	0.0 (0.0)	0.97 (-0.06)	405	0	-111	0	-51	0	0
2023-08-31	7.94 (+1.4)	0.0 (-0.17)	1.03 (+0.08)	1804	0	-260	0	85	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-31	6.54 (+0.24)	0.17 (+0.17)	0.95 (-0.03)	-276	0	0	0	-31	0	0
2023-06-30	6.3 (-0.24)	0.0 (-0.28)	0.98 (+0.02)	888	0	-937	0	17	0	0
2023-05-31	6.54 (-1.63)	0.28 (-2.47)	0.96 (+0.06)	-1878	0	-2299	0	99	0	0
2023-04-28	8.17 (+0.3)	2.75 (-0.18)	0.9 (-0.01)	-285	0	-166	0	-3	0	0
2023-03-31	7.87 (-2.3)	2.93 (-4.89)	0.91 (-0.23)	-1409	0	-3623	0	-216	0	0
2023-02-24	10.17 (-1.3)	7.82 (-0.38)	1.14 (-0.14)	-839	0	-355	0	-138	0	0
2023-01-31	11.47 (+1.32)	8.2 (+6.59)	1.28 (+0.34)	1356	0	6167	0	325	0	0
2022-12-30	10.15 (-1.34)	1.61 (+0.49)	0.94 (-0.09)	-1637	3.8	-140	0.32	-86	0.2	43099	95.5	99.9	106.5	91.3
2022-11-30	11.49 (+0.84)	1.12 (-2.83)	1.03 (+0.26)	455	1.03	-2654	6.01	245	0.55	44154	98.2	89.2	101.0	88.2
2022-10-31	10.65 (-1.0)	3.95 (-2.53)	0.77 (+0.1)	-1324	4.49	-697	2.36	92	0.31	29509	89.2	91.6	101.0	83.2
2022-09-30	11.65 (+1.61)	6.48 (-2.11)	0.67 (-0.11)	1159	0	-1975	0	-99	0	0
2022-08-31	10.04 (-0.33)	8.59 (-2.2)	0.78 (-0.3)	-540	0	-2052	0	-286	0	0
2022-07-29	10.37 (-1.77)	10.79 (-1.76)	1.08 (+0.08)	-1796	0	-1644	0	80	0	0
2022-06-30	12.14 (-1.82)	12.55 (+2.67)	1.0 (+0.02)	-1883	0	2842	0	16	0	0
2022-05-31	13.96 (+1.28)	9.88 (+2.48)	0.98 (+0.14)	1232	0	2327	0	134	0	0
2022-04-29	12.68 (-0.27)	7.4 (+7.2)	0.84 (+0.07)	-305	0	6735	0	67	0	0
2022-03-31	12.95 (+4.29)	0.2 (+0.16)	0.77 (+0.11)	4265	0	144	0	97	0	0
2022-02-25	8.66 (+0.61)	0.04 (0.0)	0.66 (+0.1)	1136	0	1	0	96	0	0
2022-01-26	8.05 (+0.21)	0.04 (0.0)	0.56 (-0.07)	255	0	-2	0	-62	0	0
2021-12-30	7.84 (-0.15)	0.04 (0.0)	0.63 (+0.09)	56	0.16	1	0.0	79	0.22	35999	93.5	88.2	107.0	87.4
2021-11-30	7.99 (-0.7)	0.04 (-0.48)	0.54 (+0.1)	-1245	5.21	-447	1.87	93	0.39	23889	88.2	99.5	104.5	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-29	8.69 (-2.56)	0.52 (+0.14)	0.44 (+0.33)	-2314	1.49	131	0.08	317	0.2	155357	98.7	102.0	121.5	93.5
2021-09-30	11.25 (-0.32)	0.38 (+0.35)	0.11 (-0.01)	-360	0	320	0	-11	0	0
2021-08-31	11.57 (+0.37)	0.03 (0.0)	0.12 (-0.24)	346	0	1	0	-224	0	0
2021-07-30	11.2 (-2.32)	0.03 (+0.03)	0.36 (+0.23)	-1717	0	28	0	213	0	0
2021-06-30	13.52 (+1.41)	0.0 (-0.42)	0.13 (-0.02)	1273	0	-450	0	-12	0	0
2021-05-31	12.11 (+1.48)	0.42 (-0.35)	0.15 (-0.24)	1396	0	-326	0	-229	0	0
2021-04-29	10.63 (+2.86)	0.77 (0.0)	0.39 (-0.05)	1680	0	0	0	-44	0	0
2021-03-31	7.77 (-2.87)	0.77 (-0.26)	0.44 (-0.17)	-3325	0	-371	0	-163	0	0
2021-02-26	10.64 (-0.07)	1.03 (0.0)	0.61 (+0.01)	396	0	0	0	11	0	0
2021-01-29	10.71 (-0.36)	1.03 (-1.11)	0.6 (-0.84)	-294	0	-1040	0	-785	0	0
2020-12-31	11.07 (-0.34)	2.14 (-0.2)	1.44 (-0.97)	-457	0.61	-758	1.02	-906	1.21	74657	152.5	167.0	170.0	139.5
2020-11-30	11.41 (+2.59)	2.34 (-4.1)	2.41 (-0.19)	4095	2.51	-3843	2.36	-179	0.11	162896	168.0	159.5	181.5	152.0
2020-10-30	8.82 (-3.26)	6.44 (+1.56)	2.6 (+1.07)	-3859	1.62	1468	0.62	1001	0.42	238174	158.0	146.0	180.5	142.0
2020-09-30	12.08 (+1.33)	4.88 (+0.1)	1.53 (-0.53)	1636	0	844	0	-495	0	0
2020-08-31	10.75 (-4.13)	4.78 (+3.1)	2.06 (+1.38)	-4925	0	2903	0	1294	0	0
2020-07-31	14.88 (-0.22)	1.68 (+0.69)	0.68 (+0.53)	-788	0	647	0	493	0	0
2020-06-30	15.1 (+0.85)	0.99 (-0.01)	0.15 (0.0)	1278	0	-1	0	-1	0	0
2020-05-29	14.25 (-0.07)	1.0 (+0.97)	0.15 (+0.15)	1364	0	901	0	129	0	0
2020-04-30	14.32 ()	0.03 ()	0.0 ()	287	0	0	0	-3	0	0