- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 21.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 30.4 | 30.05 | 30.4 | 29.8 |
| 2024-11-20 | 21.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.0 | 30.35 | 30.45 | 30.0 |
| 2024-11-19 | 21.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 30.35 | 30.6 | 30.95 | 30.35 |
| 2024-11-18 | 21.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.33 | 0 | 0.0 | 0 | 0.0 | 180 | 30.6 | 30.9 | 31.3 | 30.55 |
| 2024-11-15 | 21.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 30.9 | 30.7 | 31.25 | 30.7 |
| 2024-11-14 | 21.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 30.45 | 30.85 | 31.15 | 30.35 |
| 2024-11-13 | 21.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 30.05 | 30.45 | 30.7 | 30.05 |
| 2024-11-12 | 21.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.05 | 30.5 | 30.5 | 30.0 |
| 2024-11-11 | 21.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 30.0 | 30.4 | 30.75 | 30.0 |
| 2024-11-08 | 21.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 30.0 | 30.1 | 30.4 | 30.0 |
| 2024-11-07 | 21.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 29.95 | 30.2 | 30.65 | 29.95 |
| 2024-11-06 | 21.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 29.85 | 30.25 | 30.4 | 29.85 |
| 2024-11-05 | 21.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 29.85 | 30.05 | 30.2 | 29.8 |
| 2024-11-04 | 21.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 29.55 | 31.5 | 31.5 | 29.55 |
| 2024-11-01 | 21.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 30.5 | 29.9 | 32.3 | 29.9 |
| 2024-10-30 | 21.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 316 | 29.55 | 31.0 | 31.4 | 29.55 |
| 2024-10-29 | 21.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 30.8 | 32.85 | 33.5 | 30.5 |
| 2024-10-28 | 21.72 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -49 | 19.14 | 0 | 0.0 | 0 | 0.0 | 256 | 32.75 | 32.65 | 34.5 | 32.65 |
| 2024-10-25 | 21.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 32.7 | 30.8 | 32.7 | 30.8 |
| 2024-10-24 | 21.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.6 | 30.5 | 30.8 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 21.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.45 | 30.4 | 31.4 | 30.4 |
| 2024-10-22 | 21.84 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -161 | 93.6 | 0 | 0.0 | 0 | 0.0 | 172 | 30.2 | 30.75 | 31.45 | 30.1 |
| 2024-10-21 | 22.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 22.47 | 0 | 0.0 | 0 | 0.0 | 89 | 30.65 | 31.3 | 31.3 | 30.6 |
| 2024-10-18 | 22.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 30.65 | 30.5 | 30.65 | 30.5 |
| 2024-10-17 | 22.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.25 | 30.05 | 30.75 | 30.05 |
| 2024-10-16 | 22.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.9 | 30.8 | 30.8 | 29.9 |
| 2024-10-15 | 22.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 29.9 | 31.0 | 31.0 | 29.9 |
| 2024-10-14 | 22.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.9 | 31.4 | 31.5 | 30.5 |
| 2024-10-11 | 22.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -47 | 85.45 | 0 | 0.0 | 0 | 0.0 | 55 | 32.9 | 30.8 | 33.0 | 30.8 |
| 2024-10-09 | 22.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 32.5 | 33.45 | 33.45 | 32.0 |
| 2024-10-08 | 22.38 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -122 | 78.21 | 0 | 0.0 | 0 | 0.0 | 156 | 32.5 | 33.0 | 33.05 | 32.45 |
| 2024-10-07 | 22.66 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -151 | 73.66 | 0 | 0.0 | 0 | 0.0 | 205 | 34.2 | 35.8 | 35.8 | 34.2 |
| 2024-10-04 | 23.02 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 494 | 71.8 | 0 | 0.0 | 0 | 0.0 | 688 | 35.8 | 33.0 | 35.85 | 32.7 |
| 2024-10-01 | 21.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 32.6 | 34.0 | 34.0 | 32.5 |
| 2024-09-30 | 21.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.5 | 33.7 | 33.7 | 31.7 |
| 2024-09-27 | 21.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.1 | 33.9 | 33.9 | 32.05 |
| 2024-09-26 | 21.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 32.0 | 32.0 | 32.0 | 31.85 |
| 2024-09-25 | 21.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 31.7 | 31.7 | 32.2 | 31.7 |
| 2024-09-24 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 31.4 | 31.1 | 31.4 | 31.1 |
| 2024-09-23 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.9 | 31.15 | 31.15 | 30.65 |
| 2024-09-20 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.0 | 31.0 | 31.0 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 31.2 | 33.1 | 33.1 | 31.1 |
| 2024-09-18 | 21.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.0 | 31.0 | 31.0 | 31.0 |
| 2024-09-16 | 21.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.1 | 31.0 | 31.1 | 31.0 |
| 2024-09-13 | 21.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 30.8 | 32.8 | 32.8 | 30.8 |
| 2024-09-12 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.8 | 30.9 | 31.4 | 30.2 |
| 2024-09-11 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.05 | 30.5 | 30.5 | 30.0 |
| 2024-09-10 | 21.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 30.5 | 31.0 | 31.7 | 30.3 |
| 2024-09-09 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 30.6 | 30.25 | 30.6 | 30.25 |
| 2024-09-06 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.15 | 31.9 | 31.9 | 30.65 |
| 2024-09-05 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.45 | 31.5 | 31.5 | 30.45 |
| 2024-09-04 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.0 | 29.95 | 31.0 | 29.95 |
| 2024-09-03 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.4 | 30.45 | 30.45 | 30.35 |
| 2024-09-02 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.35 | 30.6 | 30.6 | 30.35 |
| 2024-08-30 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.6 | 30.75 | 31.3 | 30.6 |
| 2024-08-29 | 21.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 30.75 | 31.5 | 31.5 | 30.5 |
| 2024-08-28 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 31.5 | 31.6 | 32.4 | 31.2 |
| 2024-08-27 | 21.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 340 | 33.1 | 30.1 | 33.1 | 30.1 |
| 2024-08-26 | 21.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 30.1 | 29.8 | 30.15 | 29.7 |
| 2024-08-23 | 21.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.8 | 29.75 | 29.8 | 29.75 |
| 2024-08-22 | 21.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 29.8 | 29.2 | 30.0 | 29.2 |
| 2024-08-21 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.2 | 29.0 | 29.25 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 21.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.25 | 29.2 | 29.25 | 29.2 |
| 2024-08-19 | 21.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.2 | 28.95 | 29.2 | 28.95 |
| 2024-08-16 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.0 | 28.8 | 29.0 | 28.8 |
| 2024-08-15 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.95 | 28.15 | 28.95 | 28.15 |
| 2024-08-14 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.5 | 27.0 | 28.5 | 27.0 |
| 2024-08-13 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.5 | 26.0 | 28.8 | 26.0 |
| 2024-08-12 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.5 | 29.45 | 29.45 | 28.1 |
| 2024-08-09 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.55 | 31.75 | 31.75 | 28.55 |
| 2024-08-08 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2024-08-07 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2024-08-06 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.4 | 26.7 | 29.4 | 26.7 |
| 2024-08-05 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.0 | 28.5 | 29.0 | 28.0 |
| 2024-08-02 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.5 | 29.5 | 29.5 | 29.5 |
| 2024-08-01 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.7 | 29.7 | 29.7 | 29.7 |
| 2024-07-31 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.55 | 30.3 | 30.3 | 29.5 |
| 2024-07-30 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.55 | 29.7 | 29.7 | 29.0 |
| 2024-07-29 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.0 | 30.3 | 30.85 | 30.0 |
| 2024-07-26 | 21.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.0 | 30.5 | 30.5 | 30.0 |
| 2024-07-23 | 21.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 30.85 | 30.1 | 31.1 | 30.1 |
| 2024-07-22 | 21.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 32.75 | 30.4 | 32.75 | 30.3 |
| 2024-07-19 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.8 | 29.5 | 29.8 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.5 | 29.55 | 29.55 | 29.5 |
| 2024-07-17 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.6 | 30.4 | 30.4 | 29.6 |
| 2024-07-16 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.9 | 29.5 | 29.9 | 29.5 |
| 2024-07-15 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.5 | 29.55 | 29.75 | 29.5 |
| 2024-07-12 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.65 | 29.6 | 29.65 | 29.6 |
| 2024-07-11 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.6 | 29.65 | 29.65 | 29.6 |
| 2024-07-10 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2024-07-09 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.05 | 29.5 | 30.05 | 29.0 |
| 2024-07-08 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.5 | 29.8 | 29.8 | 29.5 |
| 2024-07-05 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.8 | 29.8 | 29.8 | 29.65 |
| 2024-07-04 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.6 | 29.6 | 29.7 | 29.5 |
| 2024-07-03 | 21.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.8 | 29.8 | 29.8 | 29.8 |
| 2024-07-02 | 21.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.15 | 30.15 | 30.15 | 30.15 |
| 2024-07-01 | 21.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 58.82 | 0 | 0.0 | 0 | 0.0 | 17 | 30.2 | 29.5 | 30.2 | 29.5 |
| 2024-06-28 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2024-06-27 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.3 | 30.3 | 30.3 | 30.3 |
| 2024-06-26 | 21.94 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-06-25 | 22.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.35 | 30.35 | 30.35 | 30.35 |
| 2024-06-24 | 22.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 86.67 | 0 | 0.0 | 0 | 0.0 | 15 | 30.45 | 30.0 | 30.45 | 30.0 |
| 2024-06-21 | 21.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 12.17 | 0 | 0.0 | 0 | 0.0 | 115 | 30.45 | 30.5 | 30.5 | 30.2 |
| 2024-06-20 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 30.0 | 30.0 | 30.0 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.8 | 30.0 | 30.0 | 29.8 |
| 2024-06-18 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.0 | 29.85 | 30.0 | 29.85 |
| 2024-06-17 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.85 | 29.9 | 29.9 | 29.55 |
| 2024-06-14 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.9 | 29.5 | 29.9 | 29.5 |
| 2024-06-13 | 21.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.5 | 29.6 | 29.6 | 29.1 |
| 2024-06-12 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.95 | 29.6 | 29.95 | 29.6 |
| 2024-06-11 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.6 | 30.65 | 30.65 | 29.5 |
| 2024-06-07 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.8 | 30.8 | 30.8 | 30.8 |
| 2024-06-06 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 30.0 | 30.0 | 29.95 |
| 2024-06-05 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.0 | 30.2 | 30.2 | 30.0 |
| 2024-06-04 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.3 | 30.5 | 30.7 | 30.3 |
| 2024-06-03 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.9 | 28.8 | 30.0 | 28.8 |
| 2024-05-31 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.7 | 29.95 | 29.95 | 29.7 |
| 2024-05-30 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.85 | 30.0 | 30.0 | 29.85 |
| 2024-05-29 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.0 | 29.9 | 30.1 | 29.9 |
| 2024-05-28 | 21.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.95 | 29.5 | 29.95 | 29.5 |
| 2024-05-27 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.9 | 30.0 | 30.0 | 29.5 |
| 2024-05-24 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 30.0 | 30.0 | 29.2 |
| 2024-05-23 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 29.5 | 30.0 | 29.5 |
| 2024-05-22 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.0 | 29.8 | 30.0 | 29.1 |
| 2024-05-21 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.1 | 30.1 | 30.1 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.1 | 30.05 | 30.1 | 28.9 |
| 2024-05-17 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.1 | 28.65 | 30.1 | 28.65 |
| 2024-05-16 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.3 | 29.85 | 29.85 | 29.3 |
| 2024-05-15 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.85 | 30.6 | 30.6 | 29.85 |
| 2024-05-14 | 21.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.7 | 29.9 | 29.9 | 29.7 |
| 2024-05-13 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.7 | 29.4 | 29.7 | 29.4 |
| 2024-05-10 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.7 | 29.1 | 29.7 | 29.1 |
| 2024-05-09 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.75 | 28.65 | 29.75 | 28.65 |
| 2024-05-08 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.5 | 28.5 | 29.5 | 28.4 |
| 2024-05-07 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.3 | 29.3 | 29.3 | 29.3 |
| 2024-05-06 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.2 | 30.1 | 30.2 | 30.1 |
| 2024-05-03 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 30.0 | 30.45 | 30.45 | 30.0 |
| 2024-05-02 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.45 | 30.0 | 30.45 | 30.0 |
| 2024-04-30 | 21.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-04-29 | 21.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.2 | 29.7 | 30.2 | 29.7 |
| 2024-04-26 | 21.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 29.7 | 29.7 | 29.7 | 29.7 |
| 2024-04-25 | 21.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.7 | 29.7 | 29.7 | 29.7 |
| 2024-04-24 | 21.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.1 | 30.9 | 30.9 | 29.0 |
| 2024-04-23 | 21.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-04-22 | 21.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-04-19 | 21.91 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 30.2 | 29.55 | 30.2 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.7 | 29.55 | 29.7 | 29.55 |
| 2024-04-17 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.6 | 29.65 | 29.65 | 29.6 |
| 2024-04-16 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.0 | 31.55 | 31.55 | 31.0 |
| 2024-04-15 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.0 | 31.0 | 31.0 | 31.0 |
| 2024-04-12 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.15 | 29.5 | 30.15 | 29.35 |
| 2024-04-11 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 30.15 | 30.6 | 30.6 | 30.05 |
| 2024-04-10 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.4 | 30.1 | 31.6 | 29.7 |
| 2024-04-09 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.7 | 29.75 | 29.85 | 29.7 |
| 2024-04-08 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.3 | 31.0 | 31.0 | 30.3 |
| 2024-04-03 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.7 | 29.2 | 30.7 | 29.2 |
| 2024-04-02 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.35 | 29.35 | 30.2 | 29.3 |
| 2024-04-01 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.5 | 29.6 | 29.6 | 29.5 |
| 2024-03-29 | 20.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.95 | 30.4 | 30.4 | 29.95 |
| 2024-03-28 | 20.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 30.15 | 30.8 | 30.8 | 29.05 |
| 2024-03-27 | 20.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.05 | 29.5 | 30.6 | 29.5 |
| 2024-03-26 | 20.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 29.25 | 29.0 | 30.0 | 27.7 |
| 2024-03-25 | 20.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 29.15 | 29.0 | 29.15 | 29.0 |
| 2024-03-22 | 20.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 29.4 | 30.35 | 30.35 | 28.85 |
| 2024-03-21 | 20.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 30.7 | 30.9 | 30.9 | 30.5 |
| 2024-03-20 | 20.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 31.1 | 31.5 | 31.5 | 30.95 |
| 2024-03-19 | 20.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 32.0 | 31.8 | 32.0 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 20.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 32.3 | 33.5 | 33.5 | 32.05 |
| 2024-03-15 | 20.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.5 | 32.85 | 33.8 | 32.85 |
| 2024-03-14 | 20.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.95 | 32.95 | 33.0 | 32.95 |
| 2024-03-13 | 20.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 33.05 | 33.3 | 33.3 | 33.0 |
| 2024-03-12 | 20.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 33.35 | 33.85 | 33.85 | 33.05 |
| 2024-03-11 | 20.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 34.05 | 34.95 | 34.95 | 34.05 |
| 2024-03-08 | 20.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 35.2 | 36.35 | 36.4 | 34.4 |
| 2024-03-07 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.9 | 36.95 | 37.0 | 36.9 |
| 2024-03-06 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.9 | 37.0 | 37.0 | 36.65 |
| 2024-03-05 | 20.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.9 | 36.8 | 37.0 | 36.7 |
| 2024-03-04 | 20.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 36.7 | 36.5 | 37.2 | 36.5 |
| 2024-03-01 | 20.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 36.55 | 36.8 | 36.85 | 36.4 |
| 2024-02-29 | 20.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 36.85 | 37.55 | 37.7 | 36.7 |
| 2024-02-27 | 20.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 37.5 | 37.45 | 37.9 | 37.2 |
| 2024-02-26 | 20.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 37.4 | 37.85 | 38.0 | 37.4 |
| 2024-02-23 | 20.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 37.85 | 37.85 | 38.05 | 37.85 |
| 2024-02-22 | 20.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 37.85 | 38.0 | 38.2 | 37.75 |
| 2024-02-21 | 20.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 38.0 | 38.6 | 38.8 | 37.7 |
| 2024-02-20 | 20.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 321 | 38.5 | 37.0 | 38.5 | 37.0 |
| 2024-02-19 | 20.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 334 | 36.9 | 36.75 | 36.9 | 36.7 |
| 2024-02-16 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.7 | 36.5 | 36.7 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 36.6 | 36.6 | 36.7 | 36.55 |
| 2024-02-05 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 36.55 | 36.4 | 36.55 | 36.3 |
| 2024-02-02 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.65 | 36.5 | 36.65 | 36.5 |
| 2024-02-01 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.65 | 37.7 | 37.7 | 36.65 |
| 2024-01-31 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 37.65 | 40.0 | 40.0 | 37.65 |
| 2024-01-30 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 40.0 | 38.65 | 40.0 | 38.3 |
| 2024-01-29 | 20.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 38.5 | 38.15 | 38.8 | 37.8 |
| 2024-01-26 | 20.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 38.1 | 37.45 | 38.15 | 37.45 |
| 2024-01-25 | 20.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 37.2 | 37.7 | 38.4 | 37.2 |
| 2024-01-24 | 20.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 37.3 | 34.8 | 37.85 | 34.8 |
| 2024-01-23 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 34.7 | 34.75 | 34.75 | 34.7 |
| 2024-01-22 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 34.7 | 34.8 | 34.8 | 34.5 |
| 2024-01-19 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 34.75 | 34.7 | 34.85 | 34.6 |
| 2024-01-18 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.65 | 34.7 | 34.8 | 34.6 |
| 2024-01-17 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 34.65 | 34.5 | 34.65 | 34.4 |
| 2024-01-16 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 34.4 | 34.9 | 34.95 | 34.4 |
| 2024-01-15 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.85 | 34.6 | 34.95 | 34.6 |
| 2024-01-12 | 20.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.5 | 34.8 | 35.0 | 34.5 |
| 2024-01-11 | 20.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.7 | 34.85 | 34.9 | 34.7 |
| 2024-01-10 | 20.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.8 | 34.95 | 34.95 | 34.8 |
| 2024-01-09 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 34.9 | 34.95 | 35.0 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.9 | 35.0 | 35.05 | 34.9 |
| 2024-01-05 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.0 | 34.9 | 35.0 | 34.9 |
| 2024-01-04 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.85 | 34.9 | 34.9 | 34.6 |
| 2024-01-03 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.85 | 34.9 | 34.9 | 34.85 |
| 2024-01-02 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.9 | 34.85 | 34.9 | 34.85 |
| 2023-12-29 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 33.33 | 3 | 34.8 | 34.8 | 34.9 | 34.8 |
| 2023-12-28 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.65 | 34.95 | 35.0 | 34.65 |
| 2023-12-27 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.95 | 34.95 | 34.95 | 34.95 |
| 2023-12-26 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.95 | 34.95 | 34.95 | 34.95 |
| 2023-12-25 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.0 | 34.9 | 35.0 | 34.9 |
| 2023-12-22 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.85 | 34.95 | 34.95 | 34.6 |
| 2023-12-21 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.9 | 35.0 | 35.0 | 34.55 |
| 2023-12-20 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 34.9 | 35.0 | 35.0 | 34.5 |
| 2023-12-19 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.9 | 35.0 | 35.0 | 34.6 |
| 2023-12-18 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.95 | 35.05 | 35.1 | 34.5 |
| 2023-12-15 | 21.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.05 | 34.6 | 35.05 | 34.6 |
| 2023-12-14 | 21.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.9 | 34.8 | 34.9 | 34.8 |
| 2023-12-13 | 21.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 34.85 | 34.9 | 34.95 | 34.3 |
| 2023-12-12 | 21.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 34.85 | 35.0 | 35.0 | 34.45 |
| 2023-12-11 | 21.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.95 | 34.6 | 35.0 | 34.6 |
| 2023-12-08 | 21.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.85 | 35.0 | 35.2 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 21.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 35.0 | 35.2 | 35.2 | 34.6 |
| 2023-12-06 | 21.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 35.15 | 35.15 | 35.2 | 34.85 |
| 2023-12-05 | 21.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.1 | 35.05 | 35.2 | 35.05 |
| 2023-12-04 | 21.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.05 | 35.25 | 35.35 | 35.05 |
| 2023-12-01 | 21.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 35.1 | 34.6 | 35.2 | 34.6 |
| 2023-11-30 | 21.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 34.55 | 36.3 | 36.45 | 34.5 |
| 2023-11-29 | 21.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.55 | 36.9 | 36.9 | 36.3 |
| 2023-11-28 | 21.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.9 | 36.75 | 36.9 | 36.75 |
| 2023-11-27 | 21.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 36.7 | 37.05 | 37.1 | 36.5 |
| 2023-11-24 | 21.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.0 | 37.1 | 37.1 | 36.8 |
| 2023-11-23 | 21.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.0 | 37.45 | 37.45 | 37.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 21.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.59 | 0 | 0.0 | 0 | 0.0 | 370 | 29.85 | 30.9 | 31.3 | 29.5 |
| 2024-11-15 | 21.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 265 | 30.9 | 30.4 | 31.25 | 30.0 |
| 2024-11-08 | 21.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.36 | 0 | 0.0 | 0 | 0.0 | 440 | 30.0 | 31.5 | 31.5 | 29.55 |
| 2024-11-01 | 21.73 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -48 | 6.14 | 0 | 0.0 | 0 | 0.0 | 782 | 30.5 | 32.65 | 34.5 | 29.55 |
| 2024-10-25 | 21.84 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -181 | 57.83 | 0 | 0.0 | 0 | 0.0 | 313 | 32.7 | 31.3 | 32.7 | 30.1 |
| 2024-10-18 | 22.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 30.65 | 31.4 | 31.5 | 29.9 |
| 2024-10-11 | 22.24 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -330 | 71.12 | 0 | 0.0 | 0 | 0.0 | 464 | 32.9 | 35.8 | 35.8 | 30.8 |
| 2024-10-04 | 23.02 (+1.15) | 0.0 (0.0) | 0.0 (0.0) | 487 | 68.02 | 0 | 0.0 | 0 | 0.0 | 716 | 35.8 | 33.7 | 35.85 | 31.7 |
| 2024-09-27 | 21.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 32.1 | 31.15 | 33.9 | 30.65 |
| 2024-09-20 | 21.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 31.0 | 31.0 | 33.1 | 31.0 |
| 2024-09-13 | 21.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 30.8 | 30.25 | 32.8 | 30.0 |
| 2024-09-06 | 21.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 31.15 | 30.6 | 31.9 | 29.95 |
| 2024-08-30 | 21.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.45 | 0 | 0.0 | 0 | 0.0 | 622 | 30.6 | 29.8 | 33.1 | 29.7 |
| 2024-08-23 | 21.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 29.8 | 28.95 | 30.0 | 28.8 |
| 2024-08-16 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 29.0 | 29.45 | 29.45 | 26.0 |
| 2024-08-09 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.55 | 28.5 | 31.75 | 26.7 |
| 2024-08-02 | 21.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 29.5 | 30.3 | 30.85 | 29.0 |
| 2024-07-26 | 21.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 30.0 | 30.4 | 32.75 | 30.0 |
| 2024-07-19 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 29.8 | 29.55 | 30.4 | 29.1 |
| 2024-07-12 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 29.65 | 29.8 | 30.05 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 29.8 | 29.5 | 30.2 | 29.5 |
| 2024-06-28 | 21.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 68.42 | 0 | 0.0 | 0 | 0.0 | 19 | 29.95 | 30.0 | 30.45 | 29.95 |
| 2024-06-21 | 21.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.81 | 0 | 0.0 | 0 | 0.0 | 270 | 30.45 | 29.9 | 30.5 | 29.55 |
| 2024-06-14 | 21.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.9 | 30.65 | 30.65 | 29.1 |
| 2024-06-07 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.8 | 28.8 | 30.8 | 28.8 |
| 2024-05-31 | 21.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 29.7 | 30.0 | 30.1 | 29.5 |
| 2024-05-24 | 21.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 30.0 | 30.05 | 30.1 | 28.9 |
| 2024-05-17 | 21.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 30.1 | 29.4 | 30.6 | 28.65 |
| 2024-05-10 | 21.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.7 | 30.1 | 30.2 | 28.4 |
| 2024-05-03 | 21.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 621 | 30.0 | 29.7 | 30.45 | 29.7 |
| 2024-04-26 | 21.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 29.7 | 30.0 | 30.9 | 29.0 |
| 2024-04-19 | 21.91 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 30.2 | 31.0 | 31.55 | 29.5 |
| 2024-04-12 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 30.15 | 31.0 | 31.6 | 29.35 |
| 2024-04-03 | 20.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 30.7 | 29.6 | 30.7 | 29.2 |
| 2024-03-29 | 20.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.71 | 0 | 0.0 | 0 | 0.0 | 295 | 29.95 | 29.0 | 30.8 | 27.7 |
| 2024-03-22 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 29.4 | 33.5 | 33.5 | 28.85 |
| 2024-03-15 | 20.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 33.5 | 34.95 | 34.95 | 32.85 |
| 2024-03-08 | 20.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 35.2 | 36.5 | 37.2 | 34.4 |
| 2024-03-01 | 20.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 340 | 36.55 | 37.85 | 38.0 | 36.4 |
| 2024-02-23 | 20.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.95 | 0 | 0.0 | 0 | 0.0 | 948 | 37.85 | 36.75 | 38.8 | 36.7 |
| 2024-02-16 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 36.7 | 36.6 | 36.7 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 36.55 | 36.4 | 36.55 | 36.3 |
| 2024-02-02 | 20.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.68 | 0 | 0.0 | 0 | 0.0 | 238 | 36.65 | 38.15 | 40.0 | 36.5 |
| 2024-01-26 | 20.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 765 | 38.1 | 34.8 | 38.4 | 34.5 |
| 2024-01-19 | 20.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 34.75 | 34.6 | 34.95 | 34.4 |
| 2024-01-12 | 20.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 34.5 | 35.0 | 35.05 | 34.4 |
| 2024-01-05 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.0 | 34.85 | 35.0 | 34.6 |
| 2023-12-29 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.88 | 17 | 34.8 | 34.9 | 35.0 | 34.65 |
| 2023-12-22 | 21.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 34.85 | 35.05 | 35.1 | 34.5 |
| 2023-12-15 | 21.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 35.05 | 34.6 | 35.05 | 34.3 |
| 2023-12-08 | 21.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 34.85 | 35.25 | 35.35 | 34.6 |
| 2023-12-01 | 21.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 35.1 | 37.05 | 37.1 | 34.5 |
| 2023-11-24 | 21.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 37.0 | 38.0 | 38.3 | 36.8 |
| 2023-11-17 | 21.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 400 | 37.95 | 38.8 | 39.0 | 37.95 |
| 2023-11-10 | 21.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 38.75 | 39.45 | 39.6 | 38.4 |
| 2023-11-03 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 39.4 | 38.9 | 39.65 | 38.5 |
| 2023-10-27 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 38.8 | 39.1 | 39.2 | 38.2 |
| 2023-10-20 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 39.1 | 40.05 | 40.2 | 38.4 |
| 2023-10-13 | 21.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 40.0 | 41.0 | 41.3 | 40.0 |
| 2023-10-06 | 21.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 6.27 | 0 | 0.0 | 0 | 0.0 | 415 | 41.0 | 40.1 | 41.5 | 40.0 |
| 2023-09-28 | 21.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 40.1 | 40.3 | 40.5 | 40.0 |
| 2023-09-22 | 21.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.03 | 97 | 40.3 | 41.65 | 42.1 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 21.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 41.65 | 42.5 | 42.65 | 40.8 |
| 2023-09-08 | 21.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 42.45 | 44.0 | 45.0 | 42.2 |
| 2023-09-01 | 21.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.81 | 0 | 0.0 | 0 | 0.0 | 606 | 43.85 | 40.3 | 44.9 | 40.1 |
| 2023-08-25 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.48 | 0 | 0.0 | 0 | 0.0 | 472 | 39.8 | 41.0 | 41.55 | 38.0 |
| 2023-08-18 | 21.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.98 | 0 | 0.0 | 0 | 0.0 | 911 | 41.55 | 32.85 | 42.1 | 32.4 |
| 2023-08-11 | 21.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 32.85 | 33.15 | 33.2 | 32.55 |
| 2023-08-04 | 21.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 33.15 | 33.2 | 33.75 | 32.9 |
| 2023-07-28 | 21.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 33.1 | 33.4 | 33.65 | 32.95 |
| 2023-07-21 | 21.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 33.35 | 34.05 | 34.8 | 32.7 |
| 2023-07-14 | 21.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 34.65 | 35.3 | 35.7 | 34.45 |
| 2023-07-07 | 21.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 35.45 | 35.9 | 36.1 | 35.2 |
| 2023-06-30 | 21.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 35.9 | 36.2 | 36.9 | 35.85 |
| 2023-06-21 | 21.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 36.4 | 36.6 | 36.9 | 36.2 |
| 2023-06-16 | 21.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 36.85 | 36.8 | 37.1 | 36.4 |
| 2023-06-09 | 21.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 36.7 | 37.3 | 37.5 | 36.4 |
| 2023-06-02 | 21.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 37.25 | 37.5 | 37.6 | 37.15 |
| 2023-05-26 | 21.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 37.45 | 37.6 | 37.9 | 37.3 |
| 2023-05-19 | 21.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 37.6 | 37.5 | 37.7 | 37.2 |
| 2023-05-12 | 21.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 37.45 | 37.65 | 37.8 | 37.15 |
| 2023-05-05 | 21.08 (-2.56) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 37.6 | 37.65 | 37.8 | 37.45 |
| 2023-04-28 | 23.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.6 | 37.05 | 37.7 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 23.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 37.2 | 37.9 | 38.05 | 37.1 |
| 2023-04-14 | 23.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.52 | 0 | 0.0 | 0 | 0.0 | 155 | 37.85 | 37.4 | 38.05 | 37.1 |
| 2023-04-07 | 23.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 37.4 | 37.05 | 37.7 | 37.0 |
| 2023-03-31 | 23.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 37.45 | 37.8 | 37.8 | 37.0 |
| 2023-03-24 | 23.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 38.05 | 38.9 | 39.1 | 37.7 |
| 2023-03-17 | 23.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 38.95 | 38.7 | 39.1 | 38.5 |
| 2023-03-10 | 23.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 38.7 | 38.9 | 39.05 | 38.5 |
| 2023-03-03 | 23.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 38.85 | 39.0 | 39.25 | 38.6 |
| 2023-02-24 | 23.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 39.0 | 38.95 | 39.2 | 38.8 |
| 2023-02-17 | 23.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.34 | 0 | 0.0 | 0 | 0.0 | 206 | 38.95 | 39.55 | 39.75 | 38.85 |
| 2023-02-10 | 23.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 39.9 | 40.0 | 40.3 | 39.55 |
| 2023-02-03 | 23.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 40.0 | 39.75 | 40.15 | 39.6 |
| 2023-01-17 | 23.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 39.75 | 39.7 | 39.85 | 39.45 |
| 2023-01-13 | 23.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.5 | 0 | 0.0 | 0 | 0.0 | 200 | 39.85 | 41.65 | 42.05 | 39.7 |
| 2023-01-06 | 23.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 41.5 | 42.3 | 42.45 | 41.45 |
| 2022-12-30 | 23.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 42.3 | 41.3 | 42.6 | 41.3 |
| 2022-12-23 | 23.62 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -58 | 20.42 | 0 | 0.0 | 0 | 0.0 | 284 | 41.3 | 44.6 | 45.0 | 41.3 |
| 2022-12-16 | 23.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.86 | 0 | 0.0 | 0 | 0.0 | 627 | 44.8 | 44.0 | 46.6 | 43.65 |
| 2022-12-09 | 23.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.54 | 0 | 0.0 | 0 | 0.0 | 311 | 44.0 | 44.1 | 44.4 | 43.7 |
| 2022-12-02 | 23.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 44.05 | 43.6 | 44.25 | 43.5 |
| 2022-11-25 | 23.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 12.5 | 0 | 0.0 | 0 | 0.0 | 160 | 43.7 | 43.9 | 44.2 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 23.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | 14.49 | 0 | 0.0 | 0 | 0.0 | 214 | 43.9 | 46.7 | 47.0 | 43.9 |
| 2022-11-11 | 23.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -43 | 11.17 | 0 | 0.0 | 0 | 0.0 | 385 | 46.7 | 49.0 | 49.7 | 46.6 |
| 2022-11-04 | 23.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -40 | 9.5 | 0 | 0.0 | 0 | 0.0 | 421 | 49.0 | 47.9 | 50.0 | 47.9 |
| 2022-10-28 | 23.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.67 | 0 | 0.0 | 0 | 0.0 | 300 | 47.85 | 46.1 | 48.65 | 46.1 |
| 2022-10-21 | 23.98 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -105 | 24.76 | 0 | 0.0 | 0 | 0.0 | 424 | 46.0 | 48.5 | 48.7 | 45.4 |
| 2022-10-14 | 24.22 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -128 | 39.26 | 0 | 0.0 | 0 | 0.0 | 326 | 48.5 | 49.8 | 49.9 | 46.85 |
| 2022-10-07 | 24.52 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -146 | 20.03 | 0 | 0.0 | 0 | 0.0 | 729 | 49.95 | 50.4 | 52.5 | 49.2 |
| 2022-09-30 | 24.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -45 | 7.72 | 0 | 0.0 | 0 | 0.0 | 583 | 50.4 | 53.2 | 53.9 | 50.1 |
| 2022-09-23 | 24.92 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -119 | 11.72 | 0 | 0.0 | 0 | 0.0 | 1015 | 53.5 | 55.2 | 56.7 | 53.2 |
| 2022-09-16 | 25.2 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 145 | 8.31 | 0 | 0.0 | 0 | 0.0 | 1745 | 55.3 | 53.8 | 56.6 | 53.7 |
| 2022-09-08 | 24.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1224 | 53.4 | 49.1 | 53.5 | 47.5 |
| 2022-09-02 | 24.85 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -76 | 13.55 | 0 | 0.0 | 0 | 0.0 | 561 | 50.1 | 50.9 | 51.3 | 50.1 |
| 2022-08-26 | 25.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1487 | 51.1 | 52.2 | 53.2 | 49.8 |
| 2022-08-19 | 25.11 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 160 | 8.81 | 0 | 0.0 | 0 | 0.0 | 1817 | 52.3 | 49.6 | 52.3 | 49.45 |
| 2022-08-12 | 24.71 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 65 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1148 | 49.6 | 48.05 | 49.65 | 48.05 |
| 2022-08-05 | 24.55 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -43 | 5.44 | 0 | 0.0 | 0 | 0.0 | 790 | 48.2 | 48.3 | 48.6 | 47.85 |
| 2022-07-29 | 24.66 (+0.57) | 0.0 (0.0) | 0.0 (-0.05) | 238 | 16.16 | 0 | 0.0 | -23 | 1.56 | 1473 | 48.35 | 46.2 | 48.4 | 46.1 |
| 2022-07-22 | 24.09 (+0.19) | 0.0 (0.0) | 0.05 (-0.14) | 77 | 10.85 | 0 | 0.0 | -59 | 8.31 | 710 | 46.2 | 45.5 | 46.75 | 45.5 |
| 2022-07-15 | 23.9 (+0.28) | 0.0 (0.0) | 0.19 (-0.3) | 116 | 9.5 | 0 | 0.0 | -127 | 10.4 | 1221 | 45.45 | 44.2 | 45.8 | 44.2 |
| 2022-07-08 | 23.62 (+0.04) | 0.0 (0.0) | 0.49 (-0.16) | 20 | 2.25 | 0 | 0.0 | -69 | 7.78 | 887 | 44.1 | 44.3 | 45.5 | 43.85 |
| 2022-07-01 | 23.58 (+0.17) | 0.0 (0.0) | 0.65 (0.0) | 70 | 8.62 | 0 | 0.0 | 0 | 0.0 | 812 | 44.25 | 42.9 | 44.6 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 23.41 (+0.07) | 0.0 (0.0) | 0.65 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1605 | 42.75 | 43.5 | 45.15 | 42.2 |
| 2022-06-17 | 23.34 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 508 | 43.5 | 45.15 | 45.15 | 43.15 |
| 2022-06-10 | 23.34 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -21 | 3.58 | 0 | 0.0 | 0 | 0.0 | 586 | 45.25 | 45.4 | 45.65 | 44.9 |
| 2022-06-02 | 23.38 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 9 | 0.96 | 0 | 0.0 | 0 | 0.0 | 937 | 45.45 | 43.5 | 45.5 | 43.45 |
| 2022-05-27 | 23.36 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 424 | 43.5 | 43.0 | 43.5 | 42.55 |
| 2022-05-20 | 23.35 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | -4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 43.2 | 45.5 | 46.0 | 42.8 |
| 2022-05-13 | 23.33 (-0.01) | 0.0 (0.0) | 0.65 (-0.03) | -3 | 0.52 | 0 | 0.0 | -10 | 1.73 | 577 | 45.9 | 45.05 | 46.5 | 44.4 |
| 2022-05-06 | 23.34 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 592 | 45.0 | 43.0 | 45.3 | 42.9 |
| 2022-04-29 | 23.32 (-0.63) | 0.0 (0.0) | 0.68 (0.0) | 5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 304 | 43.0 | 42.8 | 43.2 | 42.0 |
| 2022-04-22 | 23.95 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 514 | 42.95 | 46.0 | 46.0 | 41.75 |
| 2022-04-15 | 23.95 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 11 | 2.08 | 0 | 0.0 | 0 | 0.0 | 529 | 46.1 | 46.7 | 47.4 | 45.95 |
| 2022-04-08 | 23.93 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 46.5 | 46.4 | 49.1 | 46.1 |
| 2022-04-01 | 23.92 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 46.4 | 45.85 | 46.7 | 45.6 |
| 2022-03-25 | 23.94 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 45.8 | 45.85 | 45.85 | 44.4 |
| 2022-03-18 | 23.94 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 354 | 45.85 | 46.55 | 46.8 | 45.45 |
| 2022-03-11 | 23.95 (0.0) | 0.0 (0.0) | 0.68 (-0.01) | 2 | 0.15 | 0 | 0.0 | -7 | 0.54 | 1306 | 46.5 | 41.4 | 46.5 | 41.35 |
| 2022-03-04 | 23.95 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 41.4 | 41.6 | 41.8 | 41.0 |
| 2022-02-25 | 23.95 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 41.4 | 41.65 | 41.65 | 41.15 |
| 2022-02-18 | 23.94 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 41.35 | 42.05 | 42.05 | 41.2 |
| 2022-02-11 | 23.94 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 41.85 | 42.15 | 42.3 | 41.65 |
| 2022-01-26 | 23.94 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 42.1 | 42.05 | 42.2 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 23.94 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 42.2 | 42.7 | 43.05 | 41.9 |
| 2022-01-14 | 23.94 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 42.9 | 43.3 | 43.4 | 42.65 |
| 2022-01-07 | 23.94 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 43.5 | 43.5 | 43.8 | 43.3 |
| 2021-12-30 | 23.94 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 43.4 | 43.9 | 43.95 | 43.4 |
| 2021-12-24 | 23.94 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 43.9 | 44.0 | 44.1 | 43.45 |
| 2021-12-17 | 23.94 (0.0) | 0.0 (0.0) | 0.69 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 44.1 | 44.0 | 44.25 | 43.55 |
| 2021-12-10 | 23.94 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 44.2 | 44.5 | 44.5 | 43.45 |
| 2021-12-03 | 23.94 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -1 | 0.39 | 0 | 0.0 | -1 | 0.39 | 255 | 44.5 | 45.6 | 45.6 | 43.75 |
| 2021-11-26 | 23.94 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 45.7 | 46.7 | 46.7 | 45.3 |
| 2021-11-19 | 23.94 (0.0) | 0.0 (0.0) | 0.7 (-0.01) | 2 | 0.3 | 0 | 0.0 | -5 | 0.75 | 671 | 46.7 | 47.3 | 47.35 | 46.3 |
| 2021-11-12 | 23.94 (+0.01) | 0.0 (0.0) | 0.71 (-0.01) | 1 | 0.4 | 0 | 0.0 | -5 | 1.99 | 251 | 47.3 | 47.5 | 47.6 | 47.0 |
| 2021-11-05 | 23.93 (-0.01) | 0.0 (0.0) | 0.72 (-0.02) | -2 | 1.89 | 0 | 0.0 | -8 | 7.55 | 106 | 47.6 | 47.75 | 47.9 | 46.95 |
| 2021-10-29 | 23.94 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -1 | 0.78 | 0 | 0.0 | -1 | 0.78 | 128 | 47.9 | 48.55 | 48.55 | 47.0 |
| 2021-10-22 | 23.94 (0.0) | 0.0 (0.0) | 0.74 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 11.76 | 34 | 48.6 | 48.7 | 48.8 | 48.1 |
| 2021-10-15 | 23.94 (-0.01) | 0.0 (0.0) | 0.75 (-0.01) | -2 | 20.0 | 0 | 0.0 | -3 | 30.0 | 10 | 48.7 | 48.8 | 48.8 | 48.6 |
| 2021-10-08 | 23.95 (0.0) | 0.0 (0.0) | 0.76 (0.0) | -3 | 7.14 | 0 | 0.0 | -3 | 7.14 | 42 | 48.8 | 49.2 | 49.2 | 48.4 |
| 2021-10-01 | 23.95 (+0.01) | 0.0 (0.0) | 0.76 (-0.02) | -1 | 1.45 | 0 | 0.0 | -6 | 8.7 | 69 | 49.2 | 49.2 | 49.3 | 48.95 |
| 2021-09-24 | 23.94 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -1 | 2.5 | 0 | 0.0 | -2 | 5.0 | 40 | 49.2 | 49.2 | 49.3 | 49.0 |
| 2021-09-17 | 23.94 (0.0) | 0.0 (0.0) | 0.78 (-0.01) | -1 | 2.22 | 0 | 0.0 | -3 | 6.67 | 45 | 49.3 | 49.7 | 49.9 | 49.1 |
| 2021-09-10 | 23.94 (0.0) | 0.0 (0.0) | 0.79 (-0.01) | -1 | 5.88 | 0 | 0.0 | -4 | 23.53 | 17 | 49.7 | 49.75 | 49.9 | 49.45 |
| 2021-09-03 | 23.94 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 8.7 | 23 | 49.75 | 49.8 | 50.0 | 49.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 23.94 (-0.01) | 0.0 (0.0) | 0.8 (-0.03) | -2 | 2.44 | 0 | 0.0 | -11 | 13.41 | 82 | 49.8 | 52.8 | 52.8 | 49.6 |
| 2021-08-20 | 23.95 (0.0) | 0.0 (0.0) | 0.83 (-0.05) | 1 | 0.55 | 0 | 0.0 | -20 | 11.05 | 181 | 52.8 | 52.9 | 52.9 | 52.5 |
| 2021-08-13 | 23.95 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 52.9 | 52.7 | 53.0 | 52.6 |
| 2021-08-06 | 23.95 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 52.7 | 52.9 | 52.9 | 52.3 |
| 2021-07-30 | 23.95 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 52.9 | 53.0 | 53.1 | 52.5 |
| 2021-07-23 | 23.95 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 53.0 | 53.0 | 53.2 | 52.7 |
| 2021-07-16 | 23.95 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 53.0 | 52.6 | 53.0 | 52.4 |
| 2021-07-09 | 23.95 (-0.02) | 0.0 (0.0) | 0.88 (0.0) | -9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 52.6 | 53.4 | 53.5 | 52.5 |
| 2021-07-02 | 23.97 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 53.4 | 53.3 | 53.5 | 52.8 |
| 2021-06-25 | 23.97 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 4 | 3.96 | 0 | 0.0 | -1 | 0.99 | 101 | 53.2 | 52.9 | 53.3 | 52.7 |
| 2021-06-18 | 23.97 (+0.01) | 0.0 (0.0) | 0.88 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 53.3 | 53.1 | 53.3 | 52.8 |
| 2021-06-11 | 23.96 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 53.1 | 53.4 | 53.4 | 52.7 |
| 2021-06-04 | 23.97 (-0.04) | 0.0 (0.0) | 0.88 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 53.4 | 53.2 | 53.5 | 52.5 |
| 2021-05-28 | 24.01 (-0.07) | 0.0 (0.0) | 0.88 (0.0) | -18 | 11.84 | 0 | 0.0 | 0 | 0.0 | 152 | 53.2 | 53.3 | 53.3 | 52.6 |
| 2021-05-21 | 24.08 (-0.05) | 0.0 (0.0) | 0.88 (0.0) | -11 | 3.05 | 0 | 0.0 | 0 | 0.0 | 361 | 53.3 | 52.8 | 53.3 | 52.6 |
| 2021-05-14 | 24.13 (-0.22) | 0.0 (0.0) | 0.88 (0.0) | -96 | 33.68 | 0 | 0.0 | 1 | 0.35 | 285 | 52.8 | 56.5 | 56.7 | 52.8 |
| 2021-05-07 | 24.35 (-0.04) | 0.0 (0.0) | 0.88 (0.0) | -16 | 8.51 | 0 | 0.0 | 0 | 0.0 | 188 | 56.5 | 58.2 | 58.3 | 55.8 |
| 2021-04-29 | 24.39 (+0.11) | 0.0 (0.0) | 0.88 (0.0) | 23 | 10.95 | 0 | 0.0 | 0 | 0.0 | 210 | 58.2 | 56.6 | 58.2 | 56.5 |
| 2021-04-23 | 24.28 (-0.68) | 0.0 (0.0) | 0.88 (0.0) | -3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 56.6 | 57.5 | 57.9 | 56.2 |
| 2021-04-16 | 24.96 (+0.01) | 0.0 (0.0) | 0.88 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 291 | 57.6 | 55.2 | 58.1 | 55.2 |
| 2021-04-09 | 24.95 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 55.2 | 54.9 | 55.5 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 24.95 (-0.02) | 0.0 (0.0) | 0.88 (0.0) | -10 | 1.35 | 0 | 0.0 | 0 | 0.0 | 743 | 54.9 | 55.1 | 55.3 | 54.2 |
| 2021-03-26 | 24.97 (-0.06) | 0.0 (0.0) | 0.88 (0.0) | -26 | 14.05 | 0 | 0.0 | 0 | 0.0 | 185 | 55.3 | 54.8 | 55.4 | 54.4 |
| 2021-03-19 | 25.03 (-0.08) | 0.0 (0.0) | 0.88 (0.0) | -33 | 14.29 | 0 | 0.0 | 0 | 0.0 | 231 | 54.8 | 54.5 | 55.3 | 54.5 |
| 2021-03-12 | 25.11 (-0.08) | 0.0 (0.0) | 0.88 (0.0) | -32 | 10.7 | 0 | 0.0 | 0 | 0.0 | 299 | 54.5 | 54.1 | 55.1 | 53.2 |
| 2021-03-05 | 25.19 (-0.11) | 0.0 (0.0) | 0.88 (0.0) | -49 | 21.3 | 0 | 0.0 | 0 | 0.0 | 230 | 54.1 | 53.4 | 54.4 | 51.8 |
| 2021-02-26 | 25.3 (-0.09) | 0.0 (0.0) | 0.88 (0.0) | -38 | 21.35 | 0 | 0.0 | 0 | 0.0 | 178 | 53.4 | 56.7 | 56.7 | 53.4 |
| 2021-02-19 | 25.39 (-0.04) | 0.0 (0.0) | 0.88 (0.0) | -18 | 19.78 | 0 | 0.0 | 0 | 0.0 | 91 | 56.7 | 57.2 | 57.3 | 56.2 |
| 2021-02-05 | 25.43 (-0.07) | 0.0 (0.0) | 0.88 (0.0) | -30 | 18.18 | 0 | 0.0 | 0 | 0.0 | 165 | 57.2 | 58.1 | 58.3 | 56.8 |
| 2021-01-29 | 25.5 (-0.05) | 0.0 (0.0) | 0.88 (0.0) | -20 | 10.2 | 0 | 0.0 | 0 | 0.0 | 196 | 58.0 | 59.5 | 59.7 | 57.9 |
| 2021-01-22 | 25.55 (-0.05) | 0.0 (0.0) | 0.88 (0.0) | -20 | 8.62 | 0 | 0.0 | 0 | 0.0 | 232 | 59.4 | 60.0 | 60.4 | 59.1 |
| 2021-01-15 | 25.6 (+0.15) | 0.0 (0.0) | 0.88 (0.0) | 61 | 10.05 | 0 | 0.0 | 0 | 0.0 | 607 | 60.1 | 60.0 | 62.0 | 59.6 |
| 2021-01-08 | 25.45 (+0.12) | 0.0 (0.0) | 0.88 (0.0) | 52 | 9.15 | 0 | 0.0 | 0 | 0.0 | 568 | 60.0 | 59.1 | 60.0 | 58.5 |
| 2020-12-31 | 25.33 (+0.02) | 0.0 (0.0) | 0.88 (0.0) | 8 | 2.56 | 0 | 0.0 | 0 | 0.0 | 313 | 59.1 | 59.0 | 59.2 | 58.0 |
| 2020-12-25 | 25.31 (+0.04) | 0.0 (0.0) | 0.88 (0.0) | 18 | 3.31 | 0 | 0.0 | 0 | 0.0 | 544 | 59.0 | 58.0 | 59.0 | 57.6 |
| 2020-12-18 | 25.27 (+0.02) | 0.0 (0.0) | 0.88 (0.0) | 7 | 1.9 | 0 | 0.0 | 0 | 0.0 | 368 | 58.0 | 55.2 | 58.4 | 54.6 |
| 2020-12-11 | 25.25 (-0.03) | 0.0 (0.0) | 0.88 (+0.01) | -12 | 4.33 | 0 | 0.0 | 4 | 1.44 | 277 | 55.2 | 55.7 | 55.9 | 54.6 |
| 2020-12-04 | 25.28 (-0.02) | 0.0 (0.0) | 0.87 (+0.05) | -6 | 2.27 | 0 | 0.0 | 19 | 7.2 | 264 | 55.9 | 57.1 | 57.3 | 55.4 |
| 2020-11-27 | 25.3 (-1.1) | 0.0 (0.0) | 0.82 (+0.82) | -467 | 34.31 | 0 | 0.0 | 350 | 25.72 | 1361 | 57.1 | 56.0 | 57.3 | 55.8 |
| 2020-11-20 | 26.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 407 | 56.0 | 54.2 | 56.4 | 54.2 |
| 2020-11-13 | 26.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.55 | 0 | 0.0 | 0 | 0.0 | 308 | 54.2 | 52.7 | 54.2 | 52.0 |
| 2020-11-06 | 26.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 52.7 | 53.4 | 53.4 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 26.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 53.2 | 53.9 | 54.1 | 53.0 |
| 2020-10-23 | 26.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 54.0 | 54.0 | 54.4 | 53.2 |
| 2020-10-16 | 26.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.77 | 0 | 0.0 | 0 | 0.0 | 239 | 54.2 | 55.0 | 55.5 | 54.1 |
| 2020-10-08 | 26.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 55.0 | 54.7 | 55.2 | 53.6 |
| 2020-09-30 | 26.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 54.1 | 53.0 | 56.0 | 53.0 |
| 2020-09-25 | 26.46 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -63 | 18.92 | 0 | 0.0 | 0 | 0.0 | 333 | 53.1 | 57.5 | 57.7 | 53.0 |
| 2020-09-18 | 26.6 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1024 | 58.0 | 57.7 | 60.4 | 57.5 |
| 2020-09-11 | 26.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 469 | 57.5 | 55.5 | 57.7 | 52.5 |
| 2020-09-04 | 26.68 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 13.16 | 0 | 0.0 | 0 | 0.0 | 266 | 55.5 | 58.0 | 58.0 | 54.9 |
| 2020-08-28 | 26.59 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 61 | 13.32 | 0 | 0.0 | 0 | 0.0 | 458 | 57.2 | 55.6 | 58.0 | 55.6 |
| 2020-08-21 | 26.45 (+1.6) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.05 | 0 | 0.0 | 0 | 0.0 | 831 | 55.1 | 51.4 | 55.7 | 51.4 |
| 2020-08-14 | 24.85 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 8.48 | 0 | 0.0 | 0 | 0.0 | 448 | 51.1 | 49.25 | 51.1 | 49.25 |
| 2020-08-07 | 24.76 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 74 | 14.26 | 0 | 0.0 | -1 | 0.19 | 519 | 49.25 | 48.1 | 49.7 | 48.05 |
| 2020-07-31 | 24.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.76 | 0 | 0.0 | 0 | 0.0 | 919 | 48.1 | 50.2 | 50.2 | 47.0 |
| 2020-07-24 | 24.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.28 | 0 | 0.0 | 0 | 0.0 | 397 | 50.3 | 50.9 | 51.2 | 50.0 |
| 2020-07-17 | 24.48 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -62 | 5.69 | 0 | 0.0 | -1 | 0.09 | 1089 | 50.8 | 52.8 | 54.9 | 50.4 |
| 2020-07-10 | 24.63 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 4.12 | 0 | 0.0 | -1 | 0.15 | 680 | 53.0 | 54.6 | 54.8 | 52.3 |
| 2020-07-03 | 24.56 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -36 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1009 | 54.5 | 56.3 | 56.5 | 54.0 |
| 2020-06-24 | 24.65 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -113 | 2.59 | 0 | 0.0 | 0 | 0.0 | 4357 | 56.2 | 62.8 | 71.8 | 53.3 |
| 2020-06-19 | 24.91 (-1.71) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4379 | 64.1 | 57.9 | 64.3 | 57.9 |
| 2020-06-12 | 26.62 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2701 | 57.5 | 57.7 | 58.0 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 26.66 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -101 | 1.85 | 0 | 0.0 | 3 | 0.05 | 5467 | 57.5 | 58.3 | 59.4 | 54.5 |
| 2020-05-29 | 26.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7141 | 57.0 | 44.2 | 58.3 | 44.0 |
| 2020-05-22 | 26.92 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.76 | 0 | 0.0 | 0 | 0.0 | 794 | 44.05 | 41.7 | 44.1 | 41.25 |
| 2020-05-15 | 27.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.18 | 0 | 0.0 | 0 | 0.0 | 275 | 41.65 | 41.0 | 41.9 | 40.85 |
| 2020-05-08 | 27.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 493 | 40.9 | 39.7 | 41.0 | 39.3 |
| 2020-04-30 | 27.63 (-1.19) | 0.0 (0.0) | 0.0 (0.0) | -500 | 57.27 | 0 | 0.0 | 0 | 0.0 | 873 | 39.85 | 40.0 | 40.2 | 39.2 |
| 2020-04-24 | 28.82 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -160 | 27.03 | 0 | 0.0 | 0 | 0.0 | 592 | 40.1 | 40.0 | 40.75 | 39.7 |
| 2020-04-17 | 29.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | -1 | 0.23 | 430 | 40.2 | 38.2 | 40.3 | 37.6 |
| 2020-04-10 | 29.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 394 | 38.2 | 36.8 | 39.0 | 36.5 |
| 2020-04-01 | 29.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 448 | 36.8 | 33.8 | 37.4 | 33.7 |
| 2020-03-27 | 29.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.22 | 0 | 0.0 | 0 | 0.0 | 451 | 33.8 | 32.0 | 33.8 | 31.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 21.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1137 | 29.85 | 29.9 | 32.3 | 29.5 |
| 2024-10-30 | 21.72 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -66 | 2.71 | 0 | 0.0 | 0 | 0.0 | 2434 | 29.55 | 34.0 | 35.85 | 29.55 |
| 2024-09-30 | 21.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 400 | 32.5 | 30.6 | 33.9 | 29.95 |
| 2024-08-30 | 21.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.44 | 0 | 0.0 | 0 | 0.0 | 762 | 30.6 | 29.7 | 33.1 | 26.0 |
| 2024-07-31 | 21.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.74 | 0 | 0.0 | 0 | 0.0 | 461 | 29.55 | 29.5 | 32.75 | 29.0 |
| 2024-06-28 | 21.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.54 | 0 | 0.0 | 0 | 0.0 | 345 | 29.95 | 28.8 | 30.8 | 28.8 |
| 2024-05-31 | 21.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 29.7 | 30.0 | 30.6 | 28.4 |
| 2024-04-30 | 21.9 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 748 | 30.0 | 29.6 | 31.6 | 29.0 |
| 2024-03-29 | 20.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 666 | 29.95 | 36.8 | 37.2 | 27.7 |
| 2024-02-29 | 20.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1368 | 36.85 | 37.7 | 38.8 | 36.3 |
| 2024-01-31 | 20.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1354 | 37.65 | 34.85 | 40.0 | 34.4 |
| 2023-12-29 | 21.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.99 | 0 | 0.0 | -1 | 0.25 | 401 | 34.8 | 34.6 | 35.35 | 34.3 |
| 2023-11-30 | 21.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 651 | 34.55 | 38.95 | 39.65 | 34.5 |
| 2023-10-31 | 21.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.14 | 0 | 0.0 | 0 | 0.0 | 891 | 38.95 | 40.1 | 41.5 | 38.2 |
| 2023-09-28 | 21.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.08 | 0 | 0.0 | 1 | 0.18 | 552 | 40.1 | 43.5 | 45.0 | 40.0 |
| 2023-08-31 | 21.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.15 | 0 | 0.0 | 0 | 0.0 | 2078 | 43.45 | 33.05 | 44.9 | 32.4 |
| 2023-07-31 | 21.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.88 | 0 | 0.0 | 0 | 0.0 | 683 | 33.05 | 35.9 | 36.1 | 32.7 |
| 2023-06-30 | 21.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 454 | 35.9 | 37.5 | 37.6 | 35.85 |
| 2023-05-31 | 21.1 (-2.54) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.4 | 0 | 0.0 | 0 | 0.0 | 626 | 37.4 | 37.65 | 37.9 | 37.15 |
| 2023-04-28 | 23.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.12 | 0 | 0.0 | 0 | 0.0 | 321 | 37.6 | 37.05 | 38.05 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 23.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 584 | 37.45 | 39.0 | 39.25 | 37.0 |
| 2023-02-24 | 23.67 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.56 | 0 | 0.0 | 0 | 0.0 | 618 | 39.0 | 39.65 | 40.3 | 38.8 |
| 2023-01-31 | 23.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.62 | 0 | 0.0 | 0 | 0.0 | 356 | 39.65 | 42.3 | 42.45 | 39.45 |
| 2022-12-30 | 23.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1635 | 42.3 | 43.65 | 46.6 | 41.3 |
| 2022-11-30 | 23.67 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -126 | 11.97 | 0 | 0.0 | 0 | 0.0 | 1053 | 43.8 | 49.0 | 50.0 | 43.3 |
| 2022-10-31 | 23.92 (-0.95) | 0.0 (0.0) | 0.0 (0.0) | -405 | 20.48 | 0 | 0.0 | 0 | 0.0 | 1978 | 49.3 | 50.4 | 52.5 | 45.4 |
| 2022-09-30 | 24.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | 1.19 | 0 | 0.0 | 0 | 0.0 | 4687 | 50.4 | 50.7 | 56.7 | 47.5 |
| 2022-08-31 | 24.94 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 102 | 1.79 | 0 | 0.0 | 0 | 0.0 | 5685 | 50.8 | 48.3 | 53.2 | 47.85 |
| 2022-07-29 | 24.66 (+1.13) | 0.0 (0.0) | 0.0 (-0.65) | 473 | 10.29 | 0 | 0.0 | -278 | 6.05 | 4595 | 48.35 | 44.2 | 48.4 | 43.85 |
| 2022-06-30 | 23.53 (+0.17) | 0.0 (0.0) | 0.65 (0.0) | 39 | 1.05 | 0 | 0.0 | 0 | 0.0 | 3707 | 44.15 | 44.6 | 45.65 | 42.2 |
| 2022-05-31 | 23.36 (+0.04) | 0.0 (0.0) | 0.65 (-0.03) | 3 | 0.13 | 0 | 0.0 | -10 | 0.42 | 2385 | 44.6 | 43.0 | 46.5 | 42.55 |
| 2022-04-29 | 23.32 (-0.61) | 0.0 (0.0) | 0.68 (0.0) | 14 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1482 | 43.0 | 46.45 | 49.1 | 41.75 |
| 2022-03-31 | 23.93 (-0.02) | 0.0 (0.0) | 0.68 (-0.01) | 1 | 0.05 | 0 | 0.0 | -7 | 0.36 | 1943 | 46.45 | 41.6 | 46.8 | 41.0 |
| 2022-02-25 | 23.95 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 41.4 | 42.15 | 42.3 | 41.15 |
| 2022-01-26 | 23.94 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 591 | 42.1 | 43.5 | 43.8 | 41.7 |
| 2021-12-30 | 23.94 (0.0) | 0.0 (0.0) | 0.69 (-0.01) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 785 | 43.4 | 45.0 | 45.0 | 43.4 |
| 2021-11-30 | 23.94 (0.0) | 0.0 (0.0) | 0.7 (-0.04) | 1 | 0.07 | 0 | 0.0 | -19 | 1.27 | 1499 | 44.95 | 47.75 | 47.9 | 44.4 |
| 2021-10-29 | 23.94 (0.0) | 0.0 (0.0) | 0.74 (-0.03) | -7 | 3.12 | 0 | 0.0 | -14 | 6.25 | 224 | 47.9 | 49.1 | 49.2 | 47.0 |
| 2021-09-30 | 23.94 (0.0) | 0.0 (0.0) | 0.77 (-0.03) | -3 | 1.72 | 0 | 0.0 | -12 | 6.9 | 174 | 49.25 | 49.8 | 50.0 | 49.0 |
| 2021-08-31 | 23.94 (-0.01) | 0.0 (0.0) | 0.8 (-0.08) | -1 | 0.28 | 0 | 0.0 | -33 | 9.14 | 361 | 49.8 | 52.9 | 53.0 | 49.6 |
| 2021-07-30 | 23.95 (-0.02) | 0.0 (0.0) | 0.88 (0.0) | -9 | 2.49 | 0 | 0.0 | 0 | 0.0 | 361 | 52.9 | 53.2 | 53.5 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 23.97 (-0.03) | 0.0 (0.0) | 0.88 (0.0) | 1 | 0.33 | 0 | 0.0 | -1 | 0.33 | 301 | 53.2 | 53.3 | 53.5 | 52.5 |
| 2021-05-31 | 24.0 (-0.39) | 0.0 (0.0) | 0.88 (0.0) | -142 | 14.26 | 0 | 0.0 | 1 | 0.1 | 996 | 53.3 | 58.2 | 58.3 | 52.6 |
| 2021-04-29 | 24.39 (-0.58) | 0.0 (0.0) | 0.88 (0.0) | 13 | 1.58 | 0 | 0.0 | 0 | 0.0 | 824 | 58.2 | 54.9 | 58.2 | 54.5 |
| 2021-03-31 | 24.97 (-0.33) | 0.0 (0.0) | 0.88 (0.0) | -140 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1635 | 54.9 | 53.4 | 55.4 | 51.8 |
| 2021-02-26 | 25.3 (-0.2) | 0.0 (0.0) | 0.88 (0.0) | -86 | 19.82 | 0 | 0.0 | 0 | 0.0 | 434 | 53.4 | 58.1 | 58.3 | 53.4 |
| 2021-01-29 | 25.5 (+0.17) | 0.0 (0.0) | 0.88 (0.0) | 73 | 4.55 | 0 | 0.0 | 0 | 0.0 | 1605 | 58.0 | 59.1 | 62.0 | 57.9 |
| 2020-12-31 | 25.33 (+0.04) | 0.0 (0.0) | 0.88 (+0.06) | 19 | 1.12 | 0 | 0.0 | 23 | 1.35 | 1699 | 59.1 | 56.9 | 59.2 | 54.6 |
| 2020-11-30 | 25.29 (-1.13) | 0.0 (0.0) | 0.82 (+0.82) | -479 | 19.83 | 0 | 0.0 | 350 | 14.49 | 2416 | 56.9 | 53.4 | 57.3 | 52.0 |
| 2020-10-30 | 26.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.36 | 0 | 0.0 | 0 | 0.0 | 806 | 53.2 | 54.7 | 55.5 | 53.0 |
| 2020-09-30 | 26.47 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -60 | 2.62 | 0 | 0.0 | 0 | 0.0 | 2288 | 54.1 | 57.0 | 60.4 | 52.5 |
| 2020-08-31 | 26.61 (+2.02) | 0.0 (0.0) | 0.0 (0.0) | 196 | 8.47 | 0 | 0.0 | -1 | 0.04 | 2315 | 56.7 | 48.1 | 58.0 | 48.05 |
| 2020-07-31 | 24.59 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 0.43 | 0 | 0.0 | -2 | 0.05 | 3697 | 48.1 | 54.9 | 56.4 | 47.0 |
| 2020-06-30 | 24.57 (-2.34) | 0.0 (0.0) | 0.01 (+0.01) | -241 | 1.39 | 0 | 0.0 | 3 | 0.02 | 17304 | 55.2 | 58.3 | 71.8 | 53.0 |
| 2020-05-29 | 26.91 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.28 | 0 | 0.0 | 0 | 0.0 | 8704 | 57.0 | 39.7 | 58.3 | 39.3 |
| 2020-04-30 | 27.63 (-1.56) | 0.0 (0.0) | 0.0 (0.0) | -653 | 26.87 | 0 | 0.0 | -1 | 0.04 | 2430 | 39.85 | 36.5 | 40.75 | 36.0 |
| 2020-03-31 | 29.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | -1 | 0.07 | 1463 | 36.5 | 36.05 | 37.4 | 30.9 |
| 2020-02-27 | 29.19 (-1.19) | 0.0 (0.0) | 0.0 (0.0) | -500 | 57.54 | 0 | 0.0 | 0 | 0.0 | 869 | 36.05 | 40.35 | 40.35 | 36.05 |
| 2020-01-31 | 30.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 450 | 40.3 | 39.4 | 40.65 | 38.8 |
| 2019-12-31 | 30.39 () | 0.0 () | 0.0 () | -7 | 4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 39.6 | 42.5 | 42.5 | 39.3 |
