| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.16, 533 (0.0) | 4.56, 1134 (+0.03) | 8.22, 25 (-0.17) | 11.04, 16 (+0.77) | 20.44, 12 (-1.93) | 44.37, 9 (+1.24) | 1347 | 1065張 | 30.2 | 30.3 | 30.65 | 29.95 |
| 2024-12-13 | 0.16, 538 (+0.01) | 4.53, 1129 (-0.03) | 8.39, 25 (+0.45) | 10.27, 15 (-0.54) | 22.37, 13 (0.0) | 43.13, 9 (+0.06) | 1343 | 157張 | 29.95 | 30.2 | 30.45 | 29.7 |
| 2024-12-06 | 0.15, 532 (0.0) | 4.56, 1129 (+0.01) | 7.94, 24 (+0.01) | 10.81, 16 (-0.13) | 22.37, 13 (0.0) | 43.07, 9 (+0.03) | 1344 | 104張 | 30.2 | 30.0 | 30.35 | 29.45 |
| 2024-11-29 | 0.15, 533 (0.0) | 4.55, 1131 (-0.08) | 7.93, 24 (0.0) | 10.94, 16 (-0.05) | 22.37, 13 (-0.03) | 43.04, 9 (+0.03) | 1346 | 132張 | 29.75 | 30.0 | 30.4 | 29.5 |
| 2024-11-22 | 0.15, 540 (-0.01) | 4.63, 1136 (+0.07) | 7.93, 24 (-0.08) | 10.99, 16 (+1.03) | 22.4, 13 (-1.13) | 43.01, 9 (+0.01) | 1350 | 395張 | 29.95 | 30.9 | 31.3 | 29.5 |
| 2024-11-15 | 0.16, 545 (0.0) | 4.56, 1125 (+0.16) | 8.01, 24 (+0.04) | 9.96, 14 (0.0) | 23.53, 14 (-0.38) | 43.0, 9 (-0.14) | 1332 | 265張 | 30.9 | 30.4 | 31.25 | 30.0 |
| 2024-11-08 | 0.16, 542 (0.0) | 4.4, 1113 (+0.14) | 7.97, 24 (+0.06) | 9.96, 14 (0.0) | 23.91, 14 (-0.04) | 43.14, 9 (-0.7) | 1315 | 440張 | 30.0 | 31.5 | 31.5 | 29.55 |
| 2024-11-01 | 0.16, 542 (0.0) | 4.26, 1099 (+0.26) | 7.91, 24 (-0.06) | 9.96, 14 (+0.67) | 23.95, 14 (0.0) | 43.84, 9 (-1.25) | 1293 | 782張 | 30.5 | 32.65 | 34.5 | 29.55 |
| 2024-10-25 | 0.16, 544 (0.0) | 4.0, 1073 (+0.03) | 7.97, 24 (-0.08) | 9.29, 13 (+0.01) | 23.95, 14 (0.0) | 45.09, 9 (0.0) | 1259 | 313張 | 32.7 | 31.3 | 32.7 | 30.1 |
| 2024-10-18 | 0.16, 544 (0.0) | 3.97, 1068 (+0.11) | 8.05, 24 (+0.79) | 9.28, 13 (-0.51) | 23.95, 14 (-0.34) | 45.09, 9 (0.0) | 1254 | 221張 | 30.65 | 31.4 | 31.5 | 29.9 |
| 2024-10-11 | 0.16, 551 (0.0) | 3.86, 1067 (+0.05) | 7.26, 22 (+0.14) | 9.79, 14 (+0.64) | 24.29, 14 (-1.39) | 45.09, 9 (0.0) | 1253 | 464張 | 32.9 | 35.8 | 35.8 | 30.8 |
| 2024-10-04 | 0.16, 546 (0.0) | 3.81, 1054 (+0.05) | 7.12, 21 (-0.02) | 9.15, 13 (+0.02) | 25.68, 15 (0.0) | 45.09, 9 (-0.01) | 1231 | 716張 | 35.8 | 33.7 | 35.85 | 31.7 |
| 2024-09-27 | 0.16, 550 (0.0) | 3.76, 1052 (-0.02) | 7.14, 21 (-0.04) | 9.13, 13 (+0.01) | 25.68, 15 (0.0) | 45.1, 9 (+0.01) | 1231 | 110張 | 32.1 | 31.15 | 33.9 | 30.65 |
| 2024-09-20 | 0.16, 547 (0.0) | 3.78, 1050 (0.0) | 7.18, 21 (0.0) | 9.12, 13 (0.0) | 25.68, 15 (0.0) | 45.09, 9 (0.0) | 1228 | 124張 | 31.0 | 31.0 | 33.1 | 31.0 |
| 2024-09-13 | 0.16, 544 (0.0) | 3.78, 1054 (-0.09) | 7.18, 21 (0.0) | 9.12, 13 (+0.06) | 25.68, 15 (0.0) | 45.09, 9 (+0.01) | 1232 | 86張 | 30.8 | 30.25 | 32.8 | 30.0 |
| 2024-09-06 | 0.16, 545 (0.0) | 3.87, 1061 (+0.02) | 7.18, 21 (0.0) | 9.06, 13 (+0.01) | 25.68, 15 (0.0) | 45.08, 9 (+0.02) | 1238 | 75張 | 31.15 | 30.6 | 31.9 | 29.95 |
| 2024-08-30 | 0.16, 539 (+0.01) | 3.85, 1061 (+0.17) | 7.18, 21 (+0.2) | 9.05, 13 (-1.26) | 25.68, 15 (-1.31) | 45.06, 9 (+2.33) | 1240 | 622張 | 30.6 | 29.8 | 33.1 | 29.7 |
| 2024-08-23 | 0.15, 539 (0.0) | 3.68, 1027 (+0.03) | 6.98, 21 (-0.02) | 10.31, 15 (-0.43) | 26.99, 15 (+0.46) | 42.73, 8 (-0.01) | 1209 | 37張 | 29.8 | 28.95 | 30.0 | 28.8 |
| 2024-08-16 | 0.15, 538 (-0.01) | 3.65, 1028 (-0.04) | 7.0, 21 (0.0) | 10.74, 15 (-0.41) | 26.53, 16 (+0.41) | 42.74, 8 (+0.01) | 1212 | 53張 | 29.0 | 29.45 | 29.45 | 26.0 |
| 2024-08-09 | 0.16, 543 (0.0) | 3.69, 1036 (-0.01) | 7.0, 21 (0.0) | 11.15, 16 (0.0) | 26.12, 15 (+0.05) | 42.73, 8 (-0.01) | 1219 | 25張 | 28.55 | 28.5 | 31.75 | 26.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.16, 540 (0.0) | 3.7, 1037 (-0.08) | 7.0, 21 (-0.25) | 11.15, 16 (+0.13) | 26.07, 15 (-0.03) | 42.74, 8 (-0.03) | 1220 | 85張 | 29.5 | 30.3 | 30.85 | 29.0 |
| 2024-07-26 | 0.16, 537 (+0.01) | 3.78, 1048 (+0.1) | 7.25, 22 (-0.26) | 11.02, 16 (+0.24) | 26.1, 15 (+0.04) | 42.77, 8 (-0.24) | 1229 | 276張 | 30.0 | 30.4 | 32.75 | 30.0 |
| 2024-07-19 | 0.15, 533 (0.0) | 3.68, 1026 (+0.01) | 7.51, 23 (0.0) | 10.78, 16 (0.0) | 26.06, 15 (+0.04) | 43.01, 8 (-0.02) | 1208 | 41張 | 29.8 | 29.55 | 30.4 | 29.1 |
| 2024-07-12 | 0.15, 534 (0.0) | 3.67, 1027 (-0.02) | 7.51, 23 (+0.43) | 10.78, 16 (-0.49) | 26.02, 15 (+0.07) | 43.03, 8 (-0.01) | 1209 | 48張 | 29.65 | 29.8 | 30.05 | 29.0 |
| 2024-07-05 | 0.15, 535 (0.0) | 3.69, 1032 (-0.04) | 7.08, 22 (0.0) | 11.27, 17 (0.0) | 25.95, 15 (+0.02) | 43.04, 8 (-0.01) | 1214 | 34張 | 29.8 | 29.5 | 30.2 | 29.5 |
| 2024-06-28 | 0.15, 538 (0.0) | 3.73, 1037 (-0.01) | 7.08, 22 (-0.33) | 11.27, 17 (+0.55) | 25.93, 15 (0.0) | 43.05, 8 (-0.25) | 1219 | 19張 | 29.95 | 30.0 | 30.45 | 29.95 |
| 2024-06-21 | 0.15, 538 (-0.01) | 3.74, 1038 (-0.01) | 7.41, 23 (+0.31) | 10.72, 16 (0.0) | 25.93, 15 (+0.02) | 43.3, 8 (-0.32) | 1220 | 270張 | 30.45 | 29.9 | 30.5 | 29.55 |
| 2024-06-14 | 0.16, 542 (0.0) | 3.75, 1044 (+0.01) | 7.1, 22 (0.0) | 10.72, 16 (-0.02) | 25.91, 15 (+0.03) | 43.62, 8 (-0.02) | 1225 | 24張 | 29.9 | 30.65 | 30.65 | 29.1 |
| 2024-06-07 | 0.16, 542 (+0.01) | 3.74, 1043 (-0.03) | 7.1, 22 (0.0) | 10.74, 16 (0.0) | 25.88, 15 (+0.02) | 43.64, 8 (0.0) | 1224 | 31張 | 30.8 | 28.8 | 30.8 | 28.8 |
| 2024-05-31 | 0.15, 544 (-0.01) | 3.77, 1049 (-0.01) | 7.1, 22 (0.0) | 10.74, 16 (0.0) | 25.86, 15 (+0.01) | 43.64, 8 (-0.02) | 1231 | 34張 | 29.7 | 30.0 | 30.1 | 29.5 |
| 2024-05-24 | 0.16, 544 (0.0) | 3.78, 1047 (-0.03) | 7.1, 22 (-0.01) | 10.74, 16 (0.0) | 25.85, 15 (+0.01) | 43.66, 8 (0.0) | 1229 | 21張 | 30.0 | 30.05 | 30.1 | 28.9 |
| 2024-05-17 | 0.16, 542 (0.0) | 3.81, 1048 (0.0) | 7.11, 22 (+0.01) | 10.74, 16 (-0.02) | 25.84, 15 (-2.89) | 43.66, 8 (+2.88) | 1230 | 22張 | 30.1 | 29.4 | 30.6 | 28.65 |
| 2024-05-10 | 0.16, 543 (0.0) | 3.81, 1047 (+0.01) | 7.1, 22 (-0.01) | 10.76, 16 (0.0) | 28.73, 17 (+0.01) | 40.78, 7 (-0.01) | 1229 | 16張 | 29.7 | 30.1 | 30.2 | 28.4 |
| 2024-05-03 | 0.16, 546 (0.0) | 3.8, 1049 (+0.02) | 7.11, 22 (0.0) | 10.76, 16 (+0.1) | 28.72, 17 (-1.83) | 40.79, 7 (+1.73) | 1231 | 621張 | 30.0 | 29.7 | 30.45 | 29.7 |
| 2024-04-26 | 0.16, 548 (0.0) | 3.78, 1052 (+0.01) | 7.11, 22 (-0.21) | 10.66, 16 (+0.49) | 30.55, 18 (-0.04) | 39.06, 6 (0.0) | 1234 | 309張 | 29.7 | 30.0 | 30.9 | 29.0 |
| 2024-04-19 | 0.16, 551 (0.0) | 3.77, 1055 (-0.03) | 7.32, 22 (+0.17) | 10.17, 15 (0.0) | 30.59, 18 (-0.18) | 39.06, 6 (0.0) | 1237 | 29張 | 30.2 | 31.0 | 31.55 | 29.5 |
| 2024-04-12 | 0.16, 556 (0.0) | 3.8, 1059 (+0.01) | 7.15, 22 (0.0) | 10.17, 15 (0.0) | 30.77, 18 (0.0) | 39.06, 6 (0.0) | 1240 | 76張 | 30.15 | 31.0 | 31.6 | 29.35 |
| 2024-04-03 | 0.16, 552 (0.0) | 3.79, 1056 (-0.04) | 7.15, 22 (+0.01) | 10.17, 15 (-0.03) | 30.77, 18 (0.0) | 39.06, 6 (0.0) | 1238 | 19張 | 30.7 | 29.6 | 30.7 | 29.2 |
| 2024-03-29 | 0.16, 553 (0.0) | 3.83, 1062 (+0.06) | 7.14, 22 (-0.15) | 10.2, 15 (+0.04) | 30.77, 18 (+0.32) | 39.06, 6 (+0.02) | 1242 | 295張 | 29.95 | 29.0 | 30.8 | 27.7 |
| 2024-03-22 | 0.16, 553 (0.0) | 3.77, 1051 (+0.09) | 7.29, 22 (-0.08) | 10.16, 15 (0.0) | 30.45, 18 (+0.03) | 39.04, 6 (-0.02) | 1232 | 210張 | 29.4 | 33.5 | 33.5 | 28.85 |
| 2024-03-15 | 0.16, 549 (0.0) | 3.68, 1040 (-0.02) | 7.37, 22 (-0.24) | 10.16, 15 (0.0) | 30.42, 18 (+2.9) | 39.06, 6 (-2.87) | 1222 | 85張 | 33.5 | 34.95 | 34.95 | 32.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.16, 550 (0.0) | 3.7, 1040 (-0.02) | 7.61, 23 (-0.14) | 10.16, 15 (0.0) | 27.52, 16 (+0.05) | 41.93, 7 (0.0) | 1223 | 68張 | 35.2 | 36.5 | 37.2 | 34.4 |
| 2024-03-01 | 0.16, 553 (0.0) | 3.72, 1048 (-0.08) | 7.75, 24 (+0.01) | 10.16, 15 (+0.01) | 27.47, 16 (+0.03) | 41.93, 7 (0.0) | 1231 | 340張 | 36.55 | 37.85 | 38.0 | 36.4 |
| 2024-02-23 | 0.16, 557 (0.0) | 3.8, 1060 (+0.04) | 7.74, 24 (-0.01) | 10.15, 15 (-0.06) | 27.44, 16 (+0.01) | 41.93, 7 (0.0) | 1244 | 948張 | 37.85 | 36.75 | 38.8 | 36.7 |
| 2024-02-16 | 0.16, 569 (0.0) | 3.76, 1065 (0.0) | 7.75, 24 (0.0) | 10.21, 15 (0.0) | 27.43, 16 (0.0) | 41.93, 7 (0.0) | 1248 | 27張 | 36.7 | 36.6 | 36.7 | 36.5 |
| 2024-02-07 | 0.16, 573 (0.0) | 3.76, 1070 (+0.01) | 7.75, 24 (0.0) | 10.21, 15 (-0.03) | 27.43, 16 (+0.01) | 41.93, 7 (0.0) | 1253 | 14張 | 36.55 | 36.4 | 36.55 | 36.3 |
| 2024-02-02 | 0.16, 573 (-0.01) | 3.75, 1069 (-0.06) | 7.75, 24 (+0.26) | 10.24, 15 (+0.04) | 27.42, 16 (+0.11) | 41.93, 7 (-0.02) | 1252 | 238張 | 36.65 | 38.15 | 40.0 | 36.5 |
| 2024-01-26 | 0.17, 570 (0.0) | 3.81, 1080 (+0.01) | 7.49, 23 (+0.12) | 10.2, 15 (+0.68) | 27.31, 16 (+2.26) | 41.95, 7 (-3.16) | 1268 | 765張 | 38.1 | 34.8 | 38.4 | 34.5 |
| 2024-01-19 | 0.17, 571 (0.0) | 3.8, 1077 (-0.03) | 7.37, 23 (0.0) | 9.52, 14 (0.0) | 25.05, 15 (+0.21) | 45.11, 8 (-0.21) | 1260 | 250張 | 34.75 | 34.6 | 34.95 | 34.4 |
| 2024-01-12 | 0.17, 574 (0.0) | 3.83, 1084 (-0.04) | 7.37, 23 (+0.25) | 9.52, 14 (+0.01) | 24.84, 15 (-0.24) | 45.32, 8 (0.0) | 1266 | 132張 | 34.5 | 35.0 | 35.05 | 34.4 |
| 2024-01-05 | 0.17, 574 (0.0) | 3.87, 1084 (+0.01) | 7.12, 22 (0.0) | 9.51, 14 (-0.01) | 25.08, 15 (0.0) | 45.32, 8 (0.0) | 1265 | 13張 | 35.0 | 34.85 | 35.0 | 34.6 |
| 2023-12-29 | 0.17, 575 (0.0) | 3.86, 1081 (0.0) | 7.12, 22 (-0.01) | 9.52, 14 (0.0) | 25.08, 15 (0.0) | 45.32, 8 (0.0) | 1262 | 17張 | 34.8 | 34.9 | 35.0 | 34.65 |
| 2023-12-22 | 0.17, 577 (0.0) | 3.86, 1081 (0.0) | 7.13, 22 (0.0) | 9.52, 14 (0.0) | 25.08, 15 (0.0) | 45.32, 8 (0.0) | 1262 | 64張 | 34.85 | 35.05 | 35.1 | 34.5 |
| 2023-12-15 | 0.17, 574 (0.0) | 3.86, 1077 (+0.04) | 7.13, 22 (-0.01) | 9.52, 14 (+0.01) | 25.08, 15 (0.0) | 45.32, 8 (0.0) | 1258 | 65張 | 35.05 | 34.6 | 35.05 | 34.3 |
| 2023-12-08 | 0.17, 577 (0.0) | 3.82, 1076 (+0.1) | 7.14, 22 (+0.01) | 9.51, 14 (-0.03) | 25.08, 15 (0.0) | 45.32, 8 (-0.17) | 1257 | 221張 | 34.85 | 35.25 | 35.35 | 34.6 |
| 2023-12-01 | 0.17, 576 (0.0) | 3.72, 1057 (+0.11) | 7.13, 22 (0.0) | 9.54, 14 (0.0) | 25.08, 15 (0.0) | 45.49, 8 (-0.01) | 1240 | 149張 | 35.1 | 37.05 | 37.1 | 34.5 |
| 2023-11-24 | 0.17, 575 (0.0) | 3.61, 1043 (+0.06) | 7.13, 22 (0.0) | 9.54, 14 (+0.04) | 25.08, 15 (-0.01) | 45.5, 8 (-0.01) | 1229 | 46張 | 37.0 | 38.0 | 38.3 | 36.8 |
| 2023-11-17 | 0.17, 575 (0.0) | 3.55, 1035 (-0.06) | 7.13, 22 (0.0) | 9.5, 14 (-0.01) | 25.09, 15 (+0.01) | 45.51, 8 (0.0) | 1223 | 400張 | 37.95 | 38.8 | 39.0 | 37.95 |
| 2023-11-10 | 0.17, 578 (0.0) | 3.61, 1041 (+0.02) | 7.13, 22 (0.0) | 9.51, 14 (-0.02) | 25.08, 15 (0.0) | 45.51, 8 (0.0) | 1227 | 63張 | 38.75 | 39.45 | 39.6 | 38.4 |
| 2023-11-03 | 0.17, 578 (0.0) | 3.59, 1039 (+0.03) | 7.13, 22 (0.0) | 9.53, 14 (-0.73) | 25.08, 15 (+0.02) | 45.51, 8 (+0.68) | 1226 | 75張 | 39.4 | 38.9 | 39.65 | 38.5 |
| 2023-10-27 | 0.17, 578 (0.0) | 3.56, 1039 (-0.01) | 7.13, 22 (0.0) | 10.26, 15 (-0.01) | 25.06, 15 (-0.45) | 44.83, 8 (+0.47) | 1226 | 248張 | 38.8 | 39.1 | 39.2 | 38.2 |
| 2023-10-20 | 0.17, 575 (0.0) | 3.57, 1036 (-0.05) | 7.13, 22 (0.0) | 10.27, 15 (-0.02) | 25.51, 15 (+0.04) | 44.36, 8 (0.0) | 1223 | 129張 | 39.1 | 40.05 | 40.2 | 38.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.17, 574 (0.0) | 3.62, 1042 (-0.02) | 7.13, 22 (0.0) | 10.29, 15 (-0.03) | 25.47, 15 (+0.03) | 44.36, 8 (0.0) | 1229 | 50張 | 40.0 | 41.0 | 41.3 | 40.0 |
| 2023-10-06 | 0.17, 575 (0.0) | 3.64, 1044 (-0.03) | 7.13, 22 (0.0) | 10.32, 15 (-0.74) | 25.44, 15 (+1.01) | 44.36, 8 (0.0) | 1230 | 415張 | 41.0 | 40.1 | 41.5 | 40.0 |
| 2023-09-28 | 0.17, 575 (0.0) | 3.67, 1048 (+0.01) | 7.13, 22 (+0.01) | 11.06, 16 (-0.01) | 24.43, 14 (+0.02) | 44.36, 8 (0.0) | 1235 | 33張 | 40.1 | 40.3 | 40.5 | 40.0 |
| 2023-09-22 | 0.17, 576 (0.0) | 3.66, 1051 (+0.03) | 7.12, 22 (+0.44) | 11.07, 16 (-0.55) | 24.41, 14 (+0.01) | 44.36, 8 (-0.02) | 1239 | 97張 | 40.3 | 41.65 | 42.1 | 40.3 |
| 2023-09-15 | 0.17, 579 (0.0) | 3.63, 1057 (-0.08) | 6.68, 21 (-0.04) | 11.62, 17 (+0.03) | 24.4, 14 (-2.34) | 44.38, 8 (+2.36) | 1246 | 130張 | 41.65 | 42.5 | 42.65 | 40.8 |
| 2023-09-08 | 0.17, 579 (0.0) | 3.71, 1062 (-0.03) | 6.72, 21 (-0.02) | 11.59, 17 (-0.08) | 26.74, 15 (-0.07) | 42.02, 7 (+0.03) | 1249 | 207張 | 42.45 | 44.0 | 45.0 | 42.2 |
| 2023-09-01 | 0.17, 584 (0.0) | 3.74, 1090 (+0.03) | 6.74, 21 (+0.02) | 11.67, 17 (-0.04) | 26.81, 15 (-0.04) | 41.99, 7 (-0.05) | 1273 | 606張 | 43.85 | 40.3 | 44.9 | 40.1 |
| 2023-08-25 | 0.17, 596 (0.0) | 3.71, 1109 (-0.21) | 6.72, 21 (-0.15) | 11.71, 17 (+0.53) | 26.85, 15 (-0.04) | 42.04, 7 (-0.04) | 1295 | 472張 | 39.8 | 41.0 | 41.55 | 38.0 |
| 2023-08-18 | 0.17, 582 (-0.01) | 3.92, 1145 (+0.08) | 6.87, 21 (-0.03) | 11.18, 16 (-0.08) | 26.89, 15 (-0.08) | 42.08, 7 (-0.03) | 1334 | 911張 | 41.55 | 32.85 | 42.1 | 32.4 |
| 2023-08-11 | 0.18, 588 (0.0) | 3.84, 1126 (0.0) | 6.9, 21 (-0.05) | 11.26, 16 (+0.01) | 26.97, 15 (0.0) | 42.11, 7 (-0.01) | 1314 | 114張 | 32.85 | 33.15 | 33.2 | 32.55 |
| 2023-08-04 | 0.18, 588 (0.0) | 3.84, 1128 (+0.08) | 6.95, 21 (0.0) | 11.25, 16 (+0.01) | 26.97, 15 (0.0) | 42.12, 7 (-0.02) | 1315 | 93張 | 33.15 | 33.2 | 33.75 | 32.9 |
| 2023-07-28 | 0.18, 583 (0.0) | 3.76, 1115 (+0.01) | 6.95, 21 (-0.02) | 11.24, 16 (-0.02) | 26.97, 15 (0.0) | 42.14, 7 (-0.02) | 1304 | 113張 | 33.1 | 33.4 | 33.65 | 32.95 |
| 2023-07-21 | 0.18, 583 (0.0) | 3.75, 1107 (+0.02) | 6.97, 21 (0.0) | 11.26, 16 (+0.05) | 26.97, 15 (0.0) | 42.16, 7 (-0.03) | 1295 | 167張 | 33.35 | 34.05 | 34.8 | 32.7 |
| 2023-07-14 | 0.18, 585 (0.0) | 3.73, 1108 (+0.04) | 6.97, 21 (+0.01) | 11.21, 16 (0.0) | 26.97, 15 (0.0) | 42.19, 7 (-0.03) | 1296 | 116張 | 34.65 | 35.3 | 35.7 | 34.45 |
| 2023-07-07 | 0.18, 587 (0.0) | 3.69, 1108 (-0.05) | 6.96, 21 (+0.3) | 11.21, 16 (-0.04) | 26.97, 15 (-0.03) | 42.22, 7 (-0.04) | 1296 | 248張 | 35.45 | 35.9 | 36.1 | 35.2 |
| 2023-06-30 | 0.18, 587 (0.0) | 3.74, 1113 (+0.03) | 6.66, 20 (-0.01) | 11.25, 16 (+0.01) | 27.0, 15 (+0.04) | 42.26, 7 (-0.03) | 1301 | 130張 | 35.9 | 36.2 | 36.9 | 35.85 |
| 2023-06-21 | 0.18, 587 (0.0) | 3.71, 1112 (+0.03) | 6.67, 20 (0.0) | 11.24, 16 (0.0) | 26.96, 15 (0.0) | 42.29, 7 (-0.02) | 1301 | 67張 | 36.4 | 36.6 | 36.9 | 36.2 |
| 2023-06-16 | 0.18, 587 (0.0) | 3.68, 1112 (-0.04) | 6.67, 20 (0.0) | 11.24, 16 (-0.81) | 26.96, 15 (+1.67) | 42.31, 7 (-0.86) | 1302 | 67張 | 36.85 | 36.8 | 37.1 | 36.4 |
| 2023-06-09 | 0.18, 587 (0.0) | 3.72, 1116 (-0.07) | 6.67, 20 (-0.47) | 12.05, 17 (+0.54) | 25.29, 14 (0.0) | 43.17, 7 (-0.03) | 1304 | 163張 | 36.7 | 37.3 | 37.5 | 36.4 |
| 2023-06-02 | 0.18, 589 (0.0) | 3.79, 1127 (-0.06) | 7.14, 21 (0.0) | 11.51, 16 (+0.01) | 25.29, 14 (-0.01) | 43.2, 7 (-0.04) | 1314 | 77張 | 37.25 | 37.5 | 37.6 | 37.15 |
| 2023-05-26 | 0.18, 590 (0.0) | 3.85, 1130 (+0.12) | 7.14, 21 (-0.01) | 11.5, 16 (-0.01) | 25.3, 14 (-0.01) | 43.24, 7 (-0.04) | 1315 | 120張 | 37.45 | 37.6 | 37.9 | 37.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.18, 591 (0.0) | 3.73, 1124 (+0.01) | 7.15, 21 (+0.48) | 11.51, 16 (-0.49) | 25.31, 14 (-0.02) | 43.28, 7 (-0.02) | 1309 | 341張 | 37.6 | 37.5 | 37.7 | 37.2 |
| 2023-05-12 | 0.18, 594 (0.0) | 3.72, 1123 (-0.04) | 6.67, 20 (-0.07) | 12.0, 17 (-0.05) | 25.33, 14 (0.0) | 43.3, 7 (-0.02) | 1306 | 72張 | 37.45 | 37.65 | 37.8 | 37.15 |
| 2023-05-05 | 0.18, 593 (0.0) | 3.76, 1121 (+0.07) | 6.74, 20 (0.0) | 12.05, 17 (0.0) | 25.33, 14 (-0.01) | 43.32, 7 (-0.01) | 1301 | 41張 | 37.6 | 37.65 | 37.8 | 37.45 |
| 2023-04-28 | 0.18, 593 (0.0) | 3.69, 1114 (-0.02) | 6.74, 20 (0.0) | 12.05, 17 (0.0) | 25.34, 14 (0.0) | 43.33, 7 (0.0) | 1295 | 46張 | 37.6 | 37.05 | 37.7 | 37.05 |
| 2023-04-21 | 0.18, 593 (0.0) | 3.71, 1117 (-0.01) | 6.74, 20 (-0.01) | 12.05, 17 (+0.08) | 25.34, 14 (+0.01) | 43.33, 7 (-0.01) | 1298 | 78張 | 37.2 | 37.9 | 38.05 | 37.1 |
| 2023-04-14 | 0.18, 595 (0.0) | 3.72, 1120 (-0.01) | 6.75, 20 (0.0) | 11.97, 17 (-0.09) | 25.33, 14 (-0.01) | 43.34, 7 (+0.05) | 1301 | 155張 | 37.85 | 37.4 | 38.05 | 37.1 |
| 2023-04-07 | 0.18, 595 (0.0) | 3.73, 1116 (0.0) | 6.75, 20 (0.0) | 12.06, 17 (0.0) | 25.34, 14 (0.0) | 43.29, 7 (0.0) | 1294 | 41張 | 37.4 | 37.05 | 37.7 | 37.0 |
| 2023-03-31 | 0.18, 597 (0.0) | 3.73, 1118 (+0.06) | 6.75, 20 (-0.03) | 12.06, 17 (+0.01) | 25.34, 14 (-0.02) | 43.29, 7 (0.0) | 1296 | 73張 | 37.45 | 37.8 | 37.8 | 37.0 |
| 2023-03-24 | 0.18, 591 (0.0) | 3.67, 1110 (-0.05) | 6.78, 20 (0.0) | 12.05, 17 (+0.02) | 25.36, 14 (+0.01) | 43.29, 7 (+0.03) | 1290 | 142張 | 38.05 | 38.9 | 39.1 | 37.7 |
| 2023-03-17 | 0.18, 590 (0.0) | 3.72, 1117 (-0.03) | 6.78, 20 (+0.47) | 12.03, 17 (-0.13) | 25.35, 14 (+0.02) | 43.26, 7 (-0.02) | 1295 | 113張 | 38.95 | 38.7 | 39.1 | 38.5 |
| 2023-03-10 | 0.18, 587 (0.0) | 3.75, 1117 (+0.02) | 6.31, 19 (+0.02) | 12.16, 17 (+0.01) | 25.33, 14 (+2.35) | 43.28, 7 (-2.44) | 1295 | 182張 | 38.7 | 38.9 | 39.05 | 38.5 |
| 2023-03-03 | 0.18, 588 (0.0) | 3.73, 1110 (+0.01) | 6.29, 19 (0.0) | 12.15, 17 (0.0) | 22.98, 13 (0.0) | 45.72, 8 (-0.01) | 1288 | 73張 | 38.85 | 39.0 | 39.25 | 38.6 |
| 2023-02-24 | 0.18, 586 (0.0) | 3.72, 1106 (-0.04) | 6.29, 19 (-0.02) | 12.15, 17 (+0.01) | 22.98, 13 (-0.01) | 45.73, 8 (-0.01) | 1283 | 106張 | 39.0 | 38.95 | 39.2 | 38.8 |
| 2023-02-17 | 0.18, 581 (0.0) | 3.76, 1093 (+0.03) | 6.31, 19 (+0.02) | 12.14, 17 (+0.08) | 22.99, 13 (0.0) | 45.74, 8 (-0.03) | 1268 | 206張 | 38.95 | 39.55 | 39.75 | 38.85 |
| 2023-02-10 | 0.18, 585 (0.0) | 3.73, 1094 (+0.15) | 6.29, 19 (-0.35) | 12.06, 17 (+1.09) | 22.99, 13 (-1.1) | 45.77, 8 (-0.02) | 1268 | 235張 | 39.9 | 40.0 | 40.3 | 39.55 |
| 2023-02-03 | 0.18, 581 (0.0) | 3.58, 1067 (+0.1) | 6.64, 20 (-0.25) | 10.97, 16 (-0.02) | 24.09, 14 (+0.01) | 45.79, 8 (-0.01) | 1240 | 106張 | 40.0 | 39.75 | 40.15 | 39.6 |
| 2023-01-19 | 0.18, 580 (0.0) | 3.48, 1051 (+0.06) | 6.89, 21 (-0.01) | 10.99, 16 (0.0) | 24.08, 14 (+0.05) | 45.8, 8 (-0.01) | 1226 | 26張 | 39.75 | 39.7 | 39.85 | 39.45 |
| 2023-01-13 | 0.18, 580 (0.0) | 3.42, 1052 (-0.03) | 6.9, 21 (0.0) | 10.99, 16 (0.0) | 24.03, 14 (+0.04) | 45.81, 8 (-0.02) | 1230 | 200張 | 39.85 | 41.65 | 42.05 | 39.7 |
| 2023-01-06 | 0.18, 575 (0.0) | 3.45, 1047 (+0.02) | 6.9, 21 (+0.02) | 10.99, 16 (-0.01) | 23.99, 14 (+0.01) | 45.83, 8 (-0.04) | 1225 | 92張 | 41.5 | 42.3 | 42.45 | 41.45 |
| 2022-12-30 | 0.18, 578 (0.0) | 3.43, 1047 (+0.01) | 6.88, 21 (0.0) | 11.0, 16 (+0.01) | 23.98, 14 (+0.02) | 45.87, 8 (-0.04) | 1225 | 157張 | 42.3 | 41.3 | 42.6 | 41.3 |
| 2022-12-23 | 0.18, 578 (0.0) | 3.42, 1044 (-0.09) | 6.88, 21 (+0.3) | 10.99, 16 (-0.86) | 23.96, 14 (+0.96) | 45.91, 8 (-0.01) | 1221 | 284張 | 41.3 | 44.6 | 45.0 | 41.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.18, 573 (0.0) | 3.51, 1059 (+0.17) | 6.58, 20 (-0.26) | 11.85, 17 (-0.05) | 23.0, 13 (-0.03) | 45.92, 8 (-0.06) | 1235 | 627張 | 44.8 | 44.0 | 46.6 | 43.65 |
| 2022-12-09 | 0.18, 570 (0.0) | 3.34, 1026 (+0.06) | 6.84, 21 (-0.04) | 11.9, 17 (+0.38) | 23.03, 13 (-0.91) | 45.98, 8 (+0.43) | 1202 | 311張 | 44.0 | 44.1 | 44.4 | 43.7 |
| 2022-12-02 | 0.18, 570 (0.0) | 3.28, 1016 (-0.04) | 6.88, 21 (0.0) | 11.52, 17 (0.0) | 23.94, 14 (+0.05) | 45.55, 8 (-0.04) | 1191 | 326張 | 44.05 | 43.6 | 44.25 | 43.5 |
| 2022-11-25 | 0.18, 567 (0.0) | 3.32, 1014 (+0.02) | 6.88, 21 (0.0) | 11.52, 17 (-0.02) | 23.89, 14 (+0.09) | 45.59, 8 (-0.03) | 1187 | 160張 | 43.7 | 43.9 | 44.2 | 43.3 |
| 2022-11-18 | 0.18, 566 (0.0) | 3.3, 1015 (-0.04) | 6.88, 21 (-0.37) | 11.54, 17 (-0.41) | 23.8, 14 (+0.99) | 45.62, 8 (-0.02) | 1189 | 214張 | 43.9 | 46.7 | 47.0 | 43.9 |
| 2022-11-11 | 0.18, 568 (0.0) | 3.34, 1021 (+0.03) | 7.25, 22 (-0.01) | 11.95, 17 (-0.06) | 22.81, 13 (+0.02) | 45.64, 8 (+0.22) | 1195 | 385張 | 46.7 | 49.0 | 49.7 | 46.6 |
| 2022-11-04 | 0.18, 571 (-0.01) | 3.31, 1022 (-0.03) | 7.26, 22 (+0.11) | 12.01, 17 (+0.03) | 22.79, 13 (+0.01) | 45.42, 8 (-0.01) | 1199 | 421張 | 49.0 | 47.9 | 50.0 | 47.9 |
| 2022-10-28 | 0.19, 573 (0.0) | 3.34, 1026 (-0.08) | 7.15, 22 (+0.04) | 11.98, 17 (+0.04) | 22.78, 13 (+0.14) | 45.43, 8 (-0.01) | 1204 | 300張 | 47.85 | 46.1 | 48.65 | 46.1 |
| 2022-10-21 | 0.19, 576 (0.0) | 3.42, 1035 (-0.02) | 7.11, 22 (-0.26) | 11.94, 17 (+0.12) | 22.64, 13 (-0.01) | 45.44, 8 (+0.23) | 1210 | 424張 | 46.0 | 48.5 | 48.7 | 45.4 |
| 2022-10-14 | 0.19, 575 (0.0) | 3.44, 1041 (-0.03) | 7.37, 23 (-0.18) | 11.82, 17 (+0.63) | 22.65, 13 (+0.01) | 45.21, 8 (0.0) | 1220 | 326張 | 48.5 | 49.8 | 49.9 | 46.85 |
| 2022-10-07 | 0.19, 573 (0.0) | 3.47, 1050 (+0.07) | 7.55, 23 (+0.05) | 11.19, 16 (0.0) | 22.64, 13 (-0.02) | 45.21, 8 (-0.02) | 1232 | 729張 | 49.95 | 50.4 | 52.5 | 49.2 |
| 2022-09-30 | 0.19, 571 (+0.01) | 3.4, 1049 (-0.14) | 7.5, 23 (+0.52) | 11.19, 16 (-0.44) | 22.66, 13 (+0.13) | 45.23, 8 (-0.07) | 1235 | 583張 | 50.4 | 53.2 | 53.9 | 50.1 |
| 2022-09-23 | 0.18, 571 (-0.01) | 3.54, 1074 (+0.14) | 6.98, 22 (+0.33) | 11.63, 17 (+0.06) | 22.53, 13 (-0.03) | 45.3, 8 (-0.08) | 1261 | 1015張 | 53.5 | 55.2 | 56.7 | 53.2 |
| 2022-09-16 | 0.19, 576 (0.0) | 3.4, 1075 (-0.12) | 6.65, 21 (-0.35) | 11.57, 17 (+0.44) | 22.56, 13 (-0.22) | 45.38, 8 (-0.08) | 1266 | 1745張 | 55.3 | 53.8 | 56.6 | 53.7 |
| 2022-09-08 | 0.19, 576 (0.0) | 3.52, 1081 (-0.09) | 7.0, 22 (-0.61) | 11.13, 16 (-0.05) | 22.78, 13 (+0.52) | 45.46, 8 (-0.05) | 1270 | 1224張 | 53.4 | 49.1 | 53.5 | 47.5 |
| 2022-09-02 | 0.19, 576 (0.0) | 3.61, 1086 (-0.13) | 7.61, 24 (+0.23) | 11.18, 16 (+0.01) | 22.26, 13 (+0.13) | 45.51, 8 (-0.05) | 1275 | 561張 | 50.1 | 50.9 | 51.3 | 50.1 |
| 2022-08-26 | 0.19, 573 (0.0) | 3.74, 1097 (+0.01) | 7.38, 23 (-0.84) | 11.17, 16 (-0.55) | 22.13, 13 (-0.08) | 45.56, 8 (-0.06) | 1283 | 1487張 | 51.1 | 52.2 | 53.2 | 49.8 |
| 2022-08-19 | 0.19, 574 (0.0) | 3.73, 1111 (+0.33) | 8.22, 26 (+0.99) | 11.72, 17 (+1.61) | 22.21, 13 (-1.64) | 45.62, 8 (-0.02) | 1289 | 1817張 | 52.3 | 49.6 | 52.3 | 49.45 |
| 2022-08-12 | 0.19, 574 (0.0) | 3.4, 1073 (+0.11) | 7.23, 22 (+0.6) | 10.11, 14 (+0.32) | 23.85, 14 (-1.47) | 45.64, 8 (-0.01) | 1250 | 1148張 | 49.6 | 48.05 | 49.65 | 48.05 |
| 2022-08-05 | 0.19, 579 (0.0) | 3.29, 1062 (+0.06) | 6.63, 20 (-0.7) | 9.79, 14 (+0.44) | 25.32, 15 (+1.98) | 45.65, 8 (-2.65) | 1236 | 790張 | 48.2 | 48.3 | 48.6 | 47.85 |
| 2022-07-29 | 0.19, 575 (0.0) | 3.23, 1054 (+0.08) | 7.33, 22 (+0.39) | 9.35, 13 (+0.85) | 23.34, 14 (-1.38) | 48.3, 9 (-0.06) | 1226 | 1473張 | 48.35 | 46.2 | 48.4 | 46.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.19, 576 (0.0) | 3.15, 1031 (-0.06) | 6.94, 21 (+0.41) | 8.5, 12 (-0.89) | 24.72, 15 (+1.65) | 48.36, 9 (-0.91) | 1201 | 710張 | 46.2 | 45.5 | 46.75 | 45.5 |
| 2022-07-15 | 0.19, 575 (0.0) | 3.21, 1028 (-0.13) | 6.53, 20 (+0.35) | 9.39, 13 (-0.5) | 23.07, 14 (-0.16) | 49.27, 9 (-0.04) | 1194 | 1221張 | 45.45 | 44.2 | 45.8 | 44.2 |
| 2022-07-08 | 0.19, 574 (0.0) | 3.34, 1067 (-0.08) | 6.18, 19 (+0.63) | 9.89, 14 (-0.19) | 23.23, 14 (+0.04) | 49.31, 9 (-0.04) | 1229 | 887張 | 44.1 | 44.3 | 45.5 | 43.85 |
| 2022-07-01 | 0.19, 575 (0.0) | 3.42, 1083 (0.0) | 5.55, 17 (+0.01) | 10.08, 14 (-0.07) | 23.19, 14 (+0.08) | 49.35, 9 (-0.07) | 1246 | 812張 | 44.25 | 42.9 | 44.6 | 42.7 |
| 2022-06-24 | 0.19, 574 (0.0) | 3.42, 1084 (+0.21) | 5.54, 17 (-0.11) | 10.15, 14 (+0.84) | 23.11, 14 (-0.07) | 49.42, 9 (-0.99) | 1245 | 1605張 | 42.75 | 43.5 | 45.15 | 42.2 |
| 2022-06-17 | 0.19, 576 (0.0) | 3.21, 1035 (-0.05) | 5.65, 17 (-0.11) | 9.31, 13 (0.0) | 23.18, 14 (+0.23) | 50.41, 9 (-0.08) | 1194 | 508張 | 43.5 | 45.15 | 45.15 | 43.15 |
| 2022-06-10 | 0.19, 570 (0.0) | 3.26, 1035 (-0.01) | 5.76, 17 (0.0) | 9.31, 13 (0.0) | 22.95, 14 (+0.16) | 50.49, 9 (-0.12) | 1193 | 586張 | 45.25 | 45.4 | 45.65 | 44.9 |
| 2022-06-02 | 0.19, 567 (0.0) | 3.27, 1048 (+0.36) | 5.76, 17 (-0.24) | 9.31, 13 (-0.03) | 22.79, 14 (-0.23) | 50.61, 9 (-0.19) | 1208 | 937張 | 45.45 | 43.5 | 45.5 | 43.45 |
| 2022-05-27 | 0.19, 569 (0.0) | 2.91, 991 (0.0) | 6.0, 18 (-0.26) | 9.34, 13 (-0.76) | 23.02, 14 (+0.77) | 50.8, 9 (+0.04) | 1148 | 424張 | 43.5 | 43.0 | 43.5 | 42.55 |
| 2022-05-20 | 0.19, 566 (0.0) | 2.91, 965 (+0.02) | 6.26, 19 (-0.23) | 10.1, 14 (+0.75) | 22.25, 13 (-0.13) | 50.76, 9 (-0.12) | 1121 | 352張 | 43.2 | 45.5 | 46.0 | 42.8 |
| 2022-05-13 | 0.19, 566 (0.0) | 2.89, 973 (-0.02) | 6.49, 20 (+0.07) | 9.35, 13 (-0.04) | 22.38, 13 (-0.04) | 50.88, 9 (-0.15) | 1133 | 577張 | 45.9 | 45.05 | 46.5 | 44.4 |
| 2022-05-06 | 0.19, 566 (0.0) | 2.91, 981 (-0.01) | 6.42, 20 (-0.33) | 9.39, 13 (0.0) | 22.42, 13 (+0.26) | 51.03, 9 (-0.04) | 1141 | 592張 | 45.0 | 43.0 | 45.3 | 42.9 |
| 2022-04-29 | 0.19, 566 (0.0) | 2.92, 986 (+0.03) | 6.75, 21 (-0.17) | 9.39, 13 (-0.48) | 22.16, 13 (+0.06) | 51.07, 9 (+0.53) | 1148 | 304張 | 43.0 | 42.8 | 43.2 | 42.0 |
| 2022-04-22 | 0.19, 567 (0.0) | 2.89, 978 (-0.1) | 6.92, 21 (-0.02) | 9.87, 14 (-0.01) | 22.1, 13 (+0.2) | 50.54, 9 (-0.06) | 1138 | 514張 | 42.95 | 46.0 | 46.0 | 41.75 |
| 2022-04-15 | 0.19, 569 (0.0) | 2.99, 989 (+0.11) | 6.94, 21 (-0.08) | 9.88, 14 (+0.01) | 21.9, 13 (+0.14) | 50.6, 9 (-0.03) | 1150 | 529張 | 46.1 | 46.7 | 47.4 | 45.95 |
| 2022-04-08 | 0.19, 567 (0.0) | 2.88, 980 (-0.03) | 7.02, 21 (+0.01) | 9.87, 14 (+0.01) | 21.76, 13 (-0.02) | 50.63, 9 (-0.01) | 1141 | 102張 | 46.5 | 46.4 | 49.1 | 46.1 |
| 2022-04-01 | 0.19, 566 (0.0) | 2.91, 975 (+0.03) | 7.01, 21 (-0.03) | 9.86, 14 (-0.03) | 21.78, 13 (-0.02) | 50.64, 9 (+0.02) | 1134 | 133張 | 46.4 | 45.85 | 46.7 | 45.6 |
| 2022-03-25 | 0.19, 566 (0.0) | 2.88, 972 (-0.06) | 7.04, 21 (-0.39) | 9.89, 14 (+0.5) | 21.8, 13 (0.0) | 50.62, 9 (0.0) | 1130 | 129張 | 45.8 | 45.85 | 45.85 | 44.4 |
| 2022-03-18 | 0.19, 566 (0.0) | 2.94, 986 (-0.14) | 7.43, 22 (+0.32) | 9.39, 13 (0.0) | 21.8, 13 (-0.09) | 50.62, 9 (+0.06) | 1145 | 354張 | 45.85 | 46.55 | 46.8 | 45.45 |
