近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.18, 20397 (0.0) | 15.2, 35651 (-0.03) | 6.33, 122 (-0.04) | 5.38, 53 (-0.34) | 9.42, 43 (+0.23) | 43.38, 28 (+0.26) | 37944 | 2928張 | 80.5 | 80.2 | 83.2 | 79.7 |
2024-11-08 | 0.18, 20280 (0.0) | 15.23, 35583 (-0.05) | 6.37, 122 (-0.09) | 5.72, 56 (-0.08) | 9.19, 42 (+0.21) | 43.12, 28 (-0.01) | 37881 | 1896張 | 80.1 | 83.0 | 83.3 | 80.1 |
2024-11-01 | 0.18, 20268 (0.0) | 15.28, 35626 (-0.01) | 6.46, 124 (+0.1) | 5.8, 56 (+0.35) | 8.98, 41 (-0.4) | 43.13, 28 (-0.02) | 37921 | 3621張 | 82.8 | 82.9 | 84.7 | 79.5 |
2024-10-25 | 0.18, 20287 (0.0) | 15.29, 35684 (-0.15) | 6.36, 122 (+0.1) | 5.45, 54 (-0.04) | 9.38, 44 (+0.42) | 43.15, 28 (-0.26) | 37980 | 4587張 | 81.4 | 74.9 | 82.6 | 74.0 |
2024-10-18 | 0.18, 20242 (0.0) | 15.44, 35753 (-0.02) | 6.26, 120 (-0.08) | 5.49, 54 (+0.06) | 8.96, 43 (+0.08) | 43.41, 29 (-0.07) | 38068 | 1147張 | 73.6 | 75.0 | 75.6 | 73.4 |
2024-10-11 | 0.18, 20220 (+0.01) | 15.46, 35739 (+0.08) | 6.34, 121 (+0.13) | 5.43, 54 (-0.06) | 8.88, 43 (-0.04) | 43.48, 30 (-0.07) | 38046 | 1910張 | 74.7 | 78.3 | 78.5 | 73.9 |
2024-10-04 | 0.17, 20180 (0.0) | 15.38, 35674 (+0.03) | 6.21, 118 (+0.12) | 5.49, 54 (-0.08) | 8.92, 42 (-0.19) | 43.55, 30 (+0.06) | 37973 | 908張 | 78.2 | 80.2 | 81.0 | 78.2 |
2024-09-27 | 0.17, 20170 (-0.01) | 15.35, 35643 (-0.02) | 6.09, 116 (+0.18) | 5.57, 55 (-0.03) | 9.11, 43 (-0.11) | 43.49, 30 (+0.08) | 37937 | 3291張 | 80.1 | 80.9 | 85.7 | 80.1 |
2024-09-20 | 0.18, 20190 (0.0) | 15.37, 35661 (-0.01) | 5.91, 112 (-0.03) | 5.6, 55 (+0.14) | 9.22, 43 (-0.19) | 43.41, 30 (+0.07) | 37949 | 1951張 | 80.9 | 79.7 | 81.7 | 79.1 |
2024-09-13 | 0.18, 20161 (0.0) | 15.38, 35643 (-0.0) | 5.94, 113 (+0.09) | 5.46, 54 (-0.02) | 9.41, 44 (-0.42) | 43.34, 30 (+0.36) | 37934 | 1307張 | 79.3 | 78.6 | 81.3 | 78.6 |
2024-09-06 | 0.18, 20196 (0.0) | 15.38, 35696 (0.0) | 5.85, 111 (-0.09) | 5.48, 54 (-0.07) | 9.83, 45 (+0.12) | 42.98, 28 (+0.04) | 37987 | 2177張 | 80.2 | 87.6 | 87.7 | 79.0 |
2024-08-30 | 0.18, 20198 (0.0) | 15.38, 35745 (-0.1) | 5.94, 113 (+0.13) | 5.55, 55 (0.0) | 9.71, 45 (-0.03) | 42.94, 28 (-0.05) | 38038 | 3969張 | 86.4 | 81.5 | 87.6 | 80.0 |
2024-08-23 | 0.18, 20193 (0.0) | 15.48, 35847 (-0.02) | 5.81, 111 (+0.06) | 5.55, 55 (-0.07) | 9.74, 46 (+0.19) | 42.99, 28 (-0.04) | 38151 | 2570張 | 81.0 | 80.9 | 82.3 | 79.0 |
2024-08-16 | 0.18, 20209 (0.0) | 15.5, 35887 (-0.1) | 5.75, 109 (-0.18) | 5.62, 56 (-0.02) | 9.55, 45 (0.0) | 43.03, 28 (+0.19) | 38197 | 2216張 | 80.9 | 80.0 | 80.9 | 76.8 |
2024-08-09 | 0.18, 20204 (0.0) | 15.6, 35965 (-0.02) | 5.93, 113 (+0.01) | 5.64, 56 (-0.21) | 9.55, 45 (+0.35) | 42.84, 28 (-0.16) | 38270 | 6976張 | 78.4 | 80.6 | 81.7 | 66.6 |
2024-08-02 | 0.18, 20194 (0.0) | 15.62, 36023 (-0.07) | 5.92, 113 (+0.18) | 5.85, 57 (-0.56) | 9.2, 43 (+0.39) | 43.0, 28 (0.0) | 38320 | 2161張 | 82.2 | 86.0 | 86.4 | 81.9 |
2024-07-26 | 0.18, 20201 (0.0) | 15.69, 36110 (+0.03) | 5.74, 110 (-0.06) | 6.41, 62 (-0.11) | 8.81, 41 (-0.01) | 43.0, 28 (+0.1) | 38403 | 2948張 | 85.8 | 87.4 | 91.0 | 85.6 |
2024-07-19 | 0.18, 20175 (0.0) | 15.66, 36038 (-0.18) | 5.8, 110 (+0.07) | 6.52, 63 (+0.32) | 8.82, 41 (-0.07) | 42.9, 28 (+0.02) | 38331 | 4455張 | 86.5 | 85.4 | 91.5 | 84.9 |
2024-07-12 | 0.18, 20162 (0.0) | 15.84, 36179 (+0.07) | 5.73, 109 (-0.2) | 6.2, 61 (-0.06) | 8.89, 42 (+0.1) | 42.88, 28 (+0.1) | 38489 | 3101張 | 85.3 | 86.8 | 87.4 | 83.8 |
2024-07-05 | 0.18, 20179 (-0.01) | 15.77, 36157 (+0.09) | 5.93, 114 (+0.08) | 6.26, 61 (+0.01) | 8.79, 41 (-0.2) | 42.78, 28 (+0.07) | 38472 | 3432張 | 86.8 | 89.6 | 91.0 | 86.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.19, 20235 (0.0) | 15.68, 36145 (-0.01) | 5.85, 113 (+0.19) | 6.25, 61 (+0.02) | 8.99, 42 (-0.17) | 42.71, 28 (-0.05) | 38467 | 4039張 | 89.3 | 88.1 | 90.6 | 85.6 |
2024-06-21 | 0.19, 20237 (+0.01) | 15.69, 36161 (-0.06) | 5.66, 110 (+0.01) | 6.23, 62 (+0.24) | 9.16, 43 (-0.07) | 42.76, 28 (+0.11) | 38485 | 3391張 | 88.9 | 91.0 | 92.3 | 88.5 |
2024-06-14 | 0.18, 20237 (-0.01) | 15.75, 36219 (-0.13) | 5.65, 109 (-0.17) | 5.99, 59 (-0.17) | 9.23, 43 (+0.26) | 42.65, 28 (+0.19) | 38550 | 4100張 | 90.9 | 91.0 | 93.8 | 90.2 |
2024-06-07 | 0.19, 20279 (0.0) | 15.88, 36419 (-0.08) | 5.82, 112 (+0.01) | 6.16, 61 (-0.04) | 8.97, 41 (+0.14) | 42.46, 28 (+0.06) | 38768 | 2965張 | 90.1 | 90.7 | 90.9 | 88.1 |
2024-05-31 | 0.19, 20302 (0.0) | 15.96, 36567 (-0.05) | 5.81, 111 (-0.06) | 6.2, 61 (-0.09) | 8.83, 40 (+0.18) | 42.4, 28 (+0.12) | 38929 | 4309張 | 90.1 | 88.3 | 91.4 | 87.0 |
2024-05-24 | 0.19, 20336 (0.0) | 16.01, 36668 (-0.01) | 5.87, 112 (+0.07) | 6.29, 61 (-0.07) | 8.65, 39 (-0.57) | 42.28, 28 (+0.55) | 39045 | 3705張 | 87.2 | 88.0 | 91.5 | 86.3 |
2024-05-17 | 0.19, 20352 (+0.01) | 16.02, 36703 (-0.04) | 5.8, 111 (-0.08) | 6.36, 62 (+0.5) | 9.22, 41 (-0.33) | 41.73, 27 (+0.08) | 39084 | 2958張 | 87.7 | 87.6 | 88.7 | 85.8 |
2024-05-10 | 0.18, 20393 (0.0) | 16.06, 36811 (-0.13) | 5.88, 112 (+0.07) | 5.86, 57 (-0.29) | 9.55, 43 (+0.05) | 41.65, 27 (+0.25) | 39199 | 3486張 | 86.5 | 86.8 | 88.9 | 85.1 |
2024-05-03 | 0.18, 20410 (0.0) | 16.19, 36989 (+0.03) | 5.81, 112 (-0.07) | 6.15, 60 (+0.15) | 9.5, 42 (-0.25) | 41.4, 27 (+0.06) | 39376 | 2856張 | 85.8 | 83.9 | 86.3 | 83.5 |
2024-04-26 | 0.18, 20531 (-0.01) | 16.16, 37153 (+0.11) | 5.88, 113 (+0.11) | 6.0, 59 (-0.54) | 9.75, 44 (+0.09) | 41.34, 27 (-0.04) | 39540 | 4414張 | 83.0 | 84.2 | 85.0 | 81.7 |
2024-04-19 | 0.19, 20546 (0.0) | 16.05, 37150 (+0.28) | 5.77, 111 (+0.01) | 6.54, 64 (-0.52) | 9.66, 42 (+0.18) | 41.38, 27 (-0.09) | 39508 | 7771張 | 83.1 | 93.1 | 93.1 | 82.2 |
2024-04-12 | 0.19, 20607 (+0.01) | 15.77, 37117 (-0.21) | 5.76, 110 (+0.06) | 7.06, 68 (-0.79) | 9.48, 42 (+0.58) | 41.47, 27 (+0.14) | 39452 | 14760張 | 94.0 | 91.4 | 97.7 | 90.3 |
2024-04-03 | 0.18, 20627 (+0.01) | 15.98, 37859 (-0.71) | 5.7, 111 (+0.29) | 7.85, 74 (+0.6) | 8.9, 39 (+0.69) | 41.33, 27 (-0.87) | 40180 | 9592張 | 90.6 | 87.8 | 95.0 | 87.6 |
2024-03-29 | 0.17, 20508 (+0.01) | 16.69, 36001 (+0.2) | 5.41, 96 (+0.18) | 7.25, 65 (+0.21) | 8.21, 33 (-0.25) | 42.2, 25 (-0.19) | 38090 | 4808張 | 87.5 | 88.1 | 89.8 | 87.5 |
2024-03-22 | 0.16, 19514 (0.0) | 16.49, 34812 (+0.24) | 5.23, 93 (+0.14) | 7.04, 62 (+0.02) | 8.46, 34 (-0.45) | 42.39, 25 (0.0) | 36890 | 5308張 | 88.8 | 90.4 | 92.7 | 88.1 |
2024-03-15 | 0.16, 18624 (+0.01) | 16.25, 33747 (+0.27) | 5.09, 91 (+0.05) | 7.02, 63 (+0.93) | 8.91, 36 (-1.32) | 42.39, 25 (-0.2) | 35812 | 9477張 | 90.1 | 95.1 | 96.0 | 90.1 |
2024-03-08 | 0.15, 17714 (-0.01) | 15.98, 32703 (+0.19) | 5.04, 90 (+0.1) | 6.09, 55 (+0.22) | 10.23, 41 (-0.94) | 42.59, 25 (+0.24) | 34724 | 19546張 | 96.8 | 110.0 | 111.0 | 96.8 |
2024-03-01 | 0.16, 17550 (+0.01) | 15.79, 32308 (-1.08) | 4.94, 88 (+0.22) | 5.87, 52 (+0.08) | 11.17, 44 (+0.88) | 42.35, 24 (+0.38) | 34324 | 33353張 | 109.0 | 101.5 | 116.5 | 101.5 |
2024-02-23 | 0.15, 17297 (-0.01) | 16.87, 33007 (-0.21) | 4.72, 84 (-0.25) | 5.79, 51 (-0.1) | 10.29, 41 (+0.16) | 41.97, 24 (+0.36) | 35044 | 14709張 | 102.5 | 92.8 | 105.0 | 92.3 |
2024-02-16 | 0.16, 17082 (+0.01) | 17.08, 33018 (-0.04) | 4.97, 89 (-0.09) | 5.89, 52 (+0.12) | 10.13, 42 (-0.37) | 41.61, 24 (+0.42) | 35071 | 4841張 | 91.6 | 91.4 | 93.6 | 90.0 |
2024-02-07 | 0.15, 17058 (-0.01) | 17.12, 33041 (+0.08) | 5.06, 90 (-0.18) | 5.77, 51 (+0.41) | 10.5, 42 (-0.03) | 41.19, 23 (-0.54) | 35094 | 1329張 | 88.7 | 91.9 | 91.9 | 88.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.16, 17002 (0.0) | 17.04, 32924 (-0.22) | 5.24, 95 (+0.05) | 5.36, 47 (+0.08) | 10.53, 44 (+0.08) | 41.73, 24 (+0.08) | 34970 | 6621張 | 89.8 | 86.9 | 92.6 | 85.7 |
2024-01-26 | 0.16, 16946 (0.0) | 17.26, 33069 (-0.04) | 5.19, 92 (+0.09) | 5.28, 47 (-0.22) | 10.45, 44 (+0.32) | 41.65, 24 (-0.2) | 35126 | 3830張 | 87.0 | 86.7 | 89.3 | 84.8 |
2024-01-19 | 0.16, 16869 (0.0) | 17.3, 32999 (-0.15) | 5.1, 91 (-0.01) | 5.5, 49 (-0.1) | 10.13, 43 (+0.23) | 41.85, 24 (+0.06) | 35044 | 4967張 | 85.7 | 90.1 | 91.2 | 84.7 |
2024-01-12 | 0.16, 16783 (-0.01) | 17.45, 33080 (-0.28) | 5.11, 91 (-0.09) | 5.6, 50 (+0.04) | 9.9, 43 (+0.22) | 41.79, 24 (+0.15) | 35128 | 8021張 | 89.1 | 88.0 | 91.5 | 86.1 |
2024-01-05 | 0.17, 16779 (+0.01) | 17.73, 33328 (-0.1) | 5.2, 94 (-0.18) | 5.56, 50 (+0.23) | 9.68, 42 (+0.75) | 41.64, 24 (-0.55) | 35388 | 5489張 | 87.1 | 82.0 | 88.8 | 81.7 |
2023-12-29 | 0.16, 16750 (0.0) | 17.83, 33340 (-0.09) | 5.38, 97 (+0.16) | 5.33, 48 (+0.01) | 8.93, 39 (+0.13) | 42.19, 25 (0.0) | 35418 | 1894張 | 82.0 | 81.0 | 82.8 | 80.7 |
2023-12-22 | 0.16, 16727 (0.0) | 17.92, 33391 (-0.03) | 5.22, 95 (+0.2) | 5.32, 48 (-0.27) | 8.8, 38 (+0.14) | 42.19, 25 (-0.03) | 35477 | 3109張 | 80.9 | 82.8 | 83.3 | 80.6 |
2023-12-15 | 0.16, 16690 (-0.01) | 17.95, 33407 (-0.06) | 5.02, 91 (-0.1) | 5.59, 50 (+0.25) | 8.66, 38 (-0.19) | 42.22, 25 (+0.01) | 35487 | 2133張 | 82.5 | 82.4 | 83.6 | 81.2 |
2023-12-08 | 0.17, 16680 (0.0) | 18.01, 33433 (-0.02) | 5.12, 92 (-0.17) | 5.34, 48 (+0.02) | 8.85, 40 (-0.11) | 42.21, 25 (+0.06) | 35507 | 3895張 | 82.4 | 85.3 | 87.4 | 81.7 |
2023-12-01 | 0.17, 16671 (0.0) | 18.03, 33477 (-0.05) | 5.29, 96 (+0.17) | 5.32, 48 (-0.43) | 8.96, 40 (+0.41) | 42.15, 25 (+0.14) | 35550 | 4074張 | 85.1 | 85.2 | 86.2 | 83.6 |
2023-11-24 | 0.17, 16652 (0.0) | 18.08, 33504 (-0.07) | 5.12, 92 (+0.04) | 5.75, 51 (-0.02) | 8.55, 37 (+0.02) | 42.01, 25 (+0.1) | 35585 | 3471張 | 84.0 | 82.8 | 84.3 | 82.1 |
2023-11-17 | 0.17, 16615 (0.0) | 18.15, 33574 (+0.08) | 5.08, 91 (-0.34) | 5.77, 52 (+0.31) | 8.53, 37 (+0.02) | 41.91, 25 (-0.26) | 35660 | 10196張 | 82.4 | 81.7 | 83.9 | 76.3 |
2023-11-10 | 0.17, 16618 (0.0) | 18.07, 33567 (-0.01) | 5.42, 97 (-0.18) | 5.46, 50 (-0.16) | 8.51, 37 (+0.36) | 42.17, 25 (-0.06) | 35646 | 7077張 | 81.7 | 86.9 | 88.8 | 81.3 |
2023-11-03 | 0.17, 16617 (0.0) | 18.08, 33672 (0.0) | 5.6, 100 (+0.1) | 5.62, 50 (+0.49) | 8.15, 35 (-0.5) | 42.23, 25 (+0.03) | 35753 | 6007張 | 86.3 | 86.6 | 89.3 | 86.0 |
2023-10-27 | 0.17, 16587 (0.0) | 18.08, 33545 (-0.04) | 5.5, 98 (-0.04) | 5.13, 46 (-0.02) | 8.65, 37 (-0.54) | 42.2, 25 (+0.57) | 35623 | 7539張 | 87.4 | 82.1 | 89.2 | 81.6 |
2023-10-20 | 0.17, 16572 (0.0) | 18.12, 33566 (+0.02) | 5.54, 98 (+0.09) | 5.15, 46 (-0.19) | 9.19, 38 (-0.03) | 41.63, 24 (+0.08) | 35645 | 4294張 | 82.0 | 85.0 | 86.0 | 80.7 |
2023-10-13 | 0.17, 16574 (0.0) | 18.1, 33612 (-0.06) | 5.45, 97 (+0.05) | 5.34, 48 (-0.13) | 9.22, 38 (-0.52) | 41.55, 24 (+0.61) | 35695 | 2368張 | 85.4 | 88.9 | 88.9 | 85.3 |
2023-10-06 | 0.17, 16563 (0.0) | 18.16, 33635 (-0.01) | 5.4, 96 (-0.09) | 5.47, 49 (-0.13) | 9.74, 39 (+0.16) | 40.94, 23 (-0.01) | 35713 | 5005張 | 87.8 | 88.9 | 89.2 | 85.3 |
2023-09-28 | 0.17, 16585 (0.0) | 18.17, 33693 (-0.09) | 5.49, 97 (-0.12) | 5.6, 50 (+0.25) | 9.58, 39 (+0.25) | 40.95, 23 (-0.31) | 35763 | 4979張 | 88.3 | 87.7 | 90.9 | 86.9 |
2023-09-22 | 0.17, 16545 (0.0) | 18.26, 33694 (+0.33) | 5.61, 99 (+0.6) | 5.35, 48 (-0.31) | 9.33, 38 (-0.62) | 41.26, 24 (-0.18) | 35757 | 12470張 | 87.2 | 91.2 | 91.3 | 82.6 |
2023-09-15 | 0.17, 16533 (+0.01) | 17.93, 33577 (+0.6) | 5.01, 89 (+0.13) | 5.66, 51 (0.0) | 9.95, 41 (-0.74) | 41.44, 24 (-0.12) | 35618 | 14623張 | 90.5 | 94.3 | 96.2 | 89.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.16, 16446 (+0.01) | 17.33, 33116 (+1.56) | 4.88, 87 (-0.14) | 5.66, 52 (+0.28) | 10.69, 43 (+0.36) | 41.56, 23 (-2.67) | 35148 | 37498張 | 93.7 | 118.5 | 119.5 | 91.8 |
2023-09-01 | 0.15, 16233 (0.0) | 15.77, 31088 (-0.06) | 5.02, 90 (-0.07) | 5.38, 50 (-0.48) | 10.33, 44 (+1.48) | 44.23, 27 (-0.92) | 33050 | 26208張 | 118.0 | 111.0 | 122.0 | 106.0 |
2023-08-25 | 0.15, 16180 (-0.01) | 15.83, 31123 (-1.08) | 5.09, 90 (-0.36) | 5.86, 52 (+0.82) | 8.85, 37 (-0.47) | 45.15, 29 (+1.29) | 33093 | 29263張 | 108.5 | 106.0 | 115.0 | 103.5 |
2023-08-18 | 0.16, 16298 (0.0) | 16.91, 32353 (-0.38) | 5.45, 96 (+0.38) | 5.04, 46 (+0.02) | 9.32, 38 (-0.07) | 43.86, 27 (-0.06) | 34348 | 11743張 | 103.0 | 96.0 | 106.5 | 90.0 |
2023-08-11 | 0.16, 16293 (0.0) | 17.29, 32728 (-0.07) | 5.07, 90 (+0.01) | 5.02, 46 (-0.55) | 9.39, 40 (+0.07) | 43.92, 26 (+0.74) | 34706 | 11351張 | 96.7 | 95.2 | 102.5 | 93.0 |
2023-08-04 | 0.16, 16282 (0.0) | 17.36, 32837 (+0.03) | 5.06, 90 (+0.09) | 5.57, 51 (-0.27) | 9.32, 38 (+0.39) | 43.18, 25 (-0.46) | 34833 | 5330張 | 95.0 | 95.4 | 97.0 | 91.2 |
2023-07-28 | 0.16, 16302 (0.0) | 17.33, 32972 (-0.07) | 4.97, 89 (-0.01) | 5.84, 53 (+0.39) | 8.93, 37 (-0.25) | 43.64, 26 (+0.09) | 34958 | 11413張 | 94.5 | 97.0 | 103.0 | 94.2 |
2023-07-21 | 0.16, 16298 (0.0) | 17.4, 33148 (+0.04) | 4.98, 89 (-0.04) | 5.45, 48 (+0.3) | 9.18, 38 (+0.17) | 43.55, 26 (-0.59) | 35139 | 15736張 | 96.8 | 97.4 | 103.0 | 94.2 |
2023-07-14 | 0.16, 16300 (0.0) | 17.36, 32994 (+0.16) | 5.02, 90 (+0.16) | 5.15, 46 (-0.8) | 9.01, 38 (+0.62) | 44.14, 27 (-0.16) | 34997 | 12034張 | 97.1 | 98.4 | 98.8 | 90.7 |
2023-07-07 | 0.16, 16302 (+0.01) | 17.2, 33044 (+0.97) | 4.86, 87 (-0.13) | 5.95, 53 (0.0) | 8.39, 35 (-0.15) | 44.3, 27 (-1.01) | 35027 | 13498張 | 98.4 | 105.5 | 106.0 | 98.0 |
2023-06-30 | 0.15, 16210 (0.0) | 16.23, 31618 (-0.13) | 4.99, 88 (+0.16) | 5.95, 53 (+0.53) | 8.54, 35 (+0.46) | 45.31, 28 (-1.01) | 33570 | 26955張 | 106.0 | 95.1 | 113.0 | 93.6 |
2023-06-21 | 0.15, 16259 (0.0) | 16.36, 31759 (+0.21) | 4.83, 86 (-0.2) | 5.42, 50 (+0.01) | 8.08, 35 (-0.02) | 46.32, 29 (-0.02) | 33718 | 5293張 | 94.9 | 97.2 | 99.5 | 93.9 |
2023-06-16 | 0.15, 16278 (-0.01) | 16.15, 31657 (-0.11) | 5.03, 88 (+0.25) | 5.41, 50 (-0.05) | 8.1, 34 (-0.04) | 46.34, 29 (-0.09) | 33608 | 12962張 | 96.6 | 107.0 | 107.0 | 96.4 |
2023-06-09 | 0.16, 16357 (+0.01) | 16.26, 31928 (+0.44) | 4.78, 85 (+0.26) | 5.46, 50 (-1.08) | 8.14, 36 (+0.28) | 46.43, 29 (-0.24) | 33877 | 18591張 | 105.5 | 117.0 | 120.0 | 104.5 |
2023-06-02 | 0.15, 16327 (+0.01) | 15.82, 31318 (-0.22) | 4.52, 80 (-0.01) | 6.54, 58 (+0.67) | 7.86, 33 (-0.74) | 46.67, 31 (+0.61) | 33229 | 21854張 | 115.5 | 108.0 | 121.0 | 107.5 |
2023-05-26 | 0.14, 16315 (0.0) | 16.04, 31492 (-0.11) | 4.53, 80 (0.0) | 5.87, 54 (+0.3) | 8.6, 37 (-0.73) | 46.06, 31 (+0.55) | 33412 | 14257張 | 106.5 | 108.0 | 114.5 | 105.5 |
2023-05-19 | 0.14, 16362 (0.0) | 16.15, 31646 (+0.2) | 4.53, 80 (+0.12) | 5.57, 51 (-0.21) | 9.33, 40 (+0.23) | 45.51, 31 (+0.41) | 33576 | 32444張 | 107.0 | 104.0 | 115.0 | 101.0 |
2023-05-12 | 0.14, 16332 (0.0) | 15.95, 31441 (+0.19) | 4.41, 78 (-0.21) | 5.78, 51 (-0.21) | 9.1, 38 (+0.15) | 45.1, 31 (-0.09) | 33430 | 35399張 | 105.0 | 131.5 | 134.5 | 102.5 |
2023-05-05 | 0.14, 16368 (+0.01) | 15.76, 31190 (-0.81) | 4.62, 82 (-0.09) | 5.99, 53 (+0.84) | 8.95, 36 (-0.48) | 45.19, 31 (+1.11) | 33170 | 15926張 | 130.5 | 119.0 | 135.0 | 119.0 |
2023-04-28 | 0.13, 16406 (0.0) | 16.57, 32196 (-0.14) | 4.71, 85 (-0.05) | 5.15, 48 (-0.01) | 9.43, 40 (+0.51) | 44.08, 30 (-0.11) | 34234 | 55862張 | 118.5 | 111.5 | 121.5 | 106.0 |
2023-04-21 | 0.13, 16419 (+0.01) | 16.71, 32235 (+0.11) | 4.76, 86 (+0.28) | 5.16, 47 (-0.22) | 8.92, 36 (+1.66) | 44.19, 29 (-1.61) | 34296 | 67155張 | 112.5 | 103.0 | 119.5 | 103.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.12, 16455 (0.0) | 16.6, 32014 (-0.25) | 4.48, 80 (-0.26) | 5.38, 48 (+0.95) | 7.26, 29 (-0.84) | 45.8, 32 (+0.98) | 34082 | 51169張 | 103.0 | 91.8 | 111.0 | 89.4 |
2023-04-07 | 0.12, 16506 (0.0) | 16.85, 31955 (-0.06) | 4.74, 86 (-0.07) | 4.43, 41 (-0.2) | 8.1, 32 (+0.95) | 44.82, 30 (-0.83) | 34089 | 10704張 | 92.6 | 91.6 | 96.7 | 90.6 |
2023-03-31 | 0.12, 16638 (+0.01) | 16.91, 32147 (-0.45) | 4.81, 87 (-0.19) | 4.63, 42 (+0.32) | 7.15, 29 (-0.62) | 45.65, 32 (+1.87) | 34264 | 40935張 | 92.1 | 96.3 | 98.6 | 88.3 |
2023-03-24 | 0.11, 16720 (-0.01) | 17.36, 32455 (-0.89) | 5.0, 90 (-0.14) | 4.31, 39 (-0.18) | 7.77, 32 (+0.41) | 43.78, 30 (+1.76) | 34653 | 35039張 | 95.7 | 73.0 | 95.7 | 72.3 |
2023-03-17 | 0.12, 16807 (0.0) | 18.25, 33212 (+0.02) | 5.14, 94 (-0.08) | 4.49, 42 (+0.42) | 7.36, 31 (-0.51) | 42.02, 27 (-0.04) | 35530 | 5141張 | 73.0 | 71.5 | 73.7 | 70.2 |
2023-03-10 | 0.12, 16736 (+0.01) | 18.23, 33147 (+0.01) | 5.22, 94 (+0.02) | 4.07, 39 (-0.12) | 7.87, 34 (-0.99) | 42.06, 27 (+0.95) | 35456 | 8370張 | 72.6 | 81.9 | 81.9 | 72.5 |
2023-03-03 | 0.11, 15705 (0.0) | 18.22, 32150 (-0.03) | 5.2, 94 (+0.12) | 4.19, 39 (+0.18) | 8.86, 37 (-0.41) | 41.11, 26 (+0.64) | 34453 | 10384張 | 80.7 | 79.6 | 82.2 | 77.2 |
2023-02-24 | 0.11, 15005 (0.0) | 18.25, 31426 (-0.69) | 5.08, 91 (-0.27) | 4.01, 38 (-0.06) | 9.27, 37 (+0.41) | 40.47, 25 (+1.54) | 33751 | 21204張 | 79.6 | 68.4 | 82.0 | 67.9 |
2023-02-17 | 0.11, 14330 (0.0) | 18.94, 31347 (-0.03) | 5.35, 96 (+0.1) | 4.07, 39 (+0.16) | 8.86, 36 (+0.09) | 38.93, 22 (-0.05) | 33765 | 2688張 | 68.4 | 69.4 | 70.5 | 68.2 |
2023-02-10 | 0.11, 14202 (-0.01) | 18.97, 31238 (-0.37) | 5.25, 93 (+0.08) | 3.91, 38 (-0.92) | 8.77, 36 (+0.8) | 38.98, 22 (+0.44) | 33659 | 4247張 | 69.5 | 70.0 | 72.0 | 69.5 |
2023-02-03 | 0.12, 14116 (0.0) | 19.34, 31475 (-0.08) | 5.17, 93 (-0.22) | 4.83, 45 (+0.56) | 7.97, 33 (-0.24) | 38.54, 21 (0.0) | 33913 | 3184張 | 70.3 | 66.0 | 71.3 | 66.0 |
2023-01-19 | 0.12, 14081 (0.0) | 19.42, 31522 (+0.05) | 5.39, 97 (-0.08) | 4.27, 41 (+0.09) | 8.21, 34 (-0.07) | 38.54, 21 (-0.03) | 33968 | 804張 | 66.0 | 65.3 | 66.5 | 65.0 |
2023-01-13 | 0.12, 14051 (0.0) | 19.37, 31466 (+0.02) | 5.47, 98 (-0.12) | 4.18, 40 (+0.43) | 8.28, 34 (-0.14) | 38.57, 21 (-0.08) | 33920 | 2773張 | 65.3 | 68.5 | 68.5 | 64.7 |
2023-01-06 | 0.12, 14052 (0.0) | 19.35, 31483 (+0.09) | 5.59, 98 (+0.03) | 3.75, 34 (-0.35) | 8.42, 35 (-0.18) | 38.65, 21 (+0.45) | 33930 | 3388張 | 67.4 | 71.0 | 71.5 | 67.0 |
2022-12-30 | 0.12, 14049 (0.0) | 19.26, 31417 (-0.17) | 5.56, 98 (-0.11) | 4.1, 37 (-0.43) | 8.6, 35 (+1.07) | 38.2, 20 (-0.57) | 33866 | 6129張 | 70.7 | 71.0 | 72.8 | 69.7 |
2022-12-23 | 0.12, 14036 (0.0) | 19.43, 31540 (-0.03) | 5.67, 100 (+0.27) | 4.53, 40 (-0.11) | 7.53, 31 (+0.15) | 38.77, 21 (-0.27) | 33985 | 6543張 | 70.7 | 71.5 | 72.4 | 67.7 |
2022-12-16 | 0.12, 14024 (0.0) | 19.46, 31649 (-0.35) | 5.4, 97 (-0.13) | 4.64, 42 (+0.05) | 7.38, 31 (+0.23) | 39.04, 22 (+0.57) | 34099 | 15959張 | 69.3 | 71.0 | 73.8 | 68.8 |
2022-12-09 | 0.12, 14020 (0.0) | 19.81, 31901 (-0.03) | 5.53, 99 (-0.22) | 4.59, 42 (+0.06) | 7.15, 30 (+0.37) | 38.47, 21 (-0.13) | 34393 | 9504張 | 70.2 | 65.6 | 71.8 | 63.7 |
2022-12-02 | 0.12, 14009 (0.0) | 19.84, 31892 (-0.24) | 5.75, 103 (+0.11) | 4.53, 40 (+0.38) | 6.78, 28 (-0.33) | 38.6, 21 (+0.27) | 34387 | 3747張 | 66.1 | 62.3 | 67.0 | 62.1 |
2022-11-25 | 0.12, 13999 (0.0) | 20.08, 32096 (-0.14) | 5.64, 101 (+0.03) | 4.15, 38 (+0.07) | 7.11, 30 (-0.43) | 38.33, 21 (+0.44) | 34608 | 3247張 | 62.7 | 63.8 | 65.5 | 62.6 |
2022-11-18 | 0.12, 13980 (0.0) | 20.22, 32240 (-0.16) | 5.61, 101 (+0.18) | 4.08, 37 (-0.13) | 7.54, 32 (-0.12) | 37.89, 20 (+0.5) | 34756 | 2726張 | 63.0 | 61.9 | 63.4 | 61.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.12, 13972 (0.0) | 20.38, 32406 (-0.06) | 5.43, 97 (-0.01) | 4.21, 38 (-0.08) | 7.66, 32 (+0.13) | 37.39, 19 (+0.14) | 34938 | 4008張 | 61.0 | 57.9 | 62.1 | 57.6 |
2022-11-04 | 0.12, 13967 (0.0) | 20.44, 32446 (-0.07) | 5.44, 97 (+0.03) | 4.29, 39 (+0.01) | 7.53, 31 (+0.54) | 37.25, 19 (-0.41) | 34985 | 1973張 | 57.5 | 55.0 | 57.6 | 55.0 |
2022-10-28 | 0.12, 13959 (0.0) | 20.51, 32507 (-0.09) | 5.41, 97 (-0.11) | 4.28, 39 (-0.11) | 6.99, 30 (+0.3) | 37.66, 20 (-0.14) | 35053 | 2054張 | 54.6 | 56.5 | 56.9 | 53.4 |
2022-10-21 | 0.12, 13977 (0.0) | 20.6, 32624 (-0.08) | 5.52, 99 (+0.12) | 4.39, 40 (-0.09) | 6.69, 29 (+0.11) | 37.8, 20 (+0.03) | 35168 | 2550張 | 55.7 | 56.9 | 59.0 | 55.2 |
2022-10-14 | 0.12, 13966 (0.0) | 20.68, 32737 (-0.17) | 5.4, 97 (-0.14) | 4.48, 41 (-0.39) | 6.58, 28 (+0.58) | 37.77, 20 (+0.06) | 35286 | 4461張 | 57.5 | 60.2 | 60.2 | 54.6 |
2022-10-07 | 0.12, 13950 (0.0) | 20.85, 32930 (+0.37) | 5.54, 99 (+0.09) | 4.87, 44 (-0.06) | 6.0, 26 (-0.3) | 37.71, 20 (+0.01) | 35486 | 15415張 | 61.1 | 63.5 | 68.9 | 61.0 |
2022-09-30 | 0.12, 13926 (0.0) | 20.48, 32410 (+0.05) | 5.45, 97 (-0.19) | 4.93, 45 (+0.36) | 6.3, 27 (-0.06) | 37.7, 20 (-0.17) | 34953 | 10520張 | 63.9 | 67.9 | 67.9 | 60.7 |
2022-09-23 | 0.12, 13907 (0.0) | 20.43, 32422 (-0.0) | 5.64, 100 (+0.13) | 4.57, 40 (+0.08) | 6.36, 27 (+0.02) | 37.87, 20 (-0.04) | 34967 | 15244張 | 67.8 | 69.3 | 73.4 | 66.0 |
2022-09-16 | 0.12, 13875 (0.0) | 20.43, 32395 (-0.2) | 5.51, 98 (-0.09) | 4.49, 41 (+0.08) | 6.34, 27 (+0.09) | 37.91, 20 (+0.1) | 34946 | 8014張 | 68.5 | 69.6 | 72.4 | 67.5 |
2022-09-08 | 0.12, 13866 (0.0) | 20.63, 32650 (+0.08) | 5.6, 101 (+0.12) | 4.41, 39 (+0.04) | 6.25, 27 (-1.21) | 37.81, 20 (+0.96) | 35210 | 18765張 | 68.4 | 70.0 | 74.5 | 64.7 |
2022-09-02 | 0.12, 13830 (0.0) | 20.55, 32515 (+0.22) | 5.48, 99 (-0.27) | 4.37, 39 (+0.05) | 7.46, 30 (+0.49) | 36.85, 18 (-0.04) | 35070 | 24088張 | 68.4 | 59.5 | 72.8 | 58.8 |
2022-08-26 | 0.12, 13829 (0.0) | 20.33, 32106 (-0.13) | 5.75, 103 (+0.12) | 4.32, 38 (-0.03) | 6.97, 29 (+0.2) | 36.89, 18 (+0.02) | 34690 | 3892張 | 60.3 | 57.9 | 61.2 | 56.8 |
2022-08-19 | 0.12, 13818 (0.0) | 20.46, 32195 (-0.08) | 5.63, 101 (-0.2) | 4.35, 39 (+0.05) | 6.77, 29 (+0.3) | 36.87, 18 (0.0) | 34799 | 2069張 | 57.5 | 54.3 | 57.6 | 54.3 |
2022-08-12 | 0.12, 13796 (0.0) | 20.54, 32258 (-0.01) | 5.83, 104 (+0.23) | 4.3, 38 (-0.14) | 6.47, 28 (+0.01) | 36.87, 18 (0.0) | 34881 | 1263張 | 54.3 | 53.4 | 54.4 | 52.7 |
2022-08-05 | 0.12, 13762 (0.0) | 20.55, 32216 (+0.02) | 5.6, 100 (+0.06) | 4.44, 39 (-0.06) | 6.46, 28 (-0.56) | 36.87, 18 (+0.56) | 34835 | 2476張 | 53.6 | 57.2 | 57.2 | 52.5 |
2022-07-29 | 0.12, 13741 (0.0) | 20.53, 32201 (+0.11) | 5.54, 99 (-0.15) | 4.5, 40 (+0.1) | 7.02, 29 (-0.19) | 36.31, 17 (+0.01) | 34825 | 2672張 | 57.3 | 58.5 | 60.4 | 56.4 |
2022-07-22 | 0.12, 13703 (0.0) | 20.42, 32083 (0.0) | 5.69, 102 (-0.12) | 4.4, 39 (-0.08) | 7.21, 30 (+0.13) | 36.3, 17 (0.0) | 34707 | 1801張 | 57.6 | 55.1 | 58.1 | 55.1 |
2022-07-15 | 0.12, 13674 (0.0) | 20.42, 32075 (+0.02) | 5.81, 104 (0.0) | 4.48, 40 (+0.07) | 7.08, 29 (-0.05) | 36.3, 17 (0.0) | 34700 | 1808張 | 56.3 | 58.6 | 59.4 | 55.9 |
2022-07-08 | 0.12, 13674 (0.0) | 20.4, 32074 (-0.04) | 5.81, 105 (-0.06) | 4.41, 40 (+0.08) | 7.13, 29 (+0.31) | 36.3, 17 (-0.47) | 34711 | 5278張 | 57.3 | 57.8 | 58.7 | 52.2 |
2022-07-01 | 0.12, 13661 (0.0) | 20.44, 32178 (-0.13) | 5.87, 106 (+0.25) | 4.33, 39 (-0.29) | 6.82, 29 (+0.31) | 36.77, 18 (0.0) | 34811 | 5867張 | 58.0 | 64.4 | 65.8 | 57.6 |
2022-06-24 | 0.12, 13658 (0.0) | 20.57, 32268 (-0.0) | 5.62, 103 (-0.07) | 4.62, 42 (-0.23) | 6.51, 28 (-0.32) | 36.77, 18 (+0.47) | 34916 | 4521張 | 63.1 | 63.2 | 64.3 | 60.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.12, 13661 (0.0) | 20.57, 32226 (-0.03) | 5.69, 104 (+0.13) | 4.85, 44 (-0.15) | 6.83, 29 (+0.19) | 36.3, 17 (0.0) | 34863 | 5865張 | 62.6 | 62.1 | 65.6 | 59.8 |
2022-06-10 | 0.12, 13638 (0.0) | 20.6, 32188 (-0.03) | 5.56, 102 (-0.08) | 5.0, 46 (+0.44) | 6.64, 28 (-0.37) | 36.3, 17 (-0.01) | 34837 | 2008張 | 62.9 | 62.3 | 63.1 | 61.2 |
2022-06-02 | 0.12, 13639 (0.0) | 20.63, 32215 (+0.12) | 5.64, 102 (-0.14) | 4.56, 41 (-0.17) | 7.01, 30 (-0.02) | 36.31, 17 (0.0) | 34852 | 1864張 | 62.1 | 63.5 | 64.7 | 62.1 |
2022-05-27 | 0.12, 13632 (0.0) | 20.51, 32125 (-0.14) | 5.78, 104 (-0.18) | 4.73, 42 (+0.1) | 7.03, 29 (+0.32) | 36.31, 17 (-0.02) | 34751 | 7346張 | 63.9 | 59.8 | 67.0 | 59.0 |
2022-05-20 | 0.12, 13655 (0.0) | 20.65, 32246 (+0.01) | 5.96, 108 (+0.02) | 4.63, 41 (-0.07) | 6.71, 28 (+0.02) | 36.33, 17 (-0.01) | 34890 | 1146張 | 59.3 | 59.3 | 60.3 | 58.7 |
2022-05-13 | 0.12, 13697 (0.0) | 20.64, 32307 (-0.03) | 5.94, 108 (+0.28) | 4.7, 42 (+0.14) | 6.69, 28 (+0.26) | 36.34, 17 (-0.42) | 34949 | 2844張 | 59.0 | 63.1 | 63.1 | 58.7 |
2022-05-06 | 0.12, 13712 (0.0) | 20.67, 32385 (+0.05) | 5.66, 102 (-0.22) | 4.56, 42 (+0.21) | 6.43, 27 (-0.53) | 36.76, 18 (+0.42) | 35041 | 1234張 | 62.6 | 62.5 | 63.2 | 61.7 |
2022-04-29 | 0.12, 13725 (0.0) | 20.62, 32397 (-0.14) | 5.88, 105 (+0.21) | 4.35, 39 (+0.24) | 6.96, 29 (-0.16) | 36.34, 17 (-0.01) | 35052 | 8149張 | 62.6 | 68.0 | 71.8 | 62.5 |
2022-04-22 | 0.12, 13780 (0.0) | 20.76, 32506 (-0.11) | 5.67, 102 (-0.14) | 4.11, 38 (-0.09) | 7.12, 30 (+0.3) | 36.35, 17 (0.0) | 35161 | 3115張 | 66.6 | 64.2 | 67.9 | 63.0 |
2022-04-15 | 0.12, 13776 (0.0) | 20.87, 32556 (-0.1) | 5.81, 105 (-0.04) | 4.2, 39 (+0.08) | 6.82, 29 (-0.02) | 36.35, 17 (0.0) | 35224 | 2256張 | 63.8 | 63.1 | 64.8 | 61.2 |
2022-04-08 | 0.12, 13800 (0.0) | 20.97, 32648 (+0.02) | 5.85, 106 (+0.06) | 4.12, 39 (-0.1) | 6.84, 29 (-0.04) | 36.35, 17 (-0.01) | 35316 | 1023張 | 62.8 | 65.5 | 65.5 | 62.5 |
2022-04-01 | 0.12, 13813 (0.0) | 20.95, 32621 (-0.03) | 5.79, 106 (0.0) | 4.22, 40 (+0.02) | 6.88, 29 (-0.05) | 36.36, 17 (0.0) | 35287 | 2244張 | 64.8 | 63.0 | 65.7 | 62.3 |
2022-03-25 | 0.12, 13288 (0.0) | 20.98, 32125 (-0.04) | 5.79, 105 (+0.08) | 4.2, 40 (+0.15) | 6.93, 29 (-0.11) | 36.36, 17 (0.0) | 34792 | 1453張 | 63.4 | 63.0 | 64.2 | 62.3 |
2022-03-18 | 0.12, 12544 (0.0) | 21.02, 31433 (+0.02) | 5.71, 103 (-0.37) | 4.05, 39 (-0.05) | 7.04, 30 (+0.71) | 36.36, 17 (-0.41) | 34099 | 1953張 | 62.5 | 62.5 | 62.8 | 60.9 |
2022-03-11 | 0.12, 11983 (0.0) | 21.0, 30876 (+0.09) | 6.08, 109 (+0.23) | 4.1, 38 (+0.12) | 6.33, 27 (-0.36) | 36.77, 18 (-0.03) | 33543 | 4106張 | 62.0 | 68.4 | 68.6 | 61.8 |
2022-03-04 | 0.12, 11864 (0.0) | 20.91, 30720 (+0.03) | 5.85, 105 (+0.1) | 3.98, 37 (-0.22) | 6.69, 29 (+0.01) | 36.8, 18 (+0.03) | 33366 | 1968張 | 68.4 | 69.7 | 69.7 | 68.1 |
2022-02-25 | 0.12, 11761 (0.0) | 20.88, 30598 (-0.11) | 5.75, 103 (-0.08) | 4.2, 39 (+0.23) | 6.68, 29 (-0.5) | 36.77, 18 (+0.48) | 33238 | 5111張 | 69.1 | 71.0 | 73.4 | 68.9 |
2022-02-18 | 0.12, 11660 (0.0) | 20.99, 30555 (-0.04) | 5.83, 105 (+0.25) | 3.97, 37 (-0.27) | 7.18, 31 (+0.02) | 36.29, 17 (+0.01) | 33202 | 3362張 | 71.1 | 70.9 | 73.3 | 69.9 |
2022-02-11 | 0.12, 11583 (0.0) | 21.03, 30525 (-0.18) | 5.58, 101 (-0.19) | 4.24, 40 (+0.1) | 7.16, 31 (+0.49) | 36.28, 17 (0.0) | 33164 | 5049張 | 71.9 | 68.2 | 73.1 | 68.1 |