- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 103.0 (-0.48%) | 8999 | 13 | 243 | -6 | 0 | 2.7% | 32.37 (0.04) | 324 (-21.99%) | 0.29% | 2.24% | 14.69% |
| 2024-11-19 | 103.5 (1.97%) | 8986 | 0 | 249 | 0 | 0 | 2.77% | 32.33 (0.0) | 416 (-23.96%) | 0.37% | 2.39% | 15.13% |
| 2024-11-18 | 101.5 (-1.46%) | 8986 | -47 | 249 | -2 | 0 | 2.77% | 32.33 (-0.17) | 547 (-22.34%) | 0.49% | 2.68% | 15.34% |
| 2024-11-15 | 103.0 (2.49%) | 9033 | -93 | 251 | 4 | 0 | 2.78% | 32.5 (-0.33) | 704 (42.95%) | 0.63% | 3.27% | 15.2% |
| 2024-11-14 | 100.5 (0.0%) | 9126 | 15 | 247 | -2 | 0 | 2.71% | 32.83 (0.03) | 493 (0.01%) | 0.44% | 5.23% | 15.11% |
| 2024-11-13 | 100.5 (0.6%) | 9111 | -14 | 249 | -10 | 0 | 2.73% | 32.8 (-0.05) | 492 (-33.28%) | 0.44% | 5.9% | 15.6% |
| 2024-11-12 | 99.9 (-3.01%) | 9125 | -36 | 259 | -6 | 2 | 2.84% | 32.85 (-0.13) | 738 (-38.62%) | 0.67% | 6.0% | 15.94% |
| 2024-11-11 | 103.0 (3.94%) | 9161 | -92 | 265 | 10 | 0 | 2.89% | 32.98 (-0.33) | 1203 (-58.22%) | 1.08% | 5.7% | 16.02% |
| 2024-11-08 | 99.1 (-4.25%) | 9253 | -216 | 255 | -15 | 3 | 2.76% | 33.31 (-0.77) | 2881 (133.59%) | 2.59% | 5.0% | 17.64% |
| 2024-11-07 | 103.5 (-1.43%) | 9469 | 32 | 270 | -2 | 0 | 2.85% | 34.08 (0.11) | 1233 (101.84%) | 1.11% | 2.91% | 16.27% |
| 2024-11-06 | 105.0 (-1.41%) | 9437 | 5 | 272 | -5 | 0 | 2.88% | 33.97 (0.02) | 611 (52.27%) | 0.55% | 2.3% | 16.83% |
| 2024-11-05 | 106.5 (0.95%) | 9432 | 0 | 277 | 10 | 0 | 2.94% | 33.95 (0.0) | 401 (-6.42%) | 0.36% | 2.44% | 17.75% |
| 2024-11-04 | 105.5 (-3.21%) | 9432 | 13 | 267 | 5 | 0 | 2.83% | 33.95 (0.05) | 428 (-22.86%) | 0.39% | 3.2% | 20.84% |
| 2024-11-01 | 109.0 (4.31%) | 9419 | 25 | 262 | 5 | 0 | 2.78% | 33.9 (0.09) | 555 (22.03%) | 0.5% | 3.73% | 27.06% |
| 2024-10-30 | 104.5 (0.97%) | 9394 | -10 | 257 | 0 | 0 | 2.74% | 33.81 (-0.04) | 455 (-39.89%) | 0.43% | 3.78% | 29.97% |
| 2024-10-29 | 103.5 (-2.36%) | 9404 | 14 | 257 | -2 | 0 | 2.73% | 33.85 (0.05) | 757 (-37.16%) | 0.71% | 3.91% | 32.49% |
| 2024-10-28 | 106.0 (-2.3%) | 9390 | -143 | 259 | -4 | 0 | 2.76% | 33.8 (-0.51) | 1206 (21.33%) | 1.13% | 3.93% | 33.0% |
| 2024-10-25 | 108.5 (-1.36%) | 9533 | -40 | 263 | -21 | 0 | 2.76% | 34.31 (-0.15) | 994 (63.22%) | 0.93% | 3.41% | 32.66% |
| 2024-10-24 | 110.0 (-2.22%) | 9573 | -31 | 284 | -5 | 0 | 2.97% | 34.46 (-0.11) | 609 (2.73%) | 0.57% | 2.84% | 32.32% |
| 2024-10-23 | 112.5 (0.45%) | 9604 | -31 | 289 | -2 | 0 | 3.01% | 34.57 (-0.11) | 592 (-24.55%) | 0.56% | 2.84% | 32.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 112.0 (-2.18%) | 9635 | -65 | 291 | 12 | 0 | 3.02% | 34.68 (-0.24) | 785 (21.61%) | 0.74% | 3.24% | 33.01% |
| 2024-10-21 | 114.5 (1.33%) | 9700 | 32 | 279 | -8 | 0 | 2.88% | 34.92 (0.12) | 646 (64.01%) | 0.61% | 3.31% | 33.61% |
| 2024-10-18 | 113.0 (-0.88%) | 9668 | 3 | 287 | -9 | 7 | 2.97% | 34.8 (0.01) | 393 (-34.97%) | 0.37% | 3.47% | 36.06% |
| 2024-10-17 | 114.0 (0.44%) | 9665 | -1 | 296 | 0 | 0 | 3.06% | 34.79 (0.0) | 605 (-40.79%) | 0.57% | 5.85% | 36.74% |
| 2024-10-16 | 113.5 (2.25%) | 9666 | -9 | 296 | 1 | 0 | 3.06% | 34.79 (-0.04) | 1023 (20.17%) | 0.96% | 6.62% | 36.96% |
| 2024-10-15 | 111.0 (-3.48%) | 9675 | 21 | 295 | -12 | 0 | 3.05% | 34.83 (0.08) | 851 (3.91%) | 0.8% | 7.38% | 37.5% |
| 2024-10-14 | 115.0 (3.14%) | 9654 | -81 | 307 | 2 | 0 | 3.18% | 34.75 (-0.94) | 819 (-72.06%) | 0.77% | 8.07% | 39.61% |
| 2024-10-11 | 111.5 (-4.29%) | 9735 | -299 | 305 | 9 | 0 | 3.13% | 35.69 (-1.1) | 2933 (106.4%) | 2.75% | 10.77% | 44.07% |
| 2024-10-09 | 116.5 (-4.12%) | 10034 | -56 | 296 | -45 | 20 | 2.95% | 36.79 (-0.2) | 1421 (-22.37%) | 1.33% | 14.64% | 43.43% |
| 2024-10-08 | 121.5 (-1.62%) | 10090 | 92 | 341 | -21 | 0 | 3.38% | 36.99 (0.33) | 1830 (14.93%) | 1.72% | 16.73% | 42.71% |
| 2024-10-07 | 123.5 (1.65%) | 9998 | -12 | 362 | 3 | 0 | 3.62% | 36.66 (-0.04) | 1592 (-56.83%) | 1.5% | 17.97% | 41.56% |
| 2024-10-04 | 121.5 (-3.19%) | 10010 | 97 | 359 | -78 | 0 | 3.59% | 36.7 (0.36) | 3690 (-47.72%) | 3.46% | 17.69% | 41.27% |
| 2024-10-01 | 125.5 (9.13%) | 9913 | -63 | 437 | 141 | 0 | 4.41% | 36.34 (-0.24) | 7057 (93.39%) | 6.63% | 15.02% | 38.69% |
| 2024-09-30 | 115.0 (-4.56%) | 9976 | 232 | 296 | -30 | 0 | 2.97% | 36.58 (0.85) | 3649 (16.09%) | 3.43% | 8.98% | 33.83% |
| 2024-09-27 | 120.5 (4.33%) | 9744 | -16 | 326 | 105 | 0 | 3.35% | 35.73 (-0.05) | 3143 (141.72%) | 2.95% | 6.22% | 31.66% |
| 2024-09-26 | 115.5 (-1.28%) | 9760 | 48 | 221 | -6 | 0 | 2.26% | 35.78 (0.17) | 1300 (53.56%) | 1.22% | 4.42% | 29.11% |
| 2024-09-25 | 117.0 (0.86%) | 9712 | -113 | 227 | 0 | 0 | 2.34% | 35.61 (-0.41) | 846 (35.41%) | 0.8% | 4.54% | 28.53% |
| 2024-09-24 | 116.0 (-0.85%) | 9825 | -97 | 227 | -5 | 0 | 2.31% | 36.02 (-0.3) | 625 (-12.12%) | 0.59% | 6.8% | 28.48% |
| 2024-09-23 | 117.0 (-0.43%) | 9922 | -51 | 232 | -1 | 0 | 2.34% | 36.32 (-0.19) | 711 (-41.82%) | 0.67% | 7.26% | 28.46% |
| 2024-09-20 | 117.5 (-1.67%) | 9973 | -106 | 233 | -9 | 1 | 2.34% | 36.51 (-0.38) | 1223 (-14.02%) | 1.15% | 7.38% | 29.04% |
| 2024-09-19 | 119.5 (3.02%) | 10079 | 35 | 242 | 15 | 0 | 2.4% | 36.89 (0.12) | 1423 (-56.31%) | 1.34% | 7.73% | 28.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 116.0 (-1.28%) | 10044 | -296 | 227 | -12 | 0 | 2.26% | 36.77 (-1.08) | 3257 (192.02%) | 3.06% | 9.31% | 28.32% |
| 2024-09-16 | 117.5 (0.0%) | 10340 | -144 | 239 | -3 | 0 | 2.31% | 37.85 (-0.53) | 1115 (32.5%) | 1.05% | 11.48% | 26.85% |
| 2024-09-13 | 117.5 (-0.42%) | 10484 | -71 | 242 | 2 | 0 | 2.31% | 38.38 (-0.76) | 841 (-47.3%) | 0.79% | 12.55% | 27.31% |
| 2024-09-12 | 118.0 (1.72%) | 10555 | 63 | 240 | 3 | 0 | 2.27% | 39.14 (0.23) | 1597 (-48.46%) | 1.5% | 12.37% | 27.45% |
| 2024-09-11 | 116.0 (4.04%) | 10492 | 331 | 237 | 20 | 0 | 2.26% | 38.91 (1.23) | 3099 (-44.35%) | 2.91% | 11.44% | 26.61% |
| 2024-09-10 | 111.5 (-0.45%) | 10161 | 849 | 217 | 27 | 0 | 2.14% | 37.68 (3.15) | 5569 (147.23%) | 5.23% | 9.73% | 24.69% |
| 2024-09-09 | 112.0 (5.66%) | 9312 | 137 | 190 | 52 | 2 | 2.04% | 34.53 (0.51) | 2252 (243.42%) | 2.12% | 5.39% | 20.96% |
| 2024-09-06 | 106.0 (0.0%) | 9175 | 94 | 138 | 4 | 0 | 1.5% | 34.02 (0.35) | 656 (8.5%) | 0.62% | 5.04% | 21.4% |
| 2024-09-05 | 106.0 (0.47%) | 9081 | 19 | 134 | 2 | 0 | 1.48% | 33.67 (0.07) | 604 (-52.86%) | 0.57% | 5.68% | 22.96% |
| 2024-09-04 | 105.5 (-5.8%) | 9062 | -142 | 132 | 5 | 0 | 1.46% | 33.6 (-0.53) | 1282 (35.14%) | 1.2% | 5.52% | 23.21% |
| 2024-09-03 | 112.0 (-2.18%) | 9204 | 47 | 127 | -3 | 0 | 1.38% | 34.13 (0.17) | 949 (-49.29%) | 0.89% | 4.95% | 23.97% |
| 2024-09-02 | 114.5 (1.78%) | 9157 | 117 | 130 | 3 | 0 | 1.42% | 33.96 (0.44) | 1871 (39.45%) | 1.76% | 4.81% | 26.84% |
| 2024-08-30 | 112.5 (1.35%) | 9040 | -76 | 127 | 5 | 0 | 1.4% | 33.52 (-0.28) | 1342 (209.79%) | 1.26% | 3.62% | 27.05% |
| 2024-08-29 | 111.0 (-0.45%) | 9116 | 26 | 122 | -5 | 0 | 1.34% | 33.8 (0.09) | 433 (-36.04%) | 0.41% | 3.61% | 26.54% |
| 2024-08-28 | 111.5 (-0.89%) | 9090 | 66 | 127 | -2 | 0 | 1.4% | 33.71 (0.25) | 677 (-14.56%) | 0.64% | 3.83% | 27.08% |
| 2024-08-27 | 112.5 (2.27%) | 9024 | 5 | 129 | 5 | 0 | 1.43% | 33.46 (0.02) | 792 (29.65%) | 0.74% | 4.33% | 28.65% |
| 2024-08-26 | 110.0 (0.92%) | 9019 | 9 | 124 | 1 | 0 | 1.37% | 33.44 (0.03) | 611 (-53.97%) | 0.57% | 5.17% | 30.65% |
| 2024-08-23 | 109.0 (-2.24%) | 9010 | -108 | 123 | -1 | 0 | 1.37% | 33.41 (-0.4) | 1328 (98.93%) | 1.25% | 6.11% | 34.5% |
| 2024-08-22 | 111.5 (-0.89%) | 9118 | -21 | 124 | -4 | 0 | 1.36% | 33.81 (-0.08) | 667 (-44.67%) | 0.63% | 5.79% | 34.73% |
| 2024-08-21 | 112.5 (-0.88%) | 9139 | 153 | 128 | -1 | 0 | 1.4% | 33.89 (0.57) | 1207 (-28.48%) | 1.13% | 5.82% | 36.54% |
| 2024-08-20 | 113.5 (3.18%) | 8986 | 68 | 129 | 6 | 0 | 1.44% | 33.32 (0.25) | 1687 (4.82%) | 1.58% | 5.68% | 41.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 110.0 (-0.9%) | 8918 | -52 | 123 | -5 | 0 | 1.38% | 33.07 (-0.19) | 1610 (62.53%) | 1.51% | 5.59% | 41.71% |
| 2024-08-16 | 111.0 (0.0%) | 8970 | 5 | 128 | -9 | 0 | 1.43% | 33.26 (0.02) | 990 (40.3%) | 0.93% | 6.64% | 42.8% |
| 2024-08-15 | 111.0 (-1.77%) | 8965 | 25 | 137 | -10 | 0 | 1.53% | 33.24 (0.09) | 706 (-33.1%) | 0.66% | 7.89% | 44.2% |
| 2024-08-14 | 113.0 (-0.88%) | 8940 | 126 | 147 | -3 | 0 | 1.64% | 33.15 (0.05) | 1055 (-33.57%) | 0.99% | 8.03% | 53.0% |
| 2024-08-13 | 114.0 (-0.44%) | 8814 | 98 | 150 | -2 | 0 | 1.7% | 33.1 (0.37) | 1588 (-41.76%) | 1.49% | 9.01% | 55.08% |
| 2024-08-12 | 114.5 (1.33%) | 8716 | 144 | 152 | 4 | 0 | 1.74% | 32.73 (0.54) | 2728 (17.63%) | 2.56% | 11.28% | 60.55% |
| 2024-08-09 | 113.0 (9.71%) | 8572 | 188 | 148 | 35 | 0 | 1.73% | 32.19 (0.71) | 2319 (169.17%) | 2.18% | 10.68% | 70.76% |
| 2024-08-08 | 103.0 (-2.83%) | 8384 | 167 | 113 | -7 | 1 | 1.35% | 31.48 (0.62) | 861 (-58.97%) | 0.81% | 9.25% | 70.15% |
| 2024-08-07 | 106.0 (6.21%) | 8217 | 116 | 120 | 2 | 0 | 1.46% | 30.86 (0.44) | 2100 (-47.51%) | 1.97% | 9.39% | 72.1% |
| 2024-08-06 | 99.8 (-1.19%) | 8101 | -523 | 118 | 4 | 0 | 1.46% | 30.42 (-1.97) | 4001 (91.33%) | 3.76% | 8.75% | 74.79% |
| 2024-08-05 | 101.0 (-9.82%) | 8624 | -854 | 114 | -5 | 0 | 1.32% | 32.39 (-3.2) | 2091 (160.67%) | 1.96% | 7.6% | 80.03% |
| 2024-08-02 | 112.0 (-4.27%) | 9478 | -10 | 119 | -1 | 0 | 1.26% | 35.59 (-0.04) | 802 (-20.46%) | 0.75% | 10.0% | 80.37% |
| 2024-08-01 | 117.0 (3.08%) | 9488 | 136 | 120 | 8 | 0 | 1.26% | 35.63 (0.51) | 1008 (0.02%) | 0.95% | 10.75% | 82.01% |
| 2024-07-31 | 113.5 (-0.87%) | 9352 | 32 | 112 | 2 | 0 | 1.2% | 35.12 (0.12) | 1008 (-64.34%) | 0.99% | 12.22% | 87.75% |
| 2024-07-30 | 114.5 (1.33%) | 9320 | -11 | 110 | -5 | 0 | 1.18% | 35.0 (-0.04) | 2828 (-37.56%) | 2.78% | 17.18% | 93.51% |
| 2024-07-29 | 113.0 (-5.44%) | 9331 | -495 | 115 | 21 | 4 | 1.23% | 35.04 (-1.86) | 4529 (189.48%) | 4.45% | 16.46% | 93.28% |
| 2024-07-26 | 119.5 (-2.85%) | 9826 | -49 | 94 | -13 | 0 | 0.96% | 36.9 (-0.18) | 1564 (-37.67%) | 1.54% | 14.69% | 93.04% |
| 2024-07-23 | 123.0 (2.07%) | 9875 | -236 | 107 | 15 | 0 | 1.08% | 37.08 (-0.89) | 2510 (-58.56%) | 2.47% | 15.52% | 94.1% |
| 2024-07-22 | 120.5 (-6.59%) | 10111 | -795 | 92 | 25 | 0 | 0.91% | 37.97 (-2.99) | 6056 (188.34%) | 5.95% | 22.55% | 93.69% |
| 2024-07-19 | 129.0 (-1.15%) | 10906 | -21 | 67 | -8 | 4 | 0.61% | 40.96 (-0.07) | 2100 (-22.76%) | 2.06% | 19.72% | 92.68% |
| 2024-07-18 | 130.5 (-1.14%) | 10927 | -520 | 75 | -13 | 9 | 0.69% | 41.03 (-1.96) | 2719 (12.62%) | 2.67% | 24.68% | 101.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 132.0 (-0.38%) | 11447 | -105 | 88 | -35 | 37 | 0.77% | 42.99 (-0.39) | 2414 (-75.02%) | 2.37% | 34.9% | 101.84% |
| 2024-07-16 | 132.5 (-6.36%) | 11552 | -111 | 123 | -42 | 4 | 1.06% | 43.38 (-0.42) | 9666 (204.59%) | 9.5% | 34.2% | 101.21% |
| 2024-07-15 | 141.5 (0.0%) | 11663 | -1079 | 165 | -16 | 12 | 1.41% | 43.8 (-4.05) | 3173 (-55.63%) | 3.12% | 27.5% | 94.26% |
| 2024-07-12 | 141.5 (-5.03%) | 12742 | -348 | 181 | 14 | 18 | 1.42% | 47.85 (-3.14) | 7151 (-45.51%) | 7.03% | 29.13% | 94.06% |
| 2024-07-11 | 149.0 (4.56%) | 13090 | 1083 | 167 | -91 | 144 | 1.28% | 50.99 (4.22) | 13125 (675.27%) | 12.89% | 31.28% | 90.11% |
| 2024-07-10 | 142.5 (-0.7%) | 12007 | 146 | 258 | -26 | 20 | 2.15% | 46.77 (0.56) | 1693 (-40.68%) | 1.66% | 20.78% | 79.14% |
| 2024-07-09 | 143.5 (0.7%) | 11861 | -240 | 284 | -22 | 17 | 2.39% | 46.21 (-0.93) | 2854 (-40.96%) | 2.8% | 21.54% | 79.06% |
| 2024-07-08 | 142.5 (-6.86%) | 12101 | 465 | 306 | -75 | 0 | 2.53% | 47.14 (1.81) | 4834 (-48.24%) | 4.75% | 25.48% | 78.58% |
| 2024-07-05 | 153.0 (7.75%) | 11636 | 651 | 381 | 260 | 0 | 3.27% | 45.33 (2.54) | 9340 (283.53%) | 9.18% | 27.48% | 76.72% |
| 2024-07-04 | 142.0 (2.53%) | 10985 | -5 | 121 | 39 | 0 | 1.1% | 42.79 (-0.02) | 2435 (-1.24%) | 2.39% | 20.85% | 71.45% |
| 2024-07-03 | 138.5 (-1.42%) | 10990 | -25 | 82 | -8 | 0 | 0.75% | 42.81 (-0.1) | 2465 (-64.05%) | 2.42% | 22.66% | 81.56% |
| 2024-07-02 | 140.5 (-2.77%) | 11015 | -336 | 90 | -18 | 0 | 0.82% | 42.91 (-1.31) | 6859 (-0.15%) | 6.74% | 22.84% | 90.58% |
| 2024-07-01 | 144.5 (4.71%) | 11351 | 505 | 108 | 108 | 0 | 0.95% | 44.22 (1.97) | 6870 (165.19%) | 6.75% | 18.16% | 87.29% |
| 2024-06-28 | 138.0 (-0.72%) | 10846 | -177 | 0 | 0 | 0 | 0.0% | 42.25 (-0.69) | 2590 (-39.53%) | 2.54% | 16.35% | 82.1% |
| 2024-06-27 | 139.0 (-3.47%) | 11023 | 21 | 0 | 0 | 0 | 0.0% | 42.94 (0.08) | 4284 (61.94%) | 4.21% | 24.93% | 81.91% |
| 2024-06-26 | 144.0 (0.7%) | 11002 | -405 | 0 | -6 | 6 | 0.0% | 42.86 (-1.58) | 2645 (26.25%) | 2.6% | 23.49% | 79.39% |
| 2024-06-25 | 143.0 (-1.04%) | 11407 | -164 | 6 | -36 | 8 | 0.05% | 44.44 (-0.64) | 2095 (-58.33%) | 2.06% | 22.63% | 78.25% |
| 2024-06-24 | 144.5 (-1.7%) | 11571 | -136 | 42 | -76 | 0 | 0.36% | 45.08 (-0.53) | 5028 (-55.61%) | 4.94% | 23.12% | 77.95% |
| 2024-06-21 | 147.0 (3.89%) | 11707 | -1313 | 118 | -17 | 0 | 1.01% | 45.61 (-5.11) | 11328 (302.16%) | 11.13% | 21.1% | 76.0% |
| 2024-06-20 | 141.5 (4.43%) | 13020 | 241 | 135 | 28 | 0 | 1.04% | 50.72 (0.94) | 2816 (59.24%) | 2.77% | 13.04% | 73.27% |
| 2024-06-19 | 135.5 (-0.73%) | 12779 | -38 | 107 | -10 | 0 | 0.84% | 49.78 (-0.15) | 1768 (-31.91%) | 1.74% | 12.2% | 72.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 136.5 (-1.09%) | 12817 | -190 | 117 | -11 | 0 | 0.91% | 49.93 (-0.74) | 2597 (-12.5%) | 2.55% | 12.05% | 72.76% |
| 2024-06-17 | 138.0 (-2.13%) | 13007 | -187 | 128 | -4 | 0 | 0.98% | 50.67 (-0.73) | 2968 (-5.04%) | 2.92% | 11.82% | 72.99% |
| 2024-06-14 | 141.0 (-1.4%) | 13194 | 245 | 132 | -224 | 209 | 1.0% | 51.4 (0.96) | 3126 (59.7%) | 3.07% | 11.79% | 71.86% |
| 2024-06-13 | 143.0 (-1.38%) | 12949 | 288 | 356 | -18 | 0 | 2.75% | 50.44 (1.12) | 1957 (21.19%) | 1.92% | 12.63% | 71.66% |
| 2024-06-12 | 145.0 (-1.36%) | 12661 | 36 | 374 | -212 | 186 | 2.95% | 49.32 (0.14) | 1615 (-31.79%) | 1.59% | 23.21% | 74.35% |
| 2024-06-11 | 147.0 (-2.65%) | 12625 | -200 | 586 | -196 | 168 | 4.64% | 49.18 (-0.78) | 2368 (-19.27%) | 2.33% | 33.06% | 77.44% |
| 2024-06-07 | 151.0 (2.72%) | 12825 | -167 | 782 | -73 | 72 | 6.1% | 49.96 (-0.65) | 2933 (-26.34%) | 2.88% | 34.19% | 77.64% |
| 2024-06-06 | 147.0 (-2.0%) | 12992 | 377 | 855 | -56 | 23 | 6.58% | 50.61 (1.47) | 3982 (-68.71%) | 3.91% | 32.86% | 78.91% |
| 2024-06-05 | 150.0 (1.69%) | 12615 | -706 | 911 | -26 | 208 | 7.22% | 49.14 (-2.75) | 12726 (9.25%) | 12.5% | 31.3% | 79.66% |
| 2024-06-04 | 147.5 (8.46%) | 13321 | -779 | 937 | -1220 | 1341 | 7.03% | 51.89 (-3.04) | 11648 (231.79%) | 11.44% | 20.49% | 73.52% |
| 2024-06-03 | 136.0 (6.25%) | 14100 | 667 | 2157 | -129 | 204 | 15.3% | 54.93 (2.6) | 3510 (122.0%) | 3.45% | 10.5% | 74.74% |
| 2024-05-31 | 128.0 (-1.54%) | 13433 | -133 | 2286 | 13 | 0 | 17.02% | 52.33 (-0.52) | 1581 (-34.02%) | 1.55% | 8.82% | 77.74% |
| 2024-05-30 | 130.0 (-2.99%) | 13566 | -100 | 2273 | 7 | 0 | 16.76% | 52.85 (-0.39) | 2396 (39.55%) | 2.35% | 10.26% | 80.57% |
| 2024-05-29 | 134.0 (-1.11%) | 13666 | -181 | 2266 | 1 | 5 | 16.58% | 53.24 (-0.7) | 1717 (15.63%) | 1.69% | 16.3% | 85.74% |
| 2024-05-28 | 135.5 (-2.87%) | 13847 | -194 | 2265 | -17 | 1 | 16.36% | 53.94 (-0.76) | 1485 (-17.34%) | 1.46% | 16.43% | 90.81% |
| 2024-05-27 | 139.5 (0.0%) | 14041 | 112 | 2282 | 5 | 0 | 16.25% | 54.7 (0.44) | 1796 (-40.95%) | 1.77% | 17.14% | 95.16% |
| 2024-05-24 | 139.5 (2.57%) | 13929 | 181 | 2277 | 16 | 0 | 16.35% | 54.26 (0.7) | 3043 (-64.4%) | 2.99% | 18.16% | 100.22% |
| 2024-05-23 | 136.0 (-5.88%) | 13748 | -1251 | 2261 | 1 | 0 | 16.45% | 53.56 (-4.87) | 8547 (361.21%) | 8.4% | 16.95% | 104.96% |
| 2024-05-22 | 144.5 (1.76%) | 14999 | -56 | 2260 | 52 | 0 | 15.07% | 58.43 (-0.22) | 1853 (-16.1%) | 1.82% | 11.43% | 104.59% |
| 2024-05-21 | 142.0 (0.0%) | 15055 | 82 | 2208 | 71 | 0 | 14.67% | 58.65 (0.32) | 2208 (-22.1%) | 2.17% | 14.22% | 125.0% |
| 2024-05-20 | 142.0 (-3.07%) | 14973 | -53 | 2137 | -12 | 0 | 14.27% | 58.33 (-0.21) | 2835 (56.33%) | 2.79% | 16.74% | 144.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 146.5 (-1.35%) | 15026 | -77 | 2149 | -1 | 0 | 14.3% | 58.54 (-0.3) | 1813 (-38.09%) | 1.78% | 16.47% | 170.2% |
| 2024-05-16 | 148.5 (-2.62%) | 15103 | 54 | 2150 | -35 | 0 | 14.24% | 58.84 (0.22) | 2929 (-37.55%) | 2.88% | 18.85% | 186.41% |
| 2024-05-15 | 152.5 (-1.29%) | 15049 | -104 | 2185 | -12 | 0 | 14.52% | 58.62 (-0.41) | 4690 (-1.61%) | 4.61% | 20.62% | 195.35% |
| 2024-05-14 | 154.5 (4.39%) | 15153 | -220 | 2197 | 123 | 0 | 14.5% | 59.03 (-1.35) | 4767 (86.02%) | 4.68% | 22.38% | 195.69% |
| 2024-05-13 | 148.0 (-2.95%) | 15373 | 67 | 2074 | -26 | 12 | 13.49% | 60.38 (0.26) | 2563 (-39.45%) | 2.52% | 30.36% | 196.85% |
| 2024-05-10 | 152.5 (-0.97%) | 15306 | -716 | 2100 | -49 | 0 | 13.72% | 60.12 (-2.81) | 4233 (-10.67%) | 4.16% | 34.29% | 196.63% |
| 2024-05-09 | 154.0 (-0.32%) | 16022 | -51 | 2149 | 9 | 8 | 13.41% | 62.93 (-0.2) | 4738 (-26.84%) | 4.65% | 34.51% | 195.73% |
| 2024-05-08 | 154.5 (2.32%) | 16073 | 419 | 2140 | -21 | 27 | 13.31% | 63.13 (1.65) | 6477 (-49.77%) | 6.36% | 37.38% | 194.02% |
| 2024-05-07 | 151.0 (-4.43%) | 15654 | -1126 | 2161 | -71 | 3 | 13.8% | 61.48 (-4.42) | 12895 (96.35%) | 12.67% | 36.06% | 189.62% |
| 2024-05-06 | 158.0 (7.12%) | 16780 | 574 | 2232 | 137 | 0 | 13.3% | 65.9 (2.25) | 6567 (47.44%) | 6.45% | 28.83% | 181.45% |
| 2024-05-03 | 147.5 (-2.32%) | 16206 | -132 | 2095 | 14 | 5 | 12.93% | 63.65 (-0.52) | 4454 (-41.86%) | 4.38% | 29.05% | 178.29% |
| 2024-05-02 | 151.0 (0.67%) | 16338 | 541 | 2081 | 29 | 0 | 12.74% | 64.17 (2.13) | 7661 (92.66%) | 7.53% | 32.37% | 177.33% |
| 2024-04-30 | 150.0 (1.69%) | 15797 | 318 | 2052 | 16 | 7 | 12.99% | 62.04 (1.25) | 3976 (-31.08%) | 4.03% | 32.9% | 174.83% |
| 2024-04-29 | 147.5 (-1.01%) | 15479 | -766 | 2036 | -179 | 3 | 13.15% | 60.79 (-3.01) | 5769 (-14.99%) | 5.85% | 51.15% | 177.21% |
| 2024-04-26 | 149.0 (0.68%) | 16245 | -40 | 2215 | -24 | 24 | 13.63% | 63.8 (-0.16) | 6786 (-12.14%) | 6.88% | 67.39% | 177.19% |
| 2024-04-25 | 148.0 (2.42%) | 16285 | 96 | 2239 | -58 | 29 | 13.75% | 63.96 (0.38) | 7724 (-5.62%) | 7.83% | 88.73% | 179.79% |
| 2024-04-24 | 144.5 (1.05%) | 16189 | -319 | 2297 | 232 | 3 | 14.19% | 63.58 (-1.26) | 8184 (-62.75%) | 8.3% | 98.95% | 189.32% |
| 2024-04-23 | 143.0 (-3.7%) | 16508 | 795 | 2065 | 24 | 0 | 12.51% | 64.84 (3.13) | 21970 (0.87%) | 22.28% | 102.56% | 194.81% |
| 2024-04-22 | 148.5 (2.41%) | 15713 | -870 | 2041 | 171 | 0 | 12.99% | 61.71 (-3.42) | 21780 (-21.74%) | 22.09% | 85.37% | 192.43% |
| 2024-04-19 | 145.0 (-1.02%) | 16583 | 969 | 1870 | 127 | 0 | 11.28% | 65.13 (3.8) | 27829 (56.33%) | 28.22% | 69.28% | 174.34% |
| 2024-04-18 | 146.5 (9.74%) | 15614 | 1243 | 1743 | 606 | 0 | 11.16% | 61.33 (4.89) | 17801 (51.58%) | 18.05% | 43.44% | 147.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 133.5 (6.8%) | 14371 | 1235 | 1137 | 212 | 1 | 7.91% | 56.44 (4.85) | 11744 (133.84%) | 11.91% | 28.77% | 130.52% |
| 2024-04-16 | 125.0 (-3.1%) | 13136 | -225 | 925 | -1 | 0 | 7.04% | 51.59 (-0.89) | 5022 (-15.06%) | 5.09% | 19.96% | 119.89% |
| 2024-04-15 | 129.0 (2.79%) | 13361 | 909 | 926 | 70 | 0 | 6.93% | 52.48 (3.57) | 5912 (151.15%) | 6.0% | 17.04% | 115.66% |
| 2024-04-12 | 125.5 (1.62%) | 12452 | 72 | 856 | 50 | 0 | 6.87% | 48.91 (0.28) | 2354 (-29.47%) | 2.39% | 15.95% | 111.14% |
| 2024-04-11 | 123.5 (-2.37%) | 12380 | -554 | 806 | -54 | 0 | 6.51% | 48.63 (-2.18) | 3337 (9.15%) | 3.39% | 17.06% | 110.69% |
| 2024-04-10 | 126.5 (2.02%) | 12934 | -120 | 860 | 67 | 0 | 6.65% | 50.81 (-2.12) | 3057 (42.88%) | 3.1% | 17.23% | 110.53% |
| 2024-04-09 | 124.0 (-0.8%) | 13054 | 87 | 793 | 7 | 0 | 6.07% | 52.93 (0.35) | 2140 (-55.71%) | 2.17% | 19.4% | 109.31% |
| 2024-04-08 | 125.0 (0.0%) | 12967 | -50 | 786 | 167 | 0 | 6.06% | 52.58 (-0.2) | 4832 (39.81%) | 4.9% | 23.64% | 110.74% |
| 2024-04-03 | 125.0 (-3.47%) | 13017 | -47 | 619 | 7 | 0 | 4.76% | 52.78 (-0.19) | 3456 (-1.31%) | 3.51% | 24.58% | 109.29% |
| 2024-04-02 | 129.5 (-1.15%) | 13064 | -8 | 612 | -19 | 25 | 4.68% | 52.97 (-0.04) | 3502 (-32.66%) | 3.55% | 30.55% | 108.51% |
| 2024-04-01 | 131.0 (1.95%) | 13072 | 230 | 631 | 296 | 0 | 4.83% | 53.01 (0.94) | 5200 (-17.7%) | 5.27% | 44.36% | 108.32% |
| 2024-03-29 | 128.5 (2.39%) | 12842 | 393 | 335 | 335 | 0 | 2.61% | 52.07 (1.59) | 6319 (9.82%) | 6.41% | 52.89% | 106.81% |
| 2024-03-28 | 125.5 (-0.79%) | 12449 | 104 | 0 | 0 | 0 | 0.0% | 50.48 (0.42) | 5754 (-38.45%) | 5.84% | 66.37% | 116.6% |
| 2024-03-27 | 126.5 (-1.94%) | 12345 | 1183 | 0 | 0 | 0 | 0.0% | 50.06 (4.8) | 9348 (-45.4%) | 9.48% | 64.54% | 113.56% |
| 2024-03-26 | 129.0 (3.61%) | 11162 | 3029 | 0 | -21 | 21 | 0.0% | 45.26 (12.28) | 17120 (25.86%) | 17.36% | 56.08% | 107.7% |
| 2024-03-25 | 124.5 (-2.35%) | 8133 | 307 | 21 | -306 | 27 | 0.26% | 32.98 (1.25) | 13603 (-30.66%) | 13.8% | 40.15% | 95.98% |
| 2024-03-22 | 127.5 (9.91%) | 7826 | 792 | 327 | 138 | 0 | 4.18% | 31.73 (3.21) | 19617 (397.0%) | 19.9% | 27.64% | 84.14% |
| 2024-03-21 | 116.0 (9.95%) | 7034 | 701 | 189 | 46 | 15 | 2.69% | 28.52 (2.84) | 3947 (293.68%) | 4.0% | 8.61% | 67.05% |
| 2024-03-20 | 105.5 (-0.47%) | 6333 | -60 | 143 | 0 | 0 | 2.26% | 25.68 (-0.24) | 1002 (-29.37%) | 1.02% | 6.08% | 65.09% |
| 2024-03-19 | 106.0 (-0.47%) | 6393 | 78 | 143 | -2 | 0 | 2.24% | 25.92 (0.31) | 1419 (11.98%) | 1.44% | 7.0% | 66.85% |
| 2024-03-18 | 106.5 (3.4%) | 6315 | 141 | 145 | -32 | 36 | 2.3% | 25.61 (0.57) | 1267 (49.43%) | 1.29% | 8.79% | 72.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 103.0 (0.0%) | 6174 | 55 | 177 | -2 | 3 | 2.87% | 25.04 (0.23) | 848 (-41.61%) | 0.86% | 9.38% | 76.1% |
| 2024-03-14 | 103.0 (0.49%) | 6119 | -92 | 179 | -26 | 0 | 2.93% | 24.81 (-0.4) | 1452 (-24.15%) | 1.47% | 12.12% | 77.44% |
| 2024-03-13 | 102.5 (-2.38%) | 6211 | 31 | 205 | -114 | 134 | 3.3% | 25.21 (0.13) | 1915 (-39.76%) | 1.94% | 14.1% | 76.34% |
| 2024-03-12 | 105.0 (-2.78%) | 6180 | -193 | 319 | -27 | 3 | 5.16% | 25.08 (-0.78) | 3179 (71.92%) | 3.23% | 14.87% | 74.81% |
| 2024-03-11 | 108.0 (-3.14%) | 6373 | -6 | 346 | -101 | 57 | 5.43% | 25.86 (-0.03) | 1849 (-47.98%) | 1.88% | 15.01% | 71.93% |
| 2024-03-08 | 111.5 (-4.29%) | 6379 | -808 | 447 | -93 | 28 | 7.01% | 25.89 (-3.28) | 3555 (4.59%) | 3.61% | 16.91% | 70.52% |
| 2024-03-07 | 116.5 (-1.27%) | 7187 | -471 | 540 | -212 | 204 | 7.51% | 29.17 (-1.91) | 3399 (26.75%) | 3.45% | 29.5% | 67.89% |
| 2024-03-06 | 118.0 (-0.42%) | 7658 | 53 | 752 | -47 | 30 | 9.82% | 31.08 (0.22) | 2681 (-19.13%) | 2.72% | 28.85% | 65.07% |
| 2024-03-05 | 118.5 (1.28%) | 7605 | 158 | 799 | 174 | 1 | 10.51% | 30.86 (0.64) | 3316 (-10.84%) | 3.36% | 29.75% | 62.6% |
| 2024-03-04 | 117.0 (0.0%) | 7447 | -7 | 625 | -18 | 10 | 8.39% | 30.22 (-0.03) | 3719 (-76.71%) | 3.77% | 32.03% | 59.62% |
| 2024-03-01 | 117.0 (1.3%) | 7454 | 1329 | 643 | 411 | 0 | 8.63% | 30.25 (5.39) | 15968 (479.56%) | 16.2% | 30.21% | 56.6% |
| 2024-02-29 | 115.5 (3.12%) | 6125 | 319 | 232 | -20 | 15 | 3.79% | 24.86 (1.3) | 2755 (-22.95%) | 2.79% | 16.82% | 41.03% |
| 2024-02-27 | 112.0 (-1.32%) | 5806 | -112 | 252 | -25 | 1 | 4.34% | 23.56 (-0.46) | 3575 (-35.71%) | 3.63% | 16.07% | 38.67% |
| 2024-02-26 | 113.5 (3.18%) | 5918 | 752 | 277 | 31 | 0 | 4.68% | 24.02 (3.05) | 5562 (188.83%) | 5.64% | 15.22% | 35.41% |
| 2024-02-23 | 110.0 (0.46%) | 5166 | 144 | 246 | 9 | 0 | 4.76% | 20.97 (0.59) | 1925 (-30.41%) | 1.95% | 16.54% | 30.04% |
| 2024-02-22 | 109.5 (-2.23%) | 5022 | -473 | 237 | -3 | 0 | 4.72% | 20.38 (-1.92) | 2767 (37.29%) | 2.81% | 19.6% | 28.56% |
| 2024-02-21 | 112.0 (-0.88%) | 5495 | -144 | 240 | -26 | 0 | 4.37% | 22.3 (-0.59) | 2015 (-26.33%) | 2.04% | 18.99% | 26.34% |
| 2024-02-20 | 113.0 (1.35%) | 5639 | 416 | 266 | -7 | 0 | 4.72% | 22.89 (1.69) | 2736 (-60.12%) | 2.78% | 17.33% | 24.98% |
| 2024-02-19 | 111.5 (1.36%) | 5223 | 630 | 273 | 144 | 0 | 5.23% | 21.2 (2.56) | 6860 (38.75%) | 6.96% | 14.97% | 22.86% |
| 2024-02-16 | 110.0 (9.45%) | 4593 | 644 | 129 | 68 | 0 | 2.81% | 18.64 (2.61) | 4944 (127.78%) | 5.01% | 8.35% | 16.22% |
| 2024-02-15 | 100.5 (3.72%) | 3949 | 362 | 61 | 1 | 0 | 1.54% | 16.03 (1.47) | 2170 (480.96%) | 2.2% | 3.8% | 11.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 96.9 (-1.12%) | 3587 | -29 | 60 | 0 | 0 | 1.67% | 14.56 (-0.12) | 373 (-8.08%) | 0.38% | 2.57% | 10.12% |
| 2024-02-02 | 98.0 (-0.61%) | 3616 | -57 | 60 | 0 | 0 | 1.66% | 14.68 (-0.23) | 406 (20.42%) | 0.41% | 2.83% | 10.22% |
| 2024-02-01 | 98.6 (0.51%) | 3673 | 9 | 60 | -1 | 0 | 1.63% | 14.91 (0.04) | 337 (-26.66%) | 0.34% | 2.66% | 10.16% |
| 2024-01-31 | 98.1 (-1.51%) | 3664 | 73 | 61 | 0 | 0 | 1.66% | 14.87 (0.3) | 460 (-52.02%) | 0.47% | 2.7% | 10.36% |
| 2024-01-30 | 99.6 (1.32%) | 3591 | -63 | 61 | 1 | 0 | 1.7% | 14.57 (-0.26) | 959 (54.1%) | 0.97% | 2.99% | 11.11% |
| 2024-01-29 | 98.3 (2.08%) | 3654 | -77 | 60 | -4 | 0 | 1.64% | 14.83 (-0.31) | 622 (151.79%) | 0.63% | 2.64% | 12.2% |
| 2024-01-26 | 96.3 (-0.62%) | 3731 | -12 | 64 | 0 | 0 | 1.72% | 15.14 (-0.05) | 247 (-34.05%) | 0.25% | 2.44% | 12.04% |
| 2024-01-25 | 96.9 (-0.31%) | 3743 | 29 | 64 | 0 | 0 | 1.71% | 15.19 (0.12) | 374 (-49.64%) | 0.38% | 2.56% | 12.25% |
| 2024-01-24 | 97.2 (0.52%) | 3714 | 8 | 64 | 0 | 0 | 1.72% | 15.07 (0.03) | 744 (21.3%) | 0.75% | 2.45% | 12.61% |
| 2024-01-23 | 96.7 (1.26%) | 3706 | -27 | 64 | 0 | 0 | 1.73% | 15.04 (-0.11) | 613 (42.78%) | 0.62% | 2.17% | 12.25% |
| 2024-01-22 | 95.5 (1.6%) | 3733 | -9 | 64 | 0 | 0 | 1.71% | 15.15 (-0.04) | 429 (20.09%) | 0.44% | 2.14% | 11.87% |
| 2024-01-19 | 94.0 (0.75%) | 3742 | -48 | 64 | -1 | 0 | 1.71% | 15.19 (-0.19) | 357 (34.0%) | 0.36% | 2.38% | 11.88% |
| 2024-01-18 | 93.3 (-0.21%) | 3790 | 4 | 65 | -1 | 0 | 1.72% | 15.38 (0.01) | 267 (-43.14%) | 0.27% | 2.67% | 11.87% |
| 2024-01-17 | 93.5 (-0.85%) | 3786 | -34 | 66 | -1 | 0 | 1.74% | 15.37 (-0.13) | 469 (-19.31%) | 0.48% | 2.72% | 11.92% |
| 2024-01-16 | 94.3 (-2.48%) | 3820 | 33 | 67 | 4 | 0 | 1.75% | 15.5 (0.13) | 582 (-13.51%) | 0.59% | 2.63% | 11.99% |
| 2024-01-15 | 96.7 (2.87%) | 3787 | -15 | 63 | -1 | 0 | 1.66% | 15.37 (-0.06) | 672 (4.4%) | 0.68% | 2.77% | 12.09% |
| 2024-01-12 | 94.0 (-1.57%) | 3802 | 50 | 64 | -11 | 0 | 1.68% | 15.43 (0.2) | 644 (105.52%) | 0.65% | 2.57% | 12.72% |
| 2024-01-11 | 95.5 (0.0%) | 3752 | -10 | 75 | 0 | 0 | 2.0% | 15.23 (-0.04) | 313 (-17.78%) | 0.32% | 2.26% | 12.69% |
| 2024-01-10 | 95.5 (-0.73%) | 3762 | 1 | 75 | -10 | 0 | 1.99% | 15.27 (0.01) | 381 (-46.8%) | 0.39% | 2.49% | 12.9% |
| 2024-01-09 | 96.2 (-2.04%) | 3761 | -126 | 85 | -4 | 0 | 2.26% | 15.26 (-0.52) | 716 (50.68%) | 0.73% | 3.32% | 13.33% |
| 2024-01-08 | 98.2 (-0.81%) | 3887 | -16 | 89 | -2 | 0 | 2.29% | 15.78 (-0.06) | 475 (38.86%) | 0.48% | 4.66% | 13.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 99.0 (-0.2%) | 3903 | -3 | 91 | 0 | 0 | 2.33% | 15.84 (-0.01) | 342 (-36.66%) | 0.35% | 4.64% | 14.38% |
| 2024-01-04 | 99.2 (-0.8%) | 3906 | -14 | 91 | -1 | 1 | 2.33% | 15.85 (-0.06) | 541 (-54.76%) | 0.55% | 4.75% | 17.28% |
| 2024-01-03 | 100.0 (-1.48%) | 3920 | 133 | 92 | -5 | 0 | 2.35% | 15.91 (0.54) | 1195 (-41.32%) | 1.21% | 4.95% | 18.86% |
| 2024-01-02 | 101.5 (3.26%) | 3787 | -152 | 97 | 5 | 0 | 2.56% | 15.37 (-0.62) | 2037 (341.39%) | 2.07% | 4.13% | 23.57% |
| 2023-12-29 | 98.3 (-0.41%) | 3939 | 66 | 92 | 0 | 0 | 2.34% | 15.99 (0.27) | 461 (2.33%) | 0.47% | 2.31% | 22.85% |
| 2023-12-28 | 98.7 (-0.3%) | 3873 | 51 | 92 | 4 | 0 | 2.38% | 15.72 (0.21) | 451 (-38.28%) | 0.46% | 2.28% | 22.99% |
| 2023-12-27 | 99.0 (0.92%) | 3822 | 119 | 88 | -7 | 0 | 2.3% | 15.51 (0.48) | 730 (87.76%) | 0.74% | 2.18% | 22.97% |
| 2023-12-26 | 98.1 (-0.1%) | 3703 | 49 | 95 | 1 | 0 | 2.57% | 15.03 (0.2) | 389 (58.92%) | 0.39% | 1.75% | 22.66% |
| 2023-12-25 | 98.2 (0.41%) | 3654 | -15 | 94 | 0 | 0 | 2.57% | 14.83 (-0.06) | 244 (-43.62%) | 0.25% | 1.91% | 22.92% |
| 2023-12-22 | 97.8 (-1.01%) | 3669 | -1 | 94 | 0 | 0 | 2.56% | 14.89 (0.0) | 434 (25.42%) | 0.44% | 2.36% | 23.12% |
| 2023-12-21 | 98.8 (-0.5%) | 3670 | -7 | 94 | 0 | 0 | 2.56% | 14.89 (-0.03) | 346 (10.02%) | 0.35% | 3.22% | 23.46% |
| 2023-12-20 | 99.3 (0.0%) | 3677 | 28 | 94 | 0 | 0 | 2.56% | 14.92 (0.11) | 314 (-42.01%) | 0.32% | 3.49% | 23.62% |
| 2023-12-19 | 99.3 (-0.7%) | 3649 | -87 | 94 | -1 | 0 | 2.58% | 14.81 (-0.35) | 542 (-20.62%) | 0.55% | 3.71% | 23.75% |
| 2023-12-18 | 100.0 (0.7%) | 3736 | -54 | 95 | 0 | 0 | 2.54% | 15.16 (-0.22) | 684 (-47.03%) | 0.69% | 3.98% | 23.94% |
| 2023-12-15 | 99.3 (0.71%) | 3790 | -28 | 95 | 0 | 0 | 2.51% | 15.38 (-0.12) | 1291 (111.24%) | 1.31% | 4.07% | 24.14% |
| 2023-12-14 | 98.6 (1.23%) | 3818 | -105 | 95 | -43 | 0 | 2.49% | 15.5 (-0.42) | 611 (16.42%) | 0.62% | 4.23% | 24.51% |
| 2023-12-13 | 97.4 (-0.81%) | 3923 | 1 | 138 | -35 | 0 | 3.52% | 15.92 (0.0) | 525 (-35.02%) | 0.53% | 6.86% | 24.42% |
| 2023-12-12 | 98.2 (0.72%) | 3922 | -23 | 173 | -44 | 0 | 4.41% | 15.92 (-0.09) | 808 (4.44%) | 0.82% | 8.46% | 25.35% |
| 2023-12-11 | 97.5 (-0.91%) | 3945 | -97 | 217 | 4 | 0 | 5.5% | 16.01 (-0.39) | 773 (-46.65%) | 0.78% | 13.55% | 25.24% |
| 2023-12-08 | 98.4 (-1.6%) | 4042 | 87 | 213 | 1 | 0 | 5.27% | 16.4 (0.35) | 1450 (-54.72%) | 1.47% | 14.12% | 26.16% |
| 2023-12-07 | 100.0 (2.77%) | 3955 | -14 | 212 | -1 | 0 | 5.36% | 16.05 (-0.06) | 3202 (52.24%) | 3.25% | 13.25% | 25.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 97.3 (-2.7%) | 3969 | -222 | 213 | -5 | 0 | 5.37% | 16.11 (-0.9) | 2103 (-63.92%) | 2.13% | 10.45% | 24.52% |
| 2023-12-05 | 100.0 (2.04%) | 4191 | 572 | 218 | 8 | 0 | 5.2% | 17.01 (2.32) | 5830 (338.15%) | 5.91% | 8.74% | 24.87% |
| 2023-12-04 | 98.0 (1.98%) | 3619 | 14 | 210 | 1 | 0 | 5.8% | 14.69 (0.06) | 1330 (121.25%) | 1.35% | 3.48% | 19.22% |
| 2023-12-01 | 96.1 (-0.52%) | 3605 | -10 | 209 | -2 | 0 | 5.8% | 14.63 (-0.04) | 601 (38.94%) | 0.61% | 2.58% | 18.36% |
| 2023-11-30 | 96.6 (0.1%) | 3615 | 99 | 211 | 1 | 0 | 5.84% | 14.67 (0.4) | 432 (3.1%) | 0.44% | 2.75% | 18.06% |
| 2023-11-29 | 96.5 (0.0%) | 3516 | -6 | 210 | -1 | 0 | 5.97% | 14.27 (-0.02) | 419 (-35.51%) | 0.43% | 2.82% | 17.76% |
| 2023-11-28 | 96.5 (1.69%) | 3522 | -5 | 211 | -2 | 0 | 5.99% | 14.29 (-0.02) | 651 (48.22%) | 0.66% | 2.85% | 17.56% |
| 2023-11-27 | 94.9 (-1.15%) | 3527 | 17 | 213 | 1 | 0 | 6.04% | 14.31 (0.06) | 439 (-43.01%) | 0.45% | 2.93% | 17.39% |
| 2023-11-24 | 96.0 (0.84%) | 3510 | 25 | 212 | -4 | 0 | 6.04% | 14.25 (0.11) | 770 (53.01%) | 0.78% | 3.38% | 17.06% |
| 2023-11-23 | 95.2 (-1.04%) | 3485 | -61 | 216 | 3 | 0 | 6.2% | 14.14 (-0.25) | 503 (14.04%) | 0.51% | 4.27% | 16.53% |
| 2023-11-22 | 96.2 (-0.21%) | 3546 | -2 | 213 | 2 | 0 | 6.01% | 14.39 (-0.01) | 441 (-39.55%) | 0.45% | 4.3% | 16.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 103.0 (0.0%) | 0 | -9033 | 0 | -251 | 0 | N/A (0) | 1525 (-58.02%) |
| 2024-11-15 | 103.0 (3.94%) | 9033 | -220 | 251 | -4 | 2.78% | 32.5 (-0.81) | 3633 (-34.6%) |
| 2024-11-08 | 99.1 (-9.08%) | 9253 | -166 | 255 | -7 | 2.76% | 33.31 (-0.59) | 5555 (86.71%) |
| 2024-11-01 | 109.0 (0.46%) | 9419 | -114 | 262 | -1 | 2.78% | 33.9 (-0.41) | 2975 (-17.98%) |
| 2024-10-25 | 108.5 (-3.98%) | 9533 | -135 | 263 | -24 | 2.76% | 34.31 (-0.49) | 3627 (-1.79%) |
| 2024-10-18 | 113.0 (1.35%) | 9668 | -67 | 287 | -18 | 2.97% | 34.8 (-0.89) | 3693 (-52.51%) |
| 2024-10-11 | 111.5 (-8.23%) | 9735 | -275 | 305 | -54 | 3.13% | 35.69 (-1.01) | 7777 (-45.98%) |
| 2024-10-04 | 121.5 (0.83%) | 10010 | 266 | 359 | 33 | 3.59% | 36.7 (0.97) | 14397 (117.21%) |
| 2024-09-27 | 120.5 (2.55%) | 9744 | -229 | 326 | 93 | 3.35% | 35.73 (-0.78) | 6628 (-5.57%) |
| 2024-09-20 | 117.5 (0.0%) | 9973 | -511 | 233 | -9 | 2.34% | 36.51 (-1.87) | 7019 (-47.47%) |
| 2024-09-13 | 117.5 (10.85%) | 10484 | 1309 | 242 | 104 | 2.31% | 38.38 (4.36) | 13361 (149.08%) |
| 2024-09-06 | 106.0 (-5.78%) | 9175 | 135 | 138 | 11 | 1.5% | 34.02 (0.5) | 5364 (39.06%) |
| 2024-08-30 | 112.5 (3.21%) | 9040 | 30 | 127 | 4 | 1.4% | 33.52 (0.11) | 3857 (-40.67%) |
| 2024-08-23 | 109.0 (-1.8%) | 9010 | 40 | 123 | -5 | 1.37% | 33.41 (0.15) | 6502 (-8.03%) |
| 2024-08-16 | 111.0 (-1.77%) | 8970 | 398 | 128 | -20 | 1.43% | 33.26 (1.07) | 7069 (-37.84%) |
| 2024-08-09 | 113.0 (0.89%) | 8572 | -906 | 148 | 29 | 1.73% | 32.19 (-3.4) | 11373 (11.76%) |
| 2024-08-02 | 112.0 (-6.28%) | 9478 | -348 | 119 | 25 | 1.26% | 35.59 (-1.31) | 10176 (0.45%) |
| 2024-07-26 | 119.5 (-7.36%) | 9826 | -1080 | 94 | 27 | 0.96% | 36.9 (-4.06) | 10131 (-49.53%) |
| 2024-07-19 | 129.0 (-8.83%) | 10906 | -1836 | 67 | -114 | 0.61% | 40.96 (-6.89) | 20075 (-32.31%) |
| 2024-07-12 | 141.5 (-7.52%) | 12742 | 1106 | 181 | -200 | 1.42% | 47.85 (2.52) | 29658 (6.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 153.0 (10.87%) | 11636 | 790 | 381 | 381 | 3.27% | 45.33 (3.08) | 27971 (68.06%) |
| 2024-06-28 | 138.0 (-6.12%) | 10846 | -861 | 0 | -118 | 0.0% | 42.25 (-3.36) | 16644 (-22.51%) |
| 2024-06-21 | 147.0 (4.26%) | 11707 | -1487 | 118 | -14 | 1.01% | 45.61 (-5.79) | 21480 (136.9%) |
| 2024-06-14 | 141.0 (-6.62%) | 13194 | 369 | 132 | -650 | 1.0% | 51.4 (1.44) | 9067 (-73.95%) |
| 2024-06-07 | 151.0 (17.97%) | 12825 | -608 | 782 | -1504 | 6.1% | 49.96 (-2.37) | 34801 (287.63%) |
| 2024-05-31 | 128.0 (-8.24%) | 13433 | -496 | 2286 | 9 | 17.02% | 52.33 (-1.93) | 8978 (-51.44%) |
| 2024-05-24 | 139.5 (-4.78%) | 13929 | -1097 | 2277 | 128 | 16.35% | 54.26 (-4.28) | 18488 (10.28%) |
| 2024-05-17 | 146.5 (-3.93%) | 15026 | -280 | 2149 | 49 | 14.3% | 58.54 (-1.58) | 16765 (-51.98%) |
| 2024-05-10 | 152.5 (3.39%) | 15306 | -900 | 2100 | 5 | 13.72% | 60.12 (-3.53) | 34910 (59.69%) |
| 2024-05-03 | 147.5 (-1.01%) | 16206 | -39 | 2095 | -120 | 12.93% | 63.65 (-0.15) | 21861 (-67.1%) |
| 2024-04-26 | 149.0 (2.76%) | 16245 | -338 | 2215 | 345 | 13.63% | 63.8 (-1.33) | 66446 (-2.73%) |
| 2024-04-19 | 145.0 (15.54%) | 16583 | 4131 | 1870 | 1014 | 11.28% | 65.13 (16.22) | 68309 (334.47%) |
| 2024-04-12 | 125.5 (0.4%) | 12452 | -565 | 856 | 237 | 6.87% | 48.91 (-3.87) | 15722 (29.3%) |
| 2024-04-03 | 125.0 (-2.72%) | 13017 | 175 | 619 | 284 | 4.76% | 52.78 (0.71) | 12159 (-76.68%) |
| 2024-03-29 | 128.5 (0.78%) | 12842 | 5016 | 335 | 8 | 2.61% | 52.07 (20.34) | 52145 (91.33%) |
| 2024-03-22 | 127.5 (23.79%) | 7826 | 1652 | 327 | 150 | 4.18% | 31.73 (6.69) | 27254 (194.75%) |
| 2024-03-15 | 103.0 (-7.62%) | 6174 | -205 | 177 | -270 | 2.87% | 25.04 (-0.85) | 9246 (-44.54%) |
| 2024-03-08 | 111.5 (-4.7%) | 6379 | -1075 | 447 | -196 | 7.01% | 25.89 (-4.36) | 16672 (-40.16%) |
| 2024-03-01 | 117.0 (6.36%) | 7454 | 2288 | 643 | 397 | 8.63% | 30.25 (9.28) | 27861 (70.87%) |
| 2024-02-23 | 110.0 (0.0%) | 5166 | 573 | 246 | 117 | 4.76% | 20.97 (2.33) | 16305 (129.16%) |
| 2024-02-16 | 110.0 (13.52%) | 4593 | 1006 | 129 | 69 | 2.81% | 18.64 (4.08) | 7115 (1804.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 96.9 (-1.12%) | 3587 | -29 | 60 | 0 | 1.67% | 14.56 (-0.12) | 373 (-86.59%) |
| 2024-02-02 | 98.0 (1.77%) | 3616 | -115 | 60 | -4 | 1.66% | 14.68 (-0.46) | 2786 (15.61%) |
| 2024-01-26 | 96.3 (2.45%) | 3731 | -11 | 64 | 0 | 1.72% | 15.14 (-0.05) | 2409 (2.57%) |
| 2024-01-19 | 94.0 (0.0%) | 3742 | -60 | 64 | 0 | 1.71% | 15.19 (-0.24) | 2349 (-7.22%) |
| 2024-01-12 | 94.0 (-5.05%) | 3802 | -101 | 64 | -27 | 1.68% | 15.43 (-0.41) | 2532 (-38.49%) |
| 2024-01-05 | 99.0 (0.71%) | 3903 | -36 | 91 | -1 | 2.33% | 15.84 (-0.15) | 4117 (80.73%) |
| 2023-12-29 | 98.3 (0.51%) | 3939 | 270 | 92 | -2 | 2.34% | 15.99 (1.1) | 2278 (-1.92%) |
| 2023-12-22 | 97.8 (-1.51%) | 3669 | -121 | 94 | -1 | 2.56% | 14.89 (-0.49) | 2322 (-42.06%) |
| 2023-12-15 | 99.3 (0.91%) | 3790 | -252 | 95 | -118 | 2.51% | 15.38 (-1.02) | 4009 (-71.19%) |
| 2023-12-08 | 98.4 (2.39%) | 4042 | 437 | 213 | 4 | 5.27% | 16.4 (1.77) | 13918 (446.99%) |
| 2023-12-01 | 96.1 (0.1%) | 3605 | 95 | 209 | -3 | 5.8% | 14.63 (0.38) | 2544 (-23.6%) |
| 2023-11-24 | 96.0 (-0.93%) | 3510 | -34 | 212 | 8 | 6.04% | 14.25 (-0.13) | 3330 (-44.49%) |
| 2023-11-17 | 96.9 (2.0%) | 3544 | 223 | 204 | 36 | 5.76% | 14.38 (0.9) | 6000 (-3.69%) |
| 2023-11-10 | 95.0 (7.71%) | 3321 | -251 | 168 | 17 | 5.06% | 13.48 (-1.02) | 6230 (429.41%) |
| 2023-11-03 | 88.2 (1.15%) | 3572 | -50 | 151 | 0 | 4.23% | 14.5 (-0.2) | 1176 (-26.58%) |
| 2023-10-27 | 87.2 (-1.58%) | 3622 | 3 | 151 | -22 | 4.17% | 14.7 (0.01) | 1602 (-43.0%) |
| 2023-10-20 | 88.6 (-2.85%) | 3619 | 101 | 173 | 18 | 4.78% | 14.69 (0.41) | 2812 (-1.96%) |
| 2023-10-13 | 91.2 (-0.44%) | 3518 | -65 | 155 | 32 | 4.41% | 14.28 (-0.26) | 2868 (92.13%) |
| 2023-10-06 | 91.6 (0.55%) | 3583 | -92 | 123 | -7 | 3.43% | 14.54 (-0.37) | 1492 (37.72%) |
| 2023-09-28 | 91.1 (0.66%) | 3675 | -43 | 130 | 11 | 3.54% | 14.91 (-0.18) | 1083 (-41.54%) |
| 2023-09-22 | 90.5 (-3.83%) | 3718 | 32 | 119 | -14 | 3.2% | 15.09 (0.07) | 1854 (-53.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 94.1 (4.56%) | 3686 | 37 | 133 | 27 | 3.61% | 15.02 (0.15) | 4026 (179.45%) |
| 2023-09-08 | 90.0 (-2.81%) | 3649 | 9 | 106 | -6 | 2.9% | 14.87 (0.03) | 1440 (-33.7%) |
| 2023-09-01 | 92.6 (0.65%) | 3640 | -3 | 112 | 10 | 3.08% | 14.84 (-0.01) | 2173 (-6.79%) |
| 2023-08-25 | 92.0 (0.22%) | 3643 | -34 | 102 | 4 | 2.8% | 14.85 (-0.14) | 2331 (-9.14%) |
| 2023-08-18 | 91.8 (0.11%) | 3677 | -93 | 98 | 33 | 2.67% | 14.99 (-0.38) | 2565 (-45.18%) |
| 2023-08-11 | 91.7 (2.23%) | 3770 | -199 | 65 | 8 | 1.72% | 15.37 (-0.81) | 4680 (194.57%) |
| 2023-08-04 | 89.7 (2.16%) | 3969 | 42 | 57 | -12 | 1.44% | 16.18 (0.17) | 1588 (-15.44%) |
| 2023-07-28 | 87.8 (-0.45%) | 3927 | 13 | 69 | 5 | 1.76% | 16.01 (0.06) | 1879 (-6.69%) |
| 2023-07-21 | 88.2 (-1.12%) | 3914 | -19 | 64 | -31 | 1.64% | 15.95 (-0.08) | 2013 (-5.9%) |
| 2023-07-14 | 89.2 (-1.87%) | 3933 | -94 | 95 | 30 | 2.42% | 16.03 (-0.38) | 2140 (2.62%) |
| 2023-07-07 | 90.9 (-0.76%) | 4027 | -63 | 65 | 4 | 1.61% | 16.41 (-0.26) | 2085 (-52.08%) |
| 2023-06-30 | 91.6 (-4.88%) | 4090 | -723 | 61 | 61 | 1.49% | 16.67 (-2.95) | 4351 (332.47%) |
| 2023-06-21 | 96.3 (-0.72%) | 4813 | -139 | 0 | -70 | 0.0% | 19.62 (-0.57) | 1006 (-67.19%) |
| 2023-06-16 | 97.0 (0.41%) | 4952 | -198 | 70 | -9 | 1.41% | 20.19 (-0.8) | 3066 (-9.68%) |
| 2023-06-09 | 96.6 (1.79%) | 5150 | -84 | 79 | -49 | 1.53% | 20.99 (-0.34) | 3395 (-44.01%) |
| 2023-06-02 | 94.9 (-1.76%) | 5234 | 412 | 128 | 7 | 2.45% | 21.33 (1.67) | 6064 (44.79%) |
| 2023-05-26 | 96.6 (1.47%) | 4822 | 588 | 121 | -7 | 2.51% | 19.66 (2.4) | 4188 (75.66%) |
| 2023-05-19 | 95.2 (-0.1%) | 4234 | -64 | 128 | -3 | 3.02% | 17.26 (-0.26) | 2384 (-61.46%) |
| 2023-05-12 | 95.3 (-7.48%) | 4298 | -249 | 131 | 7 | 3.05% | 17.52 (-1.01) | 6186 (189.04%) |
| 2023-05-05 | 103.0 (1.98%) | 4547 | -381 | 124 | 1 | 2.73% | 18.53 (-1.56) | 2140 (-49.01%) |
| 2023-04-28 | 101.0 (-1.94%) | 4928 | -285 | 123 | -37 | 2.5% | 20.09 (-1.16) | 4198 (-64.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 103.0 (-3.74%) | 5213 | -506 | 160 | 37 | 3.07% | 21.25 (-2.06) | 11766 (20.83%) |
| 2023-04-14 | 107.0 (4.39%) | 5719 | 170 | 123 | 49 | 2.15% | 23.31 (0.69) | 9737 (494.64%) |
| 2023-04-07 | 102.5 (0.0%) | 5549 | 256 | 74 | 5 | 1.33% | 22.62 (1.04) | 1637 (-20.58%) |
| 2023-03-31 | 102.5 (-0.97%) | 5293 | -103 | 69 | 69 | 1.3% | 21.58 (-0.42) | 2062 (-60.21%) |
| 2023-03-24 | 103.5 (1.97%) | 5396 | -68 | 0 | -144 | 0.0% | 22.0 (-0.27) | 5182 (-23.19%) |
| 2023-03-17 | 101.5 (1.5%) | 5464 | -470 | 144 | -124 | 2.64% | 22.27 (-1.92) | 6747 (-21.76%) |
| 2023-03-10 | 100.0 (-5.66%) | 5934 | 35 | 268 | -113 | 4.52% | 24.19 (0.14) | 8624 (45.54%) |
| 2023-03-03 | 106.0 (-3.2%) | 5899 | 416 | 381 | -165 | 6.46% | 24.05 (1.7) | 5926 (-56.42%) |
| 2023-02-24 | 109.5 (3.3%) | 5483 | -237 | 546 | 48 | 9.96% | 22.35 (-0.97) | 13598 (50.85%) |
| 2023-02-17 | 106.0 (4.43%) | 5720 | 127 | 498 | 17 | 8.71% | 23.32 (0.52) | 9014 (-14.71%) |
| 2023-02-10 | 101.5 (-4.25%) | 5593 | 390 | 481 | -414 | 8.6% | 22.8 (1.59) | 10569 (-47.68%) |
| 2023-02-03 | 106.0 (4.43%) | 5203 | 23 | 895 | -76 | 17.2% | 21.21 (0.09) | 20202 (672.28%) |
| 2023-01-17 | 101.5 (2.94%) | 5180 | -73 | 971 | 4 | 18.75% | 21.12 (-0.29) | 2615 (-86.83%) |
| 2023-01-13 | 98.6 (1.65%) | 5253 | -1052 | 967 | 532 | 18.41% | 21.41 (-4.29) | 19855 (-0.68%) |
| 2023-01-06 | 97.0 (1.57%) | 6305 | 388 | 435 | 47 | 6.9% | 25.7 (1.58) | 19992 (256.09%) |
| 2022-12-30 | 95.5 (0.95%) | 5917 | -138 | 388 | 9 | 6.56% | 24.12 (-0.56) | 5614 (-12.36%) |
| 2022-12-23 | 94.6 (-1.25%) | 6055 | 323 | 379 | -19 | 6.26% | 24.68 (1.31) | 6406 (28.3%) |
| 2022-12-16 | 95.8 (0.1%) | 5732 | 210 | 398 | 3 | 6.94% | 23.37 (0.86) | 4992 (-67.7%) |
| 2022-12-09 | 95.7 (-7.54%) | 5522 | -151 | 395 | -54 | 7.15% | 22.51 (-0.61) | 15459 (-21.73%) |
| 2022-12-02 | 103.5 (7.48%) | 5673 | 662 | 449 | 59 | 7.91% | 23.12 (2.69) | 19751 (56.29%) |
| 2022-11-25 | 96.3 (5.13%) | 5011 | 26 | 390 | -30 | 7.78% | 20.43 (0.11) | 12637 (33.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 91.6 (2.81%) | 4985 | -63 | 420 | 10 | 8.43% | 20.32 (-0.26) | 9497 (54.51%) |
| 2022-11-11 | 89.1 (-1.0%) | 5048 | -284 | 410 | -84 | 8.12% | 20.58 (-1.15) | 6146 (-19.21%) |
| 2022-11-04 | 90.0 (-0.99%) | 5332 | 193 | 494 | 69 | 9.26% | 21.73 (0.78) | 7608 (79.22%) |
| 2022-10-28 | 90.9 (0.89%) | 5139 | 143 | 425 | -316 | 8.27% | 20.95 (0.58) | 4245 (-37.81%) |
| 2022-10-21 | 90.1 (1.46%) | 4996 | 15 | 741 | -169 | 14.83% | 20.37 (0.07) | 6826 (19.35%) |
| 2022-10-14 | 88.8 (-10.03%) | 4981 | 8 | 910 | -472 | 18.27% | 20.3 (0.03) | 5719 (-51.77%) |
| 2022-10-07 | 98.7 (5.0%) | 4973 | -281 | 1382 | -212 | 27.79% | 20.27 (-1.15) | 11858 (-66.03%) |
| 2022-09-30 | 94.0 (-5.15%) | 5254 | -876 | 1594 | -229 | 30.34% | 21.42 (-3.57) | 34912 (1.96%) |
| 2022-09-23 | 99.1 (12.36%) | 6130 | -251 | 1823 | 860 | 29.74% | 24.99 (-1.02) | 34241 (511.99%) |
| 2022-09-16 | 88.2 (-2.76%) | 6381 | 154 | 963 | -88 | 15.09% | 26.01 (0.63) | 5595 (-47.34%) |
| 2022-09-08 | 90.7 (-4.63%) | 6227 | -135 | 1051 | -666 | 16.88% | 25.38 (-0.55) | 10624 (-12.79%) |
| 2022-09-02 | 95.1 (-9.0%) | 6362 | 45 | 1717 | 205 | 26.99% | 25.93 (0.18) | 12183 (-33.91%) |
| 2022-08-26 | 104.5 (0.97%) | 6317 | 434 | 1512 | 1 | 23.94% | 25.75 (1.77) | 18435 (125.0%) |
| 2022-08-19 | 103.5 (-0.48%) | 5883 | 241 | 1511 | 16 | 25.68% | 23.98 (0.98) | 8193 (34.48%) |
| 2022-08-12 | 104.0 (0.0%) | 5642 | -126 | 1495 | -57 | 26.5% | 23.0 (-0.52) | 6092 (-28.62%) |
| 2022-08-05 | 104.0 (-5.45%) | 5768 | -723 | 1552 | -20 | 26.91% | 23.52 (-2.95) | 8535 (-42.75%) |
| 2022-07-29 | 110.0 (3.77%) | 6491 | 357 | 1572 | 198 | 24.22% | 26.47 (1.46) | 14910 (-45.66%) |
| 2022-07-22 | 106.0 (-6.19%) | 6134 | 459 | 1374 | 198 | 22.4% | 25.01 (1.87) | 27442 (108.59%) |
| 2022-07-15 | 113.0 (-3.42%) | 5675 | 197 | 1176 | 755 | 20.72% | 23.14 (0.11) | 13156 (-43.16%) |
| 2022-07-08 | 117.0 (1.74%) | 5478 | 312 | 421 | -89 | 7.69% | 23.03 (1.31) | 23144 (-56.02%) |
| 2022-07-01 | 115.0 (-6.12%) | 5166 | 339 | 510 | -1379 | 9.87% | 21.72 (1.43) | 52621 (58.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 122.5 (1.24%) | 4827 | -1018 | 1889 | -559 | 39.13% | 20.29 (-4.28) | 33213 (-32.47%) |
| 2022-06-17 | 121.0 (-9.7%) | 5845 | -80 | 2448 | -1311 | 41.88% | 24.57 (-0.78) | 49182 (42.09%) |
| 2022-06-10 | 134.0 (10.29%) | 5925 | -180 | 3759 | -1304 | 63.44% | 25.35 (-0.77) | 34612 (51.8%) |
| 2022-06-02 | 121.5 (2.1%) | 6105 | 240 | 5063 | 51 | 82.93% | 26.12 (1.03) | 22800 (20.0%) |
| 2022-05-27 | 119.0 (-6.3%) | 5865 | -325 | 5012 | -180 | 85.46% | 25.09 (-1.39) | 19000 (-68.08%) |
| 2022-05-20 | 127.0 (-1.17%) | 6190 | -327 | 5192 | 64 | 83.88% | 26.48 (-1.4) | 59529 (74.2%) |
| 2022-05-13 | 128.5 (3.21%) | 6517 | -1251 | 5128 | 33 | 78.69% | 27.88 (-5.35) | 34172 (2.08%) |
| 2022-05-06 | 124.5 (-6.39%) | 7768 | -1084 | 5095 | -214 | 65.59% | 33.23 (-4.64) | 33476 (-67.48%) |
| 2022-04-29 | 133.0 (0.76%) | 8852 | 118 | 5309 | 1216 | 59.98% | 37.87 (0.51) | 102931 (54.98%) |
| 2022-04-22 | 132.0 (3.53%) | 8734 | 300 | 4093 | 1181 | 46.86% | 37.36 (1.28) | 66417 (58.14%) |
| 2022-04-15 | 127.5 (10.87%) | 8434 | 1004 | 2912 | 935 | 34.53% | 36.08 (4.3) | 42000 (304.66%) |
| 2022-04-08 | 115.0 (4.07%) | 7430 | 699 | 1977 | 152 | 26.61% | 31.78 (2.99) | 10379 (-47.76%) |
| 2022-04-01 | 110.5 (11.84%) | 6731 | 299 | 1825 | 1825 | 27.11% | 28.79 (1.27) | 19868 (71.75%) |
| 2022-03-25 | 98.8 (-0.2%) | 6432 | 352 | 0 | -332 | 0.0% | 27.52 (1.51) | 11568 (82.1%) |
| 2022-03-18 | 99.0 (11.24%) | 6080 | -103 | 332 | -1359 | 5.46% | 26.01 (-0.44) | 6352 (167.6%) |
| 2022-03-11 | 89.0 (-5.22%) | 6183 | -132 | 1691 | -76 | 27.35% | 26.45 (-0.56) | 2373 (-34.88%) |
| 2022-03-04 | 93.9 (2.18%) | 6315 | 94 | 1767 | 101 | 27.98% | 27.01 (0.4) | 3645 (23.8%) |
| 2022-02-25 | 91.9 (-2.55%) | 6221 | 48 | 1666 | -523 | 26.78% | 26.61 (0.2) | 2944 (76.07%) |
| 2022-02-18 | 94.3 (-0.53%) | 6173 | 4 | 2189 | 33 | 35.46% | 26.41 (0.02) | 1672 (-48.11%) |
| 2022-02-11 | 94.8 (7.73%) | 6169 | -255 | 2156 | 60 | 34.95% | 26.39 (-1.09) | 3222 (153.79%) |
| 2022-01-26 | 88.0 (-3.19%) | 6424 | -179 | 2096 | 30 | 32.63% | 27.48 (-0.77) | 1269 (-26.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 90.9 (-2.05%) | 6603 | -184 | 2066 | -24 | 31.29% | 28.25 (-0.78) | 1732 (-74.29%) |
| 2022-01-14 | 92.8 (1.98%) | 6787 | 163 | 2090 | -50 | 30.79% | 29.03 (0.69) | 6738 (208.36%) |
| 2022-01-07 | 91.0 (-2.67%) | 6624 | -213 | 2140 | -48 | 32.31% | 28.34 (-0.91) | 2185 (11.9%) |
| 2021-12-30 | 93.5 (1.3%) | 6837 | -59 | 2188 | -58 | 32.0% | 29.25 (-0.25) | 1952 (-92.0%) |
| 2021-12-24 | 92.3 (-6.01%) | 6896 | 714 | 2246 | 661 | 32.57% | 29.5 (3.05) | 24397 (338.37%) |
| 2021-12-17 | 98.2 (11.21%) | 6182 | -104 | 1585 | -345 | 25.64% | 26.45 (-0.44) | 5565 (170.38%) |
| 2021-12-10 | 88.3 (-3.18%) | 6286 | -148 | 1930 | -451 | 30.7% | 26.89 (-0.63) | 2058 (-50.19%) |
| 2021-12-03 | 91.2 (3.05%) | 6434 | -52 | 2381 | -36 | 37.01% | 27.52 (-0.23) | 4132 (15.37%) |
| 2021-11-26 | 88.5 (-3.8%) | 6486 | -178 | 2417 | -283 | 37.26% | 27.75 (-0.76) | 3582 (-38.66%) |
| 2021-11-19 | 92.0 (1.1%) | 6664 | 6664 | 2700 | 2700 | 40.52% | 28.51 (0) | 5839 (18.23%) |
| 2021-11-13 | 91.0 (-12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4939 (-39.31%) |
| 2021-11-06 | 104.0 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8139 (-51.05%) |
| 2021-10-30 | 103.0 (6.74%) | 0 | -6767 | 0 | -4365 | 0 | N/A (0) | 16627 (24.46%) |
| 2021-10-22 | 96.5 (-8.53%) | 6767 | -64 | 4365 | -49 | 64.5% | 28.95 (-0.27) | 13359 (-52.64%) |
| 2021-10-15 | 105.5 (-9.44%) | 6831 | 98 | 4414 | 490 | 64.62% | 29.22 (0.42) | 28207 (-63.78%) |
| 2021-10-08 | 116.5 (12.02%) | 6733 | 988 | 3924 | 1820 | 58.28% | 28.8 (4.22) | 77883 (155.97%) |
| 2021-10-01 | 104.0 (17.78%) | 5745 | 407 | 2104 | 1238 | 36.62% | 24.58 (1.74) | 30426 (3041.93%) |
| 2021-09-24 | 88.3 (3.88%) | 5338 | -145 | 866 | 103 | 16.22% | 22.84 (-0.62) | 968 (-55.79%) |
| 2021-09-17 | 85.0 (-7.0%) | 5483 | 239 | 763 | 501 | 13.92% | 23.46 (1.03) | 2190 (72.99%) |
| 2021-09-10 | 91.4 (-0.76%) | 5244 | 56 | 262 | 154 | 5.0% | 22.43 (0.24) | 1266 (37.45%) |
| 2021-09-03 | 92.1 (1.43%) | 5188 | -20 | 108 | -11 | 2.08% | 22.19 (-0.09) | 921 (-42.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 90.8 (8.61%) | 5208 | -205 | 119 | -15 | 2.28% | 22.28 (-0.88) | 1615 (-41.76%) |
| 2021-08-20 | 83.6 (-7.01%) | 5413 | 1 | 134 | 102 | 2.48% | 23.16 (0.01) | 2774 (-30.28%) |
| 2021-08-13 | 89.9 (-13.56%) | 5412 | -166 | 32 | 32 | 0.59% | 23.15 (-0.71) | 3980 (89.75%) |
| 2021-08-06 | 104.0 (0.0%) | 5578 | -100 | 0 | -69 | 0.0% | 23.86 (-0.43) | 2097 (31.38%) |
| 2021-07-30 | 104.0 (-6.31%) | 5678 | -24 | 69 | -15 | 1.22% | 24.29 (-0.1) | 1596 (-48.57%) |
| 2021-07-23 | 111.0 (0.45%) | 5702 | 82 | 84 | -4 | 1.47% | 24.39 (0.35) | 3104 (22.61%) |
| 2021-07-16 | 110.5 (-1.78%) | 5620 | -51 | 88 | -57 | 1.57% | 24.04 (-0.22) | 2531 (-45.76%) |
| 2021-07-09 | 112.5 (-7.79%) | 5671 | -51 | 145 | 67 | 2.56% | 24.26 (-0.22) | 4667 (35.22%) |
| 2021-07-02 | 122.0 (0.0%) | 5722 | -50 | 78 | -1 | 1.36% | 24.48 (-0.21) | 3451 (-54.86%) |
| 2021-06-25 | 122.0 (2.95%) | 5772 | -26 | 79 | 10 | 1.37% | 24.69 (-0.11) | 7646 (126.08%) |
| 2021-06-18 | 118.5 (1.72%) | 5798 | -90 | 69 | 37 | 1.19% | 24.8 (-0.39) | 3382 (-21.82%) |
| 2021-06-11 | 116.5 (1.75%) | 5888 | 117 | 32 | -44 | 0.54% | 25.19 (0.5) | 4325 (-24.01%) |
| 2021-06-04 | 114.5 (-2.97%) | 5771 | 226 | 76 | 9 | 1.32% | 24.69 (0.97) | 5692 (36.0%) |
| 2021-05-28 | 118.0 (2.16%) | 5545 | -152 | 67 | -7 | 1.21% | 23.72 (-0.65) | 4185 (-31.85%) |
