. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-2030.2 (0.67%)473-120000.0%4.45 (-0.11)447 (1297.17%)1.05%2.51%3.43%
2024-12-1930.0 (0.0%)485-140000.0%4.56 (-0.13)32 (-27.27%)0.08%1.53%2.52%
2024-12-1830.0 (0.0%)499-100000.0%4.69 (-0.1)44 (-91.54%)0.1%1.51%2.67%
2024-12-1730.0 (0.0%)509-130000.0%4.79 (-0.12)520 (2200.38%)1.22%1.47%2.63%
2024-12-1630.0 (0.17%)522-110000.0%4.91 (-0.1)22 (-24.04%)0.05%0.35%1.49%
2024-12-1329.95 (0.0%)533-20000.0%5.01 (-0.02)29 (13.34%)0.07%0.37%1.86%
2024-12-1229.95 (0.0%)535-50000.0%5.03 (-0.05)26 (9.1%)0.06%0.33%1.9%
2024-12-1129.95 (0.0%)540-70000.0%5.08 (-0.06)24 (-49.86%)0.06%0.28%2.01%
2024-12-1029.95 (0.84%)547-220000.0%5.14 (-0.21)48 (65.51%)0.11%0.29%2.02%
2024-12-0929.7 (-1.66%)569-40000.0%5.35 (-0.04)29 (141.69%)0.07%0.26%1.99%
2024-12-0630.2 (1.17%)57350000.0%5.39 (0.05)12 (50.0%)0.03%0.25%2.11%
2024-12-0529.85 (-0.17%)568-30000.0%5.34 (-0.03)8 (-70.84%)0.02%0.26%2.26%
2024-12-0429.9 (0.17%)57110000.0%5.37 (0.01)27 (-16.86%)0.06%0.27%2.49%
2024-12-0329.85 (1.36%)570-170000.0%5.36 (-0.16)33 (37.5%)0.08%0.3%2.59%
2024-12-0229.45 (-1.01%)587-190000.0%5.52 (-0.18)24 (49.98%)0.06%0.3%2.6%
2024-11-2929.75 (0.0%)606-90000.0%5.7 (-0.08)16 (0.01%)0.04%0.31%2.9%
2024-11-2829.75 (0.68%)61520000.0%5.78 (0.02)16 (-59.99%)0.04%0.41%3.01%
2024-11-2729.55 (-0.34%)613-100000.0%5.76 (-0.1)40 (23.7%)0.09%0.6%3.72%
2024-11-2629.65 (-0.84%)623-120000.0%5.86 (-0.11)32 (15.49%)0.08%0.56%3.97%
2024-11-2529.9 (-0.17%)635-40000.0%5.97 (-0.04)28 (-51.79%)0.07%0.57%4.5%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2229.95 (-1.48%)639-30000.0%6.01 (-0.03)58 (-39.69%)0.14%0.93%4.54%
2024-11-2130.4 64200000.0%6.04 (N/A)96 (285.2%)0.23%0.91%4.41%
2024-11-2030.0 642-10000.0%N/A (N/A)25 (-30.65%)0.06%0.85%4.2%
2024-11-1930.35 643-70000.0%N/A (N/A)36 (-79.98%)0.08%0.86%4.54%
2024-11-1830.6 650-1020000.0%N/A (N/A)180 (275.2%)0.42%0.85%4.67%
2024-11-1530.9 752-340000.0%N/A (N/A)48 (-32.7%)0.11%0.63%4.3%
2024-11-1430.45 786-510000.0%N/A (N/A)71 (154.73%)0.17%0.69%4.25%
2024-11-1330.05 837-210000.0%N/A (N/A)28 (-20.03%)0.07%0.77%4.18%
2024-11-1230.05 858-200000.0%N/A (N/A)35 (-58.03%)0.08%0.87%4.3%
2024-11-1130.0 878-710000.0%N/A (N/A)83 (12.73%)0.2%0.87%4.33%
2024-11-0830.0 94900000.0%N/A (N/A)74 (-29.85%)0.17%1.04%4.27%
2024-11-0729.95 94900000.0%N/A (N/A)105 (50.69%)0.25%1.01%4.21%
2024-11-0629.85 94900000.0%N/A (N/A)70 (89.19%)0.16%1.5%4.32%
2024-11-0529.85 94900000.0%N/A (N/A)37 (-76.04%)0.09%1.69%4.64%
2024-11-0429.55 94900000.0%N/A (N/A)154 (154.83%)0.36%2.2%6.18%
2024-11-0130.5 949-160000.0%N/A (N/A)60 (-80.86%)0.14%1.94%5.87%
2024-10-3029.55 96500000.0%N/A (N/A)316 (111.85%)0.74%1.82%5.74%
2024-10-2930.8 96500000.0%N/A (N/A)149 (-41.65%)0.35%1.08%5.04%
2024-10-2832.75 96500000.0%N/A (N/A)256 (491.33%)0.6%1.13%4.73%
2024-10-2532.7 96500000.0%N/A (N/A)43 (621.54%)0.1%0.74%4.23%
2024-10-2430.6 96500000.0%N/A (N/A)6 (88.98%)0.01%0.69%4.15%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2330.45 965-10000.0%N/A (N/A)3 (-98.15%)0.01%0.75%4.18%
2024-10-2230.2 96600000.0%N/A (N/A)172 (93.04%)0.4%0.83%4.18%
2024-10-2130.65 966-20000.0%N/A (N/A)89 (271.26%)0.21%0.61%4.03%
2024-10-1830.65 96800000.0%N/A (N/A)24 (-17.28%)0.06%0.52%3.82%
2024-10-1730.25 968-140000.0%N/A (N/A)29 (-27.53%)0.07%0.59%3.8%
2024-10-1629.9 982-300000.0%N/A (N/A)40 (-48.58%)0.09%0.64%3.79%
2024-10-1529.9 1012-630000.0%N/A (N/A)77 (55.45%)0.18%0.91%3.72%
2024-10-1430.9 1075-360000.0%N/A (N/A)50 (-8.92%)0.12%1.21%3.57%
2024-10-1132.9 111100000.0%N/A (N/A)55 (14.35%)0.13%2.71%3.53%
2024-10-0932.5 111100000.0%N/A (N/A)48 (-69.19%)0.11%2.64%3.41%
2024-10-0832.5 111100000.0%N/A (N/A)156 (-23.95%)0.37%2.54%3.32%
2024-10-0734.2 111100000.0%N/A (N/A)205 (-70.19%)0.48%2.22%2.99%
2024-10-0435.8 1111-20000.0%N/A (N/A)688 (2739.52%)1.62%1.77%2.53%
2024-10-0132.6 111300000.0%N/A (N/A)24 (506.25%)0.06%0.26%0.94%
2024-09-3032.5 111300000.0%N/A (N/A)4 (-80.23%)0.01%0.22%0.94%
2024-09-2732.1 111300000.0%N/A (N/A)20 (19.01%)0.05%0.26%0.96%
2024-09-2632.0 111300000.0%N/A (N/A)17 (-62.77%)0.04%0.21%1.03%
2024-09-2531.7 1113-30000.0%N/A (N/A)45 (640.03%)0.11%0.43%1.2%
2024-09-2431.4 111600000.0%N/A (N/A)6 (-71.24%)0.01%0.33%1.9%
2024-09-2330.9 111600000.0%N/A (N/A)21 (1942.86%)0.05%0.34%2.19%
2024-09-2031.0 111600000.0%N/A (N/A)1 (-99.03%)0.0%0.36%2.15%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1931.2 111600000.0%N/A (N/A)108 (3419.68%)0.25%0.38%2.17%
2024-09-1831.0 111600000.0%N/A (N/A)3 (-74.58%)0.01%0.15%1.95%
2024-09-1631.1 111600000.0%N/A (N/A)12 (-55.92%)0.03%0.22%1.95%
2024-09-1330.8 111600000.0%N/A (N/A)27 (172.39%)0.06%0.2%1.93%
2024-09-1230.8 111600000.0%N/A (N/A)10 (-16.68%)0.02%0.17%1.88%
2024-09-1130.05 111600000.0%N/A (N/A)12 (-64.29%)0.03%0.18%1.86%
2024-09-1030.5 111600000.0%N/A (N/A)33 (1026.43%)0.08%0.17%1.86%
2024-09-0930.6 111600000.0%N/A (N/A)3 (-75.02%)0.01%0.12%1.84%
2024-09-0631.15 111600000.0%N/A (N/A)12 (-29.66%)0.03%0.18%1.85%
2024-09-0530.45 111600000.0%N/A (N/A)17 (150.07%)0.04%0.18%1.87%
2024-09-0431.0 111600000.0%N/A (N/A)6 (-48.17%)0.02%0.25%1.83%
2024-09-0330.4 111600000.0%N/A (N/A)13 (-49.46%)0.03%0.45%1.81%
2024-09-0230.35 111600000.0%N/A (N/A)26 (117.17%)0.06%1.22%1.79%
2024-08-3030.6 111600000.0%N/A (N/A)12 (-75.01%)0.03%1.46%1.74%
2024-08-2930.75 111600000.0%N/A (N/A)48 (-48.2%)0.11%1.45%1.76%
2024-08-2831.5 111600000.0%N/A (N/A)92 (-72.75%)0.22%1.36%1.65%
2024-08-2733.1 1116-900000.0%N/A (N/A)340 (163.01%)0.8%1.18%1.45%
2024-08-2630.1 1206-1000000.0%N/A (N/A)129 (3128.1%)0.3%0.38%0.71%
2024-08-2329.8 130600000.0%N/A (N/A)4 (-69.18%)0.01%0.09%0.47%
2024-08-2229.8 130600000.0%N/A (N/A)13 (-13.33%)0.03%0.09%0.52%
2024-08-2129.2 130600000.0%N/A (N/A)15 (647.43%)0.04%0.07%0.85%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-2029.25 130600000.0%N/A (N/A)2 (-33.1%)0.0%0.06%1.05%
2024-08-1929.2 1306-1840000.0%N/A (N/A)3 (-25.19%)0.01%0.11%1.08%
2024-08-1629.0 149000000.0%N/A (N/A)4 (-23.39%)0.01%0.13%1.08%
2024-08-1528.95 149000000.0%N/A (N/A)5 (-52.42%)0.01%0.16%1.08%
2024-08-1428.5 149000000.0%N/A (N/A)11 (-53.03%)0.03%0.15%1.09%
2024-08-1328.5 1490-2500000.0%N/A (N/A)23 (143.49%)0.06%0.12%1.09%
2024-08-1228.5 174000000.0%N/A (N/A)9 (-43.63%)0.02%0.07%1.05%
2024-08-0928.55 174000000.0%N/A (N/A)17 (1585.87%)0.04%0.06%1.03%
2024-08-0829.85 174000000.0%N/A (N/A)1 (1.2%)0.0%0.07%0.99%
2024-08-0729.85 174000000.0%N/A (N/A)1 (-66.69%)0.0%0.07%1.05%
2024-08-0629.4 174000000.0%N/A (N/A)3 (-9.03%)0.01%0.09%1.08%
2024-08-0529.0 174000000.0%N/A (N/A)3 (-85.79%)0.01%0.14%1.09%
2024-08-0229.5 174000000.0%N/A (N/A)23 (2222.2%)0.05%0.2%1.1%
2024-08-0129.7 174000000.0%N/A (N/A)1 (-87.74%)0.0%0.2%1.05%
2024-07-3129.55 174000000.0%N/A (N/A)8 (-66.15%)0.02%0.56%1.05%
2024-07-3029.55 174000000.0%N/A (N/A)24 (-16.98%)0.06%0.78%1.07%
2024-07-2930.0 1740-530000.0%N/A (N/A)29 (20.13%)0.07%0.75%1.01%
2024-07-2630.0 179300000.0%N/A (N/A)24 (-84.27%)0.06%0.7%0.95%
2024-07-2330.85 179300000.0%N/A (N/A)153 (55.61%)0.36%0.65%0.89%
2024-07-2232.75 179300000.0%N/A (N/A)98 (604.87%)0.23%0.31%0.53%
2024-07-1929.8 179300000.0%N/A (N/A)14 (133.22%)0.03%0.1%0.34%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1829.5 179300000.0%N/A (N/A)6 (155.88%)0.01%0.08%0.58%
2024-07-1729.6 179300000.0%N/A (N/A)2 (-76.78%)0.01%0.07%0.9%
2024-07-1629.9 179300000.0%N/A (N/A)10 (7.59%)0.02%0.07%0.9%
2024-07-1529.5 179300000.0%N/A (N/A)9 (56.5%)0.02%0.1%0.88%
2024-07-1229.65 179300000.0%N/A (N/A)6 (100.0%)0.01%0.11%0.88%
2024-07-1129.6 179300000.0%N/A (N/A)3 (200.0%)0.01%0.12%0.87%
2024-07-1029.95 179300000.0%N/A (N/A)1 (-95.67%)0.0%0.13%0.87%
2024-07-0930.05 179300000.0%N/A (N/A)23 (53.96%)0.05%0.13%0.88%
2024-07-0829.5 179300000.0%N/A (N/A)15 (114.07%)0.04%0.08%0.85%
2024-07-0529.8 179300000.0%N/A (N/A)7 (-1.98%)0.02%0.08%0.82%
2024-07-0429.6 179300000.0%N/A (N/A)7 (257.8%)0.02%0.07%0.82%
2024-07-0329.8 179300000.0%N/A (N/A)2 (83.65%)0.0%0.05%0.81%
2024-07-0230.15 1793-40000.0%N/A (N/A)1 (-93.59%)0.0%0.05%0.82%
2024-07-0130.2 179700000.0%N/A (N/A)17 (1488.79%)0.04%0.05%0.85%
2024-06-2829.95 179700000.0%N/A (N/A)1 (6.89%)0.0%0.05%0.82%
2024-06-2730.3 179700000.0%N/A (N/A)1 (-2.63%)0.0%0.31%0.84%
2024-06-2630.0 179700000.0%N/A (N/A)1 (-1.53%)0.0%0.65%0.86%
2024-06-2530.35 179700000.0%N/A (N/A)1 (-93.04%)0.0%0.65%0.87%
2024-06-2430.45 179700000.0%N/A (N/A)15 (-86.96%)0.04%0.65%0.88%
2024-06-2130.45 179700000.0%N/A (N/A)115 (-19.54%)0.27%0.64%0.86%
2024-06-2030.0 179700000.0%N/A (N/A)143 (6690.17%)0.34%0.37%0.6%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1929.8 179700000.0%N/A (N/A)2 (-29.8%)0.0%0.05%0.28%
2024-06-1830.0 179700000.0%N/A (N/A)3 (-58.58%)0.01%0.05%0.27%
2024-06-1729.85 179700000.0%N/A (N/A)7 (112.78%)0.02%0.07%0.28%
2024-06-1429.9 179700000.0%N/A (N/A)3 (-37.56%)0.01%0.06%0.27%
2024-06-1329.5 179700000.0%N/A (N/A)5 (31.25%)0.01%0.06%0.28%
2024-06-1229.95 179700000.0%N/A (N/A)4 (-62.24%)0.01%0.06%0.27%
2024-06-1129.6 179700000.0%N/A (N/A)11 (620.84%)0.03%0.06%0.27%
2024-06-0730.8 1797-10000.0%N/A (N/A)1 (-69.48%)0.0%0.07%0.26%
2024-06-0630.0 179800000.0%N/A (N/A)5 (24.07%)0.01%0.08%0.26%
2024-06-0530.0 179800000.0%N/A (N/A)4 (-23.0%)0.01%0.09%0.26%
2024-06-0430.3 179800000.0%N/A (N/A)5 (-67.29%)0.01%0.11%0.26%
2024-06-0329.9 179800000.0%N/A (N/A)16 (297.02%)0.04%0.11%0.25%
2024-05-3129.7 179800000.0%N/A (N/A)4 (-55.23%)0.01%0.08%0.22%
2024-05-3029.85 179800000.0%N/A (N/A)9 (-18.16%)0.02%0.08%0.93%
2024-05-2930.0 179800000.0%N/A (N/A)11 (115.64%)0.03%0.07%0.92%
2024-05-2829.95 179800000.0%N/A (N/A)5 (-4.1%)0.01%0.06%1.6%
2024-05-2729.9 1798-20000.0%N/A (N/A)5 (2.29%)0.01%0.05%1.62%
2024-05-2430.0 180000000.0%N/A (N/A)5 (0.68%)0.01%0.05%2.32%
2024-05-2330.0 180000000.0%N/A (N/A)5 (29.12%)0.01%0.04%2.31%
2024-05-2230.0 180000000.0%N/A (N/A)4 (253.05%)0.01%0.05%2.3%
2024-05-2130.1 180000000.0%N/A (N/A)1 (-80.43%)0.0%0.04%2.3%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-2030.1 180000000.0%N/A (N/A)5 (189.11%)0.01%0.05%2.3%
2024-05-1730.1 180000000.0%N/A (N/A)2 (-71.62%)0.0%0.05%2.32%
2024-05-1629.3 1800-10000.0%N/A (N/A)7 (235.95%)0.02%0.06%2.33%
2024-05-1529.85 180100000.0%N/A (N/A)2 (-58.87%)0.0%0.04%2.32%
2024-05-1429.7 180100000.0%N/A (N/A)5 (-16.36%)0.01%0.05%2.32%
2024-05-1329.7 180100000.0%N/A (N/A)6 (97.7%)0.01%0.04%2.31%
2024-05-1029.7 180100000.0%N/A (N/A)3 (54.17%)0.01%0.04%2.32%
2024-05-0929.75 180100000.0%N/A (N/A)2 (-68.98%)0.0%0.75%2.35%
2024-05-0829.5 180100000.0%N/A (N/A)6 (541.21%)0.02%0.75%2.43%
2024-05-0729.3 1801-10000.0%N/A (N/A)1 (-75.34%)0.0%1.45%2.43%
2024-05-0630.2 180200000.0%N/A (N/A)4 (-98.66%)0.01%1.47%2.45%
2024-05-0330.0 180200000.0%N/A (N/A)304 (7484.36%)0.72%2.17%2.45%
2024-05-0230.45 180200000.0%N/A (N/A)4 (-98.67%)0.01%1.46%1.76%
2024-04-3030.0 1802-440000.0%N/A (N/A)301 (2408.68%)0.71%1.46%1.76%
2024-04-2930.2 184600000.0%N/A (N/A)12 (-96.04%)0.03%0.75%1.06%
2024-04-2629.7 184600000.0%N/A (N/A)303 (30169.93%)0.71%0.73%1.27%
2024-04-2529.7 184600000.0%N/A (N/A)1 (-66.63%)0.0%0.06%0.62%
2024-04-2430.1 184600000.0%N/A (N/A)3 (149.17%)0.01%0.06%0.96%
2024-04-2330.0 1846-20000.0%N/A (N/A)1 (6.55%)0.0%0.06%1.0%
2024-04-2230.0 1848-150000.0%N/A (N/A)1 (-93.76%)0.0%0.07%1.22%
2024-04-1930.2 186300000.0%N/A (N/A)18 (483.41%)0.04%0.07%1.24%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1829.7 186300000.0%N/A (N/A)3 (-12.78%)0.01%0.05%1.32%
2024-04-1729.6 1863-20000.0%N/A (N/A)3 (65.92%)0.01%0.07%1.33%
2024-04-1631.0 1865-760000.0%N/A (N/A)2 (-1.15%)0.01%0.15%1.43%
2024-04-1531.0 194100000.0%N/A (N/A)2 (-74.41%)0.01%0.16%1.44%
2024-04-1230.15 194100000.0%N/A (N/A)8 (-43.63%)0.02%0.18%1.45%
2024-04-1130.15 194100000.0%N/A (N/A)15 (-58.46%)0.04%0.17%1.46%
2024-04-1031.4 (5.72%)1941-10000.0%N/A (N/A)36 (417.3%)0.09%0.16%1.5%
2024-04-0929.7 (-1.98%)194200000.0%18.26 (0.0)7 (-29.98%)0.02%0.09%1.48%
2024-04-0830.3 (-1.3%)1942-10000.0%18.26 (-0.01)10 (100.0%)0.02%0.08%1.53%
2024-04-0330.7 (4.6%)194300000.0%18.27 (0.0)5 (-56.76%)0.01%0.29%1.51%
2024-04-0229.35 (-0.51%)1943-10000.0%18.27 (-0.01)11 (243.73%)0.03%0.34%1.52%
2024-04-0129.5 (-1.5%)194400000.0%18.28 (0.0)3 (12.13%)0.01%0.66%1.52%
2024-03-2929.95 (-0.66%)194400000.0%18.28 (0.0)3 (-97.06%)0.01%0.69%1.55%
2024-03-2830.15 (0.33%)194410000.0%18.28 (0.01)102 (302.49%)0.24%0.92%1.56%
2024-03-2730.05 (2.74%)194310000.0%18.27 (0.01)25 (-82.64%)0.06%0.7%1.4%
2024-03-2629.25 (0.34%)194220000.0%18.26 (0.02)146 (695.15%)0.34%0.76%1.43%
2024-03-2529.15 (-0.85%)194000000.0%18.24 (0.0)18 (-81.2%)0.04%0.43%1.7%
2024-03-2229.4 (-4.23%)194020000.0%18.24 (0.02)97 (916.84%)0.23%0.49%1.93%
2024-03-2130.7 (-1.29%)193810000.0%18.22 (0.01)9 (-80.48%)0.02%0.28%2.07%
2024-03-2031.1 (-2.81%)1937-20000.0%18.21 (-0.02)49 (427.97%)0.12%0.27%2.1%
2024-03-1932.0 (-0.93%)193920000.0%18.23 (0.02)9 (-78.88%)0.02%0.19%2.73%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1832.3 (-3.58%)193730000.0%18.21 (0.03)44 (452.19%)0.1%0.24%3.5%
2024-03-1533.5 (1.67%)193410000.0%18.18 (0.01)8 (50.74%)0.02%0.2%3.43%
2024-03-1432.95 (-0.3%)193300000.0%18.17 (0.0)5 (-59.65%)0.01%0.25%3.44%
2024-03-1333.05 (-0.9%)193310000.0%18.17 (0.01)13 (-60.64%)0.03%0.25%3.46%
2024-03-1233.35 (-2.06%)193210000.0%18.16 (0.01)33 (28.11%)0.08%0.23%3.48%
2024-03-1134.05 (-3.27%)193110000.0%18.15 (0.01)26 (-7.53%)0.06%0.18%3.46%
2024-03-0835.2 (-4.61%)1930-20000.0%18.14 (-0.02)28 (605.2%)0.07%0.16%3.5%
2024-03-0736.9 (0.0%)193210000.0%18.16 (0.01)4 (-50.06%)0.01%0.11%3.61%
2024-03-0636.9 (0.0%)193130000.0%18.15 (0.02)8 (-20.69%)0.02%0.18%3.78%
2024-03-0536.9 (0.54%)192850000.0%18.13 (0.05)10 (-43.96%)0.02%0.25%3.89%
2024-03-0436.7 (0.41%)1923100000.0%18.08 (0.1)18 (145.27%)0.04%0.84%4.22%
2024-03-0136.55 (-0.81%)191320000.0%17.98 (0.01)7 (-78.44%)0.02%1.07%4.65%
2024-02-2936.85 (-1.73%)191150000.0%17.97 (0.05)34 (-8.02%)0.08%1.42%5.34%
2024-02-2737.5 (0.27%)190690000.0%17.92 (0.09)37 (-85.87%)0.09%1.39%5.39%
2024-02-2637.4 (-1.19%)189760000.0%17.83 (0.05)262 (127.62%)0.62%2.06%5.8%
2024-02-2337.85 (0.0%)189110000.0%17.78 (0.01)115 (-25.8%)0.27%2.23%5.21%
2024-02-2237.85 (-0.39%)1890-10000.0%17.77 (-0.01)155 (596.75%)0.37%2.0%4.96%
2024-02-2138.0 (-1.3%)1891-20000.0%17.78 (-0.02)22 (-93.06%)0.05%1.66%4.63%
2024-02-2038.5 (4.34%)1893-20000.0%17.8 (-0.02)321 (-4.01%)0.76%1.64%4.59%
2024-02-1936.9 (0.54%)189540000.0%17.82 (0.04)334 (2034.11%)0.79%0.93%3.85%
2024-02-1636.7 (0.27%)189120000.0%17.78 (0.02)15 (37.78%)0.04%0.21%3.07%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-1536.6 (0.14%)188920000.0%17.76 (0.02)11 (-18.74%)0.03%0.27%3.04%
2024-02-0536.55 (-0.27%)188730000.0%17.74 (0.03)14 (-31.36%)0.03%0.42%3.28%
2024-02-0236.65 (0.0%)188410000.0%17.71 (0.01)20 (-20.58%)0.05%0.56%3.26%
2024-02-0136.65 (-2.66%)188380000.0%17.7 (0.07)25 (-39.63%)0.06%0.65%3.22%
2024-01-3137.65 (-5.88%)1875-70000.0%17.63 (-0.06)42 (-44.19%)0.1%0.94%3.17%
2024-01-3040.0 (3.9%)188290000.0%17.69 (0.08)76 (2.99%)0.18%1.31%3.08%
2024-01-2938.5 (1.05%)187300000.0%17.61 (0.0)74 (26.99%)0.17%1.84%2.91%
2024-01-2638.1 (2.42%)1873-20000.0%17.61 (-0.02)58 (-60.42%)0.14%1.8%2.74%
2024-01-2537.2 (-0.27%)1875-550000.0%17.63 (-0.51)147 (-26.61%)0.35%2.16%2.63%
2024-01-2437.3 (7.49%)1930-220000.0%18.14 (-0.21)200 (-33.79%)0.47%1.84%2.28%
2024-01-2334.7 (0.0%)1952-10000.0%18.35 (-0.01)303 (440.11%)0.71%1.39%1.81%
2024-01-2234.7 (-0.14%)195300000.0%18.36 (0.0)56 (-73.17%)0.13%0.7%1.11%
2024-01-1934.75 (0.29%)195320000.0%18.36 (0.02)209 (1778.5%)0.49%0.59%0.99%
2024-01-1834.65 (0.0%)195170000.0%18.34 (0.06)11 (1.2%)0.03%0.11%0.51%
2024-01-1734.65 (0.73%)194470000.0%18.28 (0.07)11 (-8.86%)0.03%0.09%0.5%
2024-01-1634.4 (-1.29%)193700000.0%18.21 (0.0)12 (62.32%)0.03%0.08%0.52%
2024-01-1534.85 (1.01%)193700000.0%18.21 (0.0)7 (44.87%)0.02%0.31%0.55%
2024-01-1234.5 (-0.58%)193700000.0%18.21 (0.0)5 (27.34%)0.01%0.31%0.56%
2024-01-1134.7 (-0.29%)193700000.0%18.21 (0.0)4 (0.78%)0.01%0.3%0.56%
2024-01-1034.8 (-0.29%)1937-30000.0%18.21 (-0.03)4 (-96.4%)0.01%0.3%0.62%
2024-01-0934.9 (0.0%)194010000.0%18.24 (0.01)111 (1249.1%)0.26%0.3%0.64%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-0834.9 (-0.29%)193900000.0%18.23 (0.0)8 (311.5%)0.02%0.05%0.4%
2024-01-0535.0 (0.43%)193900000.0%18.23 (0.0)2 (-50.0%)0.0%0.04%0.39%
2024-01-0434.85 (0.0%)1939-10000.0%18.23 (-0.01)4 (0.0%)0.01%0.06%0.41%
2024-01-0334.85 (-0.14%)1940-10000.0%18.24 (-0.01)4 (28.58%)0.01%0.05%0.79%
2024-01-0234.9 (0.29%)194100000.0%18.25 (0.0)3 (2.0%)0.01%0.04%0.82%
2023-12-2934.8 (0.43%)194100000.0%18.25 (0.0)3 (-69.58%)0.01%0.04%0.87%
2023-12-2834.65 (-0.86%)1941-10000.0%18.25 (-0.01)10 (887.78%)0.02%0.05%0.94%
2023-12-2734.95 (0.0%)194200000.0%18.26 (0.0)1 (-16.87%)0.0%0.04%1.07%
2023-12-2634.95 (-0.14%)194200000.0%18.26 (0.0)1 (-38.95%)0.0%0.05%1.09%
2023-12-2535.0 (0.43%)194200000.0%18.26 (0.0)2 (-71.43%)0.0%0.1%1.11%
2023-12-2234.85 (-0.14%)194200000.0%18.26 (0.0)7 (40.0%)0.02%0.15%1.18%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-2030.2 (0.83%)473-60000.0%4.45 (-0.56)1065 (578.4%)
2024-12-1329.95 (-0.83%)533-40000.0%5.01 (-0.38)157 (50.42%)
2024-12-0630.2 (1.51%)573-33000.0%5.39 (-0.31)104 (-21.08%)
2024-11-2929.75 (-0.67%)606-33000.0%5.7 (-0.31)132 (-66.54%)
2024-11-2229.95 (-3.07%)639-113000.0%6.01 (0)395 (48.83%)
2024-11-1530.9 (3.0%)752-197000.0%N/A (0)265 (-39.72%)
2024-11-0830.0 (-1.64%)9490000.0%N/A (0)440 (-43.67%)
2024-11-0130.5 (-6.73%)949-16000.0%N/A (0)782 (149.59%)
2024-10-2532.7 (6.69%)965-3000.0%N/A (0)313 (41.89%)
2024-10-1830.65 (-6.84%)968-143000.0%N/A (0)221 (-52.42%)
2024-10-1132.9 (-8.1%)11110000.0%N/A (0)464 (-35.2%)
2024-10-0435.8 (11.53%)1111-2000.0%N/A (0)716 (548.65%)
2024-09-2732.1 (3.55%)1113-3000.0%N/A (0)110 (-11.03%)
2024-09-2031.0 (0.65%)11160000.0%N/A (0)124 (43.93%)
2024-09-1330.8 (-1.12%)11160000.0%N/A (0)86 (14.85%)
2024-09-0631.15 (1.8%)11160000.0%N/A (0)75 (-87.92%)
2024-08-3030.6 (2.68%)1116-190000.0%N/A (0)622 (1581.07%)
2024-08-2329.8 (2.76%)1306-184000.0%N/A (0)37 (-30.53%)
2024-08-1629.0 (1.58%)1490-250000.0%N/A (0)53 (109.97%)
2024-08-0928.55 (-3.22%)17400000.0%N/A (0)25 (-70.32%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-0229.5 (-1.67%)1740-53000.0%N/A (0)85 (-69.07%)
2024-07-2630.0 (0.67%)17930000.0%N/A (0)276 (560.57%)
2024-07-1929.8 (0.51%)17930000.0%N/A (0)41 (-13.07%)
2024-07-1229.65 (-0.5%)17930000.0%N/A (0)48 (40.49%)
2024-07-0529.8 (-0.5%)1793-4000.0%N/A (0)34 (78.94%)
2024-06-2829.95 (-1.64%)17970000.0%N/A (0)19 (-92.92%)
2024-06-2130.45 (1.84%)17970000.0%N/A (0)270 (1026.22%)
2024-06-1429.9 (-2.92%)17970000.0%N/A (0)24 (-24.47%)
2024-06-0730.8 (3.7%)1797-1000.0%N/A (0)31 (-7.73%)
2024-05-3129.7 (-1.0%)1798-2000.0%N/A (0)34 (61.85%)
2024-05-2430.0 (-0.33%)18000000.0%N/A (0)21 (-4.84%)
2024-05-1730.1 (1.35%)1800-1000.0%N/A (0)22 (34.44%)
2024-05-1029.7 (-1.0%)1801-1000.0%N/A (0)16 (-97.32%)
2024-05-0330.0 (1.01%)1802-44000.0%N/A (0)621 (100.85%)
2024-04-2629.7 (-1.66%)1846-17000.0%N/A (0)309 (963.49%)
2024-04-1930.2 (0.17%)1863-78000.0%N/A (0)29 (-62.1%)
2024-04-1230.15 (-1.79%)1941-2000.0%N/A (0)76 (285.16%)
2024-04-0330.7 (2.5%)1943-1000.0%18.27 (-0.01)19 (-93.25%)
2024-03-2929.95 (1.87%)19444000.0%18.28 (0.04)295 (40.39%)
2024-03-2229.4 (-12.24%)19406000.0%18.24 (0.06)210 (144.45%)
2024-03-1533.5 (-4.83%)19344000.0%18.18 (0.04)85 (25.79%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-0835.2 (-3.69%)193017000.0%18.14 (0.16)68 (-79.94%)
2024-03-0136.55 (-3.43%)191322000.0%17.98 (0.2)340 (-64.08%)
2024-02-2337.85 (3.13%)18910000.0%17.78 (0.0)948 (3405.69%)
2024-02-1636.7 (0.41%)18914000.0%17.78 (0.04)27 (93.21%)
2024-02-0536.55 (-0.27%)18873000.0%17.74 (0.03)14 (-94.14%)
2024-02-0236.65 (-3.81%)188411000.0%17.71 (0.1)238 (-68.79%)
2024-01-2638.1 (9.64%)1873-80000.0%17.61 (-0.75)765 (205.17%)
2024-01-1934.75 (0.72%)195316000.0%18.36 (0.15)250 (89.35%)
2024-01-1234.5 (-1.43%)1937-2000.0%18.21 (-0.02)132 (910.03%)
2024-01-0535.0 (0.57%)1939-2000.0%18.23 (-0.02)13 (-24.27%)
2023-12-2934.8 (-0.14%)1941-1000.0%18.25 (-0.01)17 (-73.04%)
2023-12-2234.85 (-0.57%)19420000.0%18.26 (0.0)64 (-1.65%)
2023-12-1535.05 (0.57%)1942-1000.0%18.26 (-0.01)65 (-70.56%)
2023-12-0834.85 (-0.71%)1943-5000.0%18.27 (-0.04)221 (48.77%)
2023-12-0135.1 (-5.14%)19481000.0%18.31 (0.01)149 (220.66%)
2023-11-2437.0 (-2.5%)1947-1000.0%18.3 (-0.01)46 (-88.4%)
2023-11-1737.95 (-2.06%)1948-2000.0%18.31 (-0.02)400 (534.71%)
2023-11-1038.75 (-1.65%)19505000.0%18.33 (0.04)63 (-15.96%)
2023-11-0339.4 (1.55%)19457000.0%18.29 (0.07)75 (-69.74%)
2023-10-2738.8 (-0.77%)1938-2000.0%18.22 (-0.02)248 (92.31%)
2023-10-2039.1 (-2.25%)194017000.0%18.24 (0.16)129 (157.9%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-1340.0 (-2.44%)19235000.0%18.08 (0.05)50 (-87.95%)
2023-10-0641.0 (2.24%)191825000.0%18.03 (0.23)415 (1157.42%)
2023-09-2840.1 (-0.5%)18935000.0%17.8 (0.05)33 (-66.07%)
2023-09-2240.3 (-3.24%)1888-7000.0%17.75 (-0.07)97 (-25.21%)
2023-09-1541.65 (-1.88%)1895-2000.0%17.82 (-0.01)130 (-37.33%)
2023-09-0842.45 (-3.19%)1897-22000.0%17.83 (-0.21)207 (-65.78%)
2023-09-0143.85 (10.18%)191945000.0%18.04 (0.42)606 (28.31%)
2023-08-2539.8 (-4.21%)1874-480-10.0%17.62 (-0.45)472 (-48.16%)
2023-08-1841.55 (26.48%)19220110.05%18.07 (0.0)911 (696.29%)
2023-08-1132.85 (-0.9%)1922-11000.0%18.07 (-0.1)114 (22.15%)
2023-08-0433.15 (0.15%)1933-11000.0%18.17 (-0.11)93 (-17.57%)
2023-07-2833.1 (-0.75%)1944-3000.0%18.28 (-0.02)113 (-32.23%)
2023-07-2133.35 (-3.75%)19479000.0%18.3 (0.08)167 (43.7%)
2023-07-1434.65 (-2.26%)1938-1000.0%18.22 (-0.01)116 (-52.95%)
2023-07-0735.45 (-1.25%)1939-13000.0%18.23 (-0.12)248 (90.26%)
2023-06-3035.9 (-1.37%)1952-9000.0%18.35 (-0.09)130 (93.6%)
2023-06-2136.4 (-1.22%)1961-4000.0%18.44 (-0.03)67 (-0.1%)
2023-06-1636.85 (0.41%)1965-7000.0%18.47 (-0.07)67 (-58.62%)
2023-06-0936.7 (-1.48%)1972-5000.0%18.54 (-0.05)163 (111.31%)
2023-06-0237.25 (-0.53%)1977-10000.0%18.59 (-0.09)77 (-35.82%)
2023-05-2637.45 (-0.4%)1987-10000.0%18.68 (-0.09)120 (-64.8%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-1937.6 (0.4%)1997-15000.0%18.77 (-0.15)341 (369.3%)
2023-05-1237.45 (-0.4%)2012-5000.0%18.92 (-0.04)72 (77.0%)
2023-05-0537.6 (0.0%)2017-2000.0%18.96 (-0.02)41 (-11.55%)
2023-04-2837.6 (1.08%)2019-7000.0%18.98 (-0.07)46 (-41.11%)
2023-04-2137.2 (-1.72%)2026-1000.0%19.05 (-0.01)78 (-49.16%)
2023-04-1437.85 (1.2%)2027-21000.0%19.06 (-0.19)155 (276.08%)
2023-04-0737.4 (-0.13%)20480000.0%19.25 (0.0)41 (-43.61%)
2023-03-3137.45 (-1.58%)2048-7000.0%19.25 (-0.07)73 (-48.65%)
2023-03-2438.05 (-2.31%)205510000.0%19.32 (0.09)142 (26.01%)
2023-03-1738.95 (0.65%)20457000.0%19.23 (0.07)113 (-38.03%)
2023-03-1038.7 (-0.39%)2038-2000.0%19.16 (-0.02)182 (149.82%)
2023-03-0338.85 (-0.38%)20404000.0%19.18 (0.04)73 (-31.57%)
2023-02-2439.0 (0.13%)2036-12000.0%19.14 (-0.11)106 (-48.38%)
2023-02-1738.95 (-2.38%)2048-6000.0%19.25 (-0.06)206 (-12.11%)
2023-02-1039.9 (-0.25%)2054-13000.0%19.31 (-0.12)235 (121.14%)
2023-02-0340.0 (0.63%)2067-26000.0%19.43 (-0.25)106 (309.24%)
2023-01-1739.75 (-0.25%)2093-7000.0%19.68 (-0.06)26 (-87.02%)
2023-01-1339.85 (-3.98%)2100-17000.0%19.74 (-0.16)200 (115.86%)
2023-01-0641.5 (-1.89%)2117-6000.0%19.9 (-0.06)92 (-40.93%)
2022-12-3042.3 (2.42%)21239000.0%19.96 (0.09)157 (-44.73%)
2022-12-2341.3 (-7.81%)2114-31000.0%19.87 (-0.3)284 (-54.67%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-1644.8 (1.82%)2145-27000.0%20.17 (-0.25)627 (101.76%)
2022-12-0944.0 (-0.11%)2172-7000.0%20.42 (-0.07)311 (-4.65%)
2022-12-0244.05 (0.8%)2179-1000.0%20.49 (0.0)326 (103.61%)
2022-11-2543.7 (-0.46%)2180-12000.0%20.49 (-0.12)160 (-25.25%)
2022-11-1843.9 (-6.0%)2192-20000.0%20.61 (-0.19)214 (-44.34%)
2022-11-1146.7 (-4.69%)22120000.0%20.8 (0.0)385 (-8.56%)
2022-11-0449.0 (2.4%)2212-22000.0%20.8 (-0.2)421 (40.25%)
2022-10-2847.85 (4.02%)223425000.0%21.0 (0.23)300 (-29.3%)
2022-10-2146.0 (-5.15%)220955000.0%20.77 (0.52)424 (30.27%)
2022-10-1448.5 (-2.9%)215476000.0%20.25 (0.71)326 (-55.31%)
2022-10-0749.95 (-0.89%)207879000.0%19.54 (0.75)729 (24.94%)
2022-09-3050.4 (-5.79%)1999124000.0%18.79 (1.16)583 (-42.51%)
2022-09-2353.5 (-3.25%)187524000.0%17.63 (0.23)1015 (-41.8%)
2022-09-1655.3 (3.56%)1851-41000.0%17.4 (-0.39)1745 (42.54%)
2022-09-0853.4 (6.59%)1892134000.0%17.79 (1.26)1224 (118.22%)
2022-09-0250.1 (-1.96%)1758141000.0%16.53 (1.33)561 (-62.28%)
2022-08-2651.1 (-2.29%)1617-95000.0%15.2 (-0.89)1487 (-18.17%)
2022-08-1952.3 (5.44%)1712-430000.0%16.09 (-4.05)1817 (58.23%)
2022-08-1249.6 (2.9%)2142-164000.0%20.14 (-1.54)1148 (45.28%)
2022-08-0548.2 (-0.31%)2306-21000.0%21.68 (-0.2)790 (-46.35%)
2022-07-2948.35 (4.65%)2327-136000.0%21.88 (-1.28)1473 (107.45%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-2246.2 (1.65%)2463-5000.0%23.16 (-0.04)710 (-41.83%)
2022-07-1545.45 (3.06%)2468-20000.0%23.2 (-0.19)1221 (37.66%)
2022-07-0844.1 (-0.34%)2488-17000.0%23.39 (-0.16)887 (9.17%)
2022-07-0144.25 (3.51%)2505-103000.0%23.55 (-0.97)812 (-49.38%)
2022-06-2442.75 (-1.72%)2608-63000.0%24.52 (-0.59)1605 (215.93%)
2022-06-1743.5 (-3.87%)267168000.0%25.11 (0.64)508 (-13.35%)
2022-06-1045.25 (-0.44%)260364000.0%24.47 (0.6)586 (-37.46%)
2022-06-0245.45 (4.48%)253924000.0%23.87 (0.23)937 (121.01%)
2022-05-2743.5 (0.69%)2515190000.0%23.64 (1.78)424 (20.47%)
2022-05-2043.2 (-5.88%)2325174000.0%21.86 (1.64)352 (-39.04%)
2022-05-1345.9 (2.0%)2151141000.0%20.22 (1.32)577 (-2.41%)
2022-05-0645.0 (4.65%)2010-66000.0%18.9 (-0.62)592 (94.74%)
2022-04-2943.0 (0.12%)207627000.0%19.52 (0.26)304 (-40.94%)
2022-04-2242.95 (-6.83%)204928000.0%19.26 (0.26)514 (-2.7%)
2022-04-1546.1 (-0.86%)202162000.0%19.0 (0)529 (418.25%)
2022-04-0846.5 (0.22%)1959-14000.0%N/A (0)102 (-23.31%)
2022-04-0146.4 (1.31%)1973-10000N/A (0)133 (2.98%)
2022-03-2545.8 (-0.11%)1983-6000.0%N/A (0)129 (-63.49%)
2022-03-1845.85 (-1.4%)1989-3000.0%N/A (0)354 (-72.91%)
2022-03-1146.5 (12.32%)1992-8000.0%N/A (0)1306 (2365.39%)
2022-03-0441.4 (0.0%)2000-5000.0%N/A (0)53 (-3.33%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-2541.4 (0.12%)2005-6000.0%N/A (0)54 (82.56%)
2022-02-1841.35 (-1.19%)2011-141000.0%N/A (0)30 (-26.78%)
2022-02-1141.85 (-0.59%)2152-148000.0%N/A (0)41 (-39.9%)
2022-01-2642.1 (-0.24%)2300-116000.0%N/A (0)68 (-9.89%)
2022-01-2142.2 (-1.63%)2416-10000.0%N/A (0)75 (54.21%)
2022-01-1442.9 (-1.38%)2426-173000.0%N/A (0)49 (-87.66%)
2022-01-0743.5 (0.23%)2599-2770-70.0%N/A (0)398 (1037.46%)
2021-12-3043.4 (-1.14%)2876-13700.24%N/A (0)35 (-65.44%)
2021-12-2443.9 (-0.45%)2889-45700.24%N/A (0)101 (-43.66%)
2021-12-1744.1 (-0.23%)2934-1700.24%N/A (0)179 (-44.43%)
2021-12-1044.2 (-0.67%)2935-284700.24%N/A (0)323 (26.82%)
2021-12-0344.5 (-2.63%)32190700.22%N/A (0)255 (-29.43%)
2021-11-2645.7 (-2.14%)3219-192700.22%N/A (0)361 (-46.19%)
2021-11-1946.7 (-1.27%)34111770.21%32.07 (0.01)671 (167.2%)
2021-11-1247.3 (-0.63%)3410-143000.0%32.06 (-1.34)251 (137.02%)
2021-11-0547.6 (-0.63%)3553-52000.0%33.4 (-0.49)106 (-17.38%)
2021-10-2947.9 (-1.44%)3605-51000.0%33.89 (-0.48)128 (273.48%)
2021-10-2248.6 (-0.21%)36560000.0%34.37 (0.0)34 (242.94%)
2021-10-1548.7 (-0.2%)36560000.0%34.37 (0.0)10 (-76.31%)
2021-10-0848.8 (-0.81%)36560000.0%34.37 (0.0)42 (-38.71%)
2021-10-0149.2 (0.0%)3656-3000.0%34.37 (-0.03)69 (70.93%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-09-2449.2 (-0.2%)3659-5000.0%34.4 (-0.05)40 (-11.39%)
2021-09-1749.3 (-0.8%)36640000.0%34.45 (0.0)45 (157.25%)
2021-09-1049.7 (-0.1%)36640000.0%34.45 (0.0)17 (-23.0%)
2021-09-0349.75 (-0.1%)36641000.0%34.45 (0.01)23 (-72.22%)
2021-08-2749.8 (-5.68%)3663-6000.0%34.44 (-0.05)82 (-54.3%)
2021-08-2052.8 (-0.19%)3669-50-10.0%34.49 (-0.05)181 (424.77%)
2021-08-1352.9 (0.38%)36740100.03%34.54 (0.0)34 (-32.33%)
2021-08-0652.7 (-0.38%)3674-4100.03%34.54 (-0.04)51 (-6.72%)
2021-07-3052.9 (-0.19%)36780100.03%34.58 (0.0)54 (-54.93%)
2021-07-2353.0 (0.0%)3678-3100.03%34.58 (-0.03)121 (216.67%)
2021-07-1653.0 (0.76%)36811100.03%34.61 (0.01)38 (-49.7%)
2021-07-0952.6 (-1.5%)3680-2110.03%34.6 (-0.02)76 (-44.45%)
2021-07-0253.4 (0.38%)36820000.0%34.62 (0.0)137 (35.69%)
2021-06-2553.2 (-0.19%)3682-5000.0%34.62 (-0.04)101 (172.91%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。