- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 82.1 (-0.48%) | 6639 | -1 | 31 | 1 | 0 | 0.47% | 9.72 (-0.01) | 275 (96.65%) | 0.1% | 0.54% | 5.82% |
| 2024-12-19 | 82.5 (-0.48%) | 6640 | 7 | 30 | 0 | 0 | 0.45% | 9.73 (0.01) | 140 (-60.86%) | 0.05% | 0.61% | 5.83% |
| 2024-12-18 | 82.9 (1.1%) | 6633 | -47 | 30 | -1 | 0 | 0.45% | 9.72 (-0.06) | 358 (18.21%) | 0.13% | 0.74% | 5.84% |
| 2024-12-17 | 82.0 (0.24%) | 6680 | -35 | 31 | 1 | 0 | 0.46% | 9.78 (-0.06) | 303 (-22.0%) | 0.11% | 0.82% | 5.78% |
| 2024-12-16 | 81.8 (-1.45%) | 6715 | -9 | 30 | 1 | 0 | 0.45% | 9.84 (-0.01) | 388 (-17.87%) | 0.14% | 1.15% | 5.75% |
| 2024-12-13 | 83.0 (-2.47%) | 6724 | -26 | 29 | -1 | 0 | 0.43% | 9.85 (-0.04) | 473 (-5.74%) | 0.17% | 1.69% | 5.76% |
| 2024-12-12 | 85.1 (-1.05%) | 6750 | -24 | 30 | -2 | 0 | 0.44% | 9.89 (-0.03) | 501 (-11.03%) | 0.18% | 2.59% | 5.68% |
| 2024-12-11 | 86.0 (-1.71%) | 6774 | 63 | 32 | -2 | 0 | 0.47% | 9.92 (0.09) | 564 (-53.05%) | 0.21% | 2.54% | 5.62% |
| 2024-12-10 | 87.5 (-2.89%) | 6711 | 51 | 34 | -1 | 0 | 0.51% | 9.83 (0.07) | 1201 (-35.76%) | 0.44% | 2.5% | 5.68% |
| 2024-12-09 | 90.1 (2.85%) | 6660 | -49 | 35 | 5 | 0 | 0.53% | 9.76 (-0.07) | 1870 (-36.22%) | 0.68% | 2.3% | 5.44% |
| 2024-12-06 | 87.6 (3.06%) | 6709 | 295 | 30 | 3 | 0 | 0.45% | 9.83 (0.43) | 2932 (679.21%) | 1.07% | 1.87% | 5.14% |
| 2024-12-05 | 85.0 (-0.35%) | 6414 | -34 | 27 | 0 | 0 | 0.42% | 9.4 (-0.04) | 376 (-15.9%) | 0.14% | 1.11% | 4.29% |
| 2024-12-04 | 85.3 (1.19%) | 6448 | -3 | 27 | 0 | 0 | 0.42% | 9.44 (-0.01) | 447 (-30.7%) | 0.16% | 1.14% | 4.29% |
| 2024-12-03 | 84.3 (0.12%) | 6451 | 9 | 27 | 0 | 0 | 0.42% | 9.45 (0.01) | 645 (-7.7%) | 0.24% | 1.13% | 4.26% |
| 2024-12-02 | 84.2 (-0.12%) | 6442 | 149 | 27 | 0 | 0 | 0.42% | 9.44 (0.22) | 699 (-19.33%) | 0.26% | 1.13% | 4.11% |
| 2024-11-29 | 84.3 (2.8%) | 6293 | -22 | 27 | 0 | 0 | 0.43% | 9.22 (-0.03) | 867 (93.06%) | 0.32% | 1.73% | 3.97% |
| 2024-11-28 | 82.0 (-1.91%) | 6315 | -44 | 27 | -1 | 0 | 0.43% | 9.25 (-0.06) | 449 (6.51%) | 0.16% | 1.52% | 3.88% |
| 2024-11-27 | 83.6 (-0.36%) | 6359 | -41 | 28 | -7 | 0 | 0.44% | 9.31 (-0.06) | 421 (-35.4%) | 0.15% | 1.42% | 4.13% |
| 2024-11-26 | 83.9 (-1.29%) | 6400 | 40 | 35 | -8 | 0 | 0.55% | 9.37 (0.05) | 652 (-72.02%) | 0.24% | 1.34% | 4.16% |
| 2024-11-25 | 85.0 (6.38%) | 6360 | 4 | 43 | 14 | 0 | 0.68% | 9.32 (0.01) | 2333 (706.3%) | 0.85% | 1.17% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 79.9 (0.25%) | 6356 | -4 | 29 | 0 | 0 | 0.46% | 9.31 (-0.01) | 289 (70.38%) | 0.11% | 0.47% | 3.77% |
| 2024-11-21 | 79.7 (0.89%) | 6360 | -8 | 29 | 0 | 0 | 0.46% | 9.32 (-0.01) | 169 (-19.62%) | 0.06% | 0.46% | 3.92% |
| 2024-11-20 | 79.0 (0.51%) | 6368 | 7 | 29 | 1 | 0 | 0.46% | 9.33 (0.01) | 211 (6.28%) | 0.08% | 0.52% | 4.23% |
| 2024-11-19 | 78.6 (-0.13%) | 6361 | 3 | 28 | 1 | 0 | 0.44% | 9.32 (0.01) | 198 (-52.32%) | 0.07% | 0.71% | 4.9% |
| 2024-11-18 | 78.7 (-2.24%) | 6358 | -26 | 27 | -6 | 0 | 0.42% | 9.31 (-0.04) | 416 (53.76%) | 0.15% | 0.84% | 4.93% |
| 2024-11-15 | 80.5 (-0.62%) | 6384 | -22 | 33 | 0 | 0 | 0.52% | 9.35 (-0.03) | 271 (-19.05%) | 0.1% | 1.07% | 4.89% |
| 2024-11-14 | 81.0 (-0.86%) | 6406 | -10 | 33 | -5 | 0 | 0.52% | 9.38 (-0.02) | 335 (-53.33%) | 0.12% | 1.19% | 4.86% |
| 2024-11-13 | 81.7 (-0.97%) | 6416 | 9 | 38 | -1 | 0 | 0.59% | 9.4 (0.02) | 717 (28.87%) | 0.26% | 1.21% | 4.8% |
| 2024-11-12 | 82.5 (0.12%) | 6407 | -12 | 39 | 0 | 0 | 0.61% | 9.38 (-0.02) | 557 (-46.81%) | 0.2% | 1.08% | 4.61% |
| 2024-11-11 | 82.4 (2.87%) | 6419 | -130 | 39 | 1 | 0 | 0.61% | 9.4 (-0.19) | 1047 (73.89%) | 0.38% | 0.96% | 4.5% |
| 2024-11-08 | 80.1 (-1.84%) | 6549 | 33 | 38 | -1 | 0 | 0.58% | 9.59 (0.05) | 602 (58.26%) | 0.22% | 0.69% | 4.21% |
| 2024-11-07 | 81.6 (0.99%) | 6516 | -35 | 39 | -2 | 0 | 0.6% | 9.54 (-0.06) | 380 (2.72%) | 0.14% | 0.71% | 4.25% |
| 2024-11-06 | 80.8 (-0.98%) | 6551 | 0 | 41 | -1 | 0 | 0.63% | 9.6 (0.0) | 370 (62.95%) | 0.14% | 0.98% | 4.23% |
| 2024-11-05 | 81.6 (0.0%) | 6551 | -20 | 42 | -1 | 0 | 0.64% | 9.6 (-0.03) | 227 (-27.95%) | 0.08% | 1.02% | 4.32% |
| 2024-11-04 | 81.6 (-1.45%) | 6571 | -4 | 43 | 0 | 0 | 0.65% | 9.63 (0.0) | 315 (-50.8%) | 0.12% | 1.44% | 4.37% |
| 2024-11-01 | 82.8 (1.72%) | 6575 | -47 | 43 | 6 | 0 | 0.65% | 9.63 (-0.07) | 641 (-42.74%) | 0.23% | 1.53% | 4.34% |
| 2024-10-30 | 81.4 (0.62%) | 6622 | -95 | 37 | 2 | 0 | 0.56% | 9.7 (-0.14) | 1120 (127.22%) | 0.41% | 1.56% | 4.22% |
| 2024-10-29 | 80.9 (-0.12%) | 6717 | -16 | 35 | 0 | 0 | 0.52% | 9.84 (-0.02) | 492 (-63.94%) | 0.18% | 1.51% | 3.97% |
| 2024-10-28 | 81.0 (-0.49%) | 6733 | 22 | 35 | 5 | 0 | 0.52% | 9.86 (0.03) | 1367 (145.27%) | 0.5% | 2.08% | 4.07% |
| 2024-10-25 | 81.4 (0.74%) | 6711 | -46 | 30 | 0 | 0 | 0.45% | 9.83 (-0.07) | 557 (-21.99%) | 0.2% | 1.68% | 4.01% |
| 2024-10-24 | 80.8 (-1.22%) | 6757 | -22 | 30 | -1 | 0 | 0.44% | 9.9 (-0.03) | 714 (-28.07%) | 0.26% | 1.6% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 81.8 (1.49%) | 6779 | -35 | 31 | -8 | 0 | 0.46% | 9.93 (-0.05) | 993 (-51.6%) | 0.36% | 1.4% | 3.87% |
| 2024-10-22 | 80.6 (7.32%) | 6814 | -62 | 39 | 16 | 0 | 0.57% | 9.98 (-0.09) | 2052 (659.91%) | 0.75% | 1.1% | 3.8% |
| 2024-10-21 | 75.1 (2.04%) | 6876 | -40 | 23 | 1 | 0 | 0.33% | 10.07 (-0.06) | 270 (-18.06%) | 0.1% | 0.42% | 3.16% |
| 2024-10-18 | 73.6 (-1.87%) | 6916 | 19 | 22 | 0 | 0 | 0.32% | 10.13 (0.03) | 329 (77.5%) | 0.12% | 0.42% | 3.3% |
| 2024-10-17 | 75.0 (1.08%) | 6897 | 0 | 22 | 0 | 0 | 0.32% | 10.1 (0.0) | 185 (9.29%) | 0.07% | 0.39% | 3.25% |
| 2024-10-16 | 74.2 (0.0%) | 6897 | -36 | 22 | 0 | 0 | 0.32% | 10.1 (-0.06) | 169 (-13.65%) | 0.06% | 0.58% | 3.28% |
| 2024-10-15 | 74.2 (0.27%) | 6933 | -30 | 22 | 0 | 0 | 0.32% | 10.16 (-0.04) | 196 (-26.02%) | 0.07% | 0.64% | 3.34% |
| 2024-10-14 | 74.0 (-0.94%) | 6963 | -82 | 22 | 0 | 0 | 0.32% | 10.2 (-0.12) | 265 (5.41%) | 0.1% | 0.8% | 3.33% |
| 2024-10-11 | 74.7 (1.08%) | 7045 | -5 | 22 | 0 | 0 | 0.31% | 10.32 (-0.01) | 252 (-64.29%) | 0.09% | 0.83% | 3.35% |
| 2024-10-09 | 73.9 (-3.15%) | 7050 | -39 | 22 | -3 | 0 | 0.31% | 10.33 (-0.05) | 706 (115.11%) | 0.26% | 0.83% | 3.34% |
| 2024-10-08 | 76.3 (-1.93%) | 7089 | -11 | 25 | -1 | 0 | 0.35% | 10.38 (-0.02) | 328 (-47.26%) | 0.12% | 0.68% | 3.15% |
| 2024-10-07 | 77.8 (-0.51%) | 7100 | 9 | 26 | -1 | 0 | 0.37% | 10.4 (0.01) | 622 (71.43%) | 0.23% | 0.72% | 3.19% |
| 2024-10-04 | 78.2 (-1.51%) | 7091 | -30 | 27 | -2 | 0 | 0.38% | 10.39 (-0.04) | 363 (54.42%) | 0.13% | 0.77% | 3.13% |
| 2024-10-01 | 79.4 (-0.38%) | 7121 | -1 | 29 | -1 | 0 | 0.41% | 10.43 (0.0) | 235 (-24.12%) | 0.09% | 1.08% | 3.14% |
| 2024-09-30 | 79.7 (-0.5%) | 7122 | -3 | 30 | 0 | 0 | 0.42% | 10.43 (-0.01) | 310 (-27.21%) | 0.11% | 1.18% | 3.31% |
| 2024-09-27 | 80.1 (-0.12%) | 7125 | -2 | 30 | 0 | 0 | 0.42% | 10.44 (0.0) | 425 (-44.97%) | 0.16% | 1.21% | 3.73% |
| 2024-09-26 | 80.2 (-2.43%) | 7127 | 14 | 30 | -1 | 0 | 0.42% | 10.44 (0.02) | 774 (-35.77%) | 0.28% | 1.35% | 3.76% |
| 2024-09-25 | 82.2 (1.36%) | 7113 | -11 | 31 | 1 | 0 | 0.44% | 10.42 (-0.02) | 1205 (137.79%) | 0.44% | 1.17% | 3.7% |
| 2024-09-24 | 81.1 (0.62%) | 7124 | 12 | 30 | 2 | 0 | 0.42% | 10.44 (0.02) | 506 (33.67%) | 0.19% | 0.97% | 3.6% |
| 2024-09-23 | 80.6 (-0.37%) | 7112 | -22 | 28 | 1 | 0 | 0.39% | 10.42 (-0.03) | 379 (-53.11%) | 0.14% | 0.85% | 3.58% |
| 2024-09-20 | 80.9 (0.25%) | 7134 | -1 | 27 | -1 | 0 | 0.38% | 10.45 (0.0) | 808 (170.91%) | 0.3% | 0.81% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 80.7 (-0.86%) | 7135 | 32 | 28 | -7 | 0 | 0.39% | 10.45 (0.05) | 298 (-54.25%) | 0.11% | 0.64% | 3.38% |
| 2024-09-18 | 81.4 (2.52%) | 7103 | -41 | 35 | 9 | 0 | 0.49% | 10.4 (-0.06) | 652 (240.51%) | 0.24% | 0.59% | 3.52% |
| 2024-09-16 | 79.4 (0.13%) | 7144 | -1 | 26 | 0 | 0 | 0.36% | 10.46 (-0.01) | 191 (-24.09%) | 0.07% | 0.47% | 3.6% |
| 2024-09-13 | 79.3 (-0.63%) | 7145 | -52 | 26 | -1 | 0 | 0.36% | 10.47 (-0.07) | 252 (-26.51%) | 0.09% | 0.48% | 3.67% |
| 2024-09-12 | 79.8 (-0.75%) | 7197 | -70 | 27 | 0 | 0 | 0.38% | 10.54 (-0.1) | 343 (98.18%) | 0.13% | 0.46% | 3.73% |
| 2024-09-11 | 80.4 (0.63%) | 7267 | 0 | 27 | 1 | 0 | 0.37% | 10.64 (0.0) | 173 (-46.85%) | 0.06% | 0.49% | 3.76% |
| 2024-09-10 | 79.9 (-0.87%) | 7267 | -5 | 26 | 0 | 0 | 0.36% | 10.64 (-0.01) | 326 (53.39%) | 0.12% | 0.6% | 3.91% |
| 2024-09-09 | 80.6 (0.5%) | 7272 | 2 | 26 | 0 | 0 | 0.36% | 10.65 (0.0) | 212 (6.58%) | 0.08% | 0.62% | 3.94% |
| 2024-09-06 | 80.2 (1.26%) | 7270 | -14 | 26 | 0 | 0 | 0.36% | 10.65 (-0.02) | 199 (-54.7%) | 0.07% | 0.8% | 4.0% |
| 2024-09-05 | 79.2 (-2.58%) | 7284 | 17 | 26 | -6 | 0 | 0.36% | 10.67 (0.03) | 440 (-4.72%) | 0.16% | 1.26% | 4.21% |
| 2024-09-04 | 81.3 (-3.21%) | 7267 | 1 | 32 | 3 | 0 | 0.44% | 10.64 (0.0) | 462 (22.58%) | 0.17% | 1.28% | 4.27% |
| 2024-09-03 | 84.0 (-1.52%) | 7266 | 16 | 29 | -4 | 0 | 0.4% | 10.64 (0.02) | 376 (-46.06%) | 0.14% | 1.34% | 4.43% |
| 2024-09-02 | 85.3 (-1.27%) | 7250 | 14 | 33 | -5 | 0 | 0.46% | 10.62 (0.02) | 698 (-52.41%) | 0.26% | 1.54% | 5.31% |
| 2024-08-30 | 86.4 (2.37%) | 7236 | 68 | 38 | 4 | 0 | 0.53% | 10.6 (0.1) | 1468 (194.1%) | 0.54% | 1.45% | 5.76% |
| 2024-08-29 | 84.4 (0.84%) | 7168 | -108 | 34 | 7 | 0 | 0.47% | 10.5 (-0.16) | 499 (-19.78%) | 0.18% | 1.0% | 5.36% |
| 2024-08-28 | 83.7 (2.07%) | 7276 | -67 | 27 | 0 | 0 | 0.37% | 10.66 (-0.1) | 622 (-31.31%) | 0.23% | 0.97% | 5.29% |
| 2024-08-27 | 82.0 (1.99%) | 7343 | 170 | 27 | 2 | 0 | 0.37% | 10.76 (0.25) | 906 (91.25%) | 0.33% | 0.99% | 5.16% |
| 2024-08-26 | 80.4 (-0.74%) | 7173 | 11 | 25 | 0 | 0 | 0.35% | 10.51 (0.02) | 473 (97.9%) | 0.17% | 0.97% | 4.95% |
| 2024-08-23 | 81.0 (-0.37%) | 7162 | 12 | 25 | 1 | 0 | 0.35% | 10.49 (0.02) | 239 (-40.23%) | 0.09% | 0.94% | 5.1% |
| 2024-08-22 | 81.3 (0.49%) | 7150 | -133 | 24 | 0 | 0 | 0.34% | 10.47 (-0.2) | 400 (-41.18%) | 0.15% | 1.01% | 5.23% |
| 2024-08-21 | 80.9 (1.13%) | 7283 | 19 | 24 | 0 | 0 | 0.33% | 10.67 (0.03) | 680 (-20.77%) | 0.25% | 1.02% | 5.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 80.0 (0.76%) | 7264 | 2 | 24 | 0 | 0 | 0.33% | 10.64 (0.0) | 859 (120.31%) | 0.31% | 0.98% | 5.69% |
| 2024-08-19 | 79.4 (-1.85%) | 7262 | 23 | 24 | -1 | 0 | 0.33% | 10.64 (0.04) | 390 (-6.6%) | 0.14% | 0.82% | 6.04% |
| 2024-08-16 | 80.9 (1.13%) | 7239 | 14 | 25 | 0 | 0 | 0.35% | 10.6 (0.02) | 417 (-3.12%) | 0.15% | 0.81% | 6.16% |
| 2024-08-15 | 80.0 (0.63%) | 7225 | 5 | 25 | 0 | 0 | 0.35% | 10.58 (0.0) | 431 (-26.43%) | 0.16% | 0.94% | 6.4% |
| 2024-08-14 | 79.5 (2.19%) | 7220 | 16 | 25 | 1 | 0 | 0.35% | 10.58 (0.03) | 586 (44.89%) | 0.21% | 1.0% | 6.4% |
| 2024-08-13 | 77.8 (-0.51%) | 7204 | -18 | 24 | -1 | 0 | 0.33% | 10.55 (-0.03) | 404 (7.29%) | 0.15% | 1.11% | 6.34% |
| 2024-08-12 | 78.2 (-0.26%) | 7222 | 12 | 25 | 1 | 0 | 0.35% | 10.58 (0.02) | 376 (-51.43%) | 0.14% | 1.99% | 6.41% |
| 2024-08-09 | 78.4 (2.22%) | 7210 | -72 | 24 | 1 | 0 | 0.33% | 10.56 (-0.11) | 776 (32.46%) | 0.28% | 2.55% | 6.43% |
| 2024-08-08 | 76.7 (1.46%) | 7282 | 14 | 23 | 3 | 0 | 0.32% | 10.67 (0.02) | 586 (-34.69%) | 0.21% | 2.4% | 6.3% |
| 2024-08-07 | 75.6 (7.54%) | 7268 | -234 | 20 | 0 | 0 | 0.28% | 10.65 (-0.34) | 897 (-67.78%) | 0.33% | 2.31% | 6.46% |
| 2024-08-06 | 70.3 (-5.0%) | 7502 | -1026 | 20 | 0 | 0 | 0.27% | 10.99 (-1.5) | 2784 (44.12%) | 1.02% | 2.08% | 6.37% |
| 2024-08-05 | 74.0 (-9.98%) | 8528 | -913 | 20 | 0 | 0 | 0.23% | 12.49 (-1.34) | 1932 (431.16%) | 0.71% | 1.18% | 5.6% |
| 2024-08-02 | 82.2 (-2.72%) | 9441 | -35 | 20 | -5 | 0 | 0.21% | 13.83 (-0.05) | 363 (13.36%) | 0.13% | 0.79% | 5.13% |
| 2024-08-01 | 84.5 (2.3%) | 9476 | 43 | 25 | 2 | 0 | 0.26% | 13.88 (0.06) | 320 (20.4%) | 0.12% | 0.87% | 5.27% |
| 2024-07-31 | 82.6 (-1.55%) | 9433 | -35 | 23 | 0 | 0 | 0.24% | 13.82 (-0.05) | 266 (-20.59%) | 0.1% | 0.94% | 5.34% |
| 2024-07-30 | 83.9 (1.57%) | 9468 | -44 | 23 | -3 | 0 | 0.24% | 13.87 (-0.06) | 335 (-61.63%) | 0.12% | 1.52% | 5.55% |
| 2024-07-29 | 82.6 (-3.73%) | 9512 | -19 | 26 | -10 | 0 | 0.27% | 13.93 (-0.03) | 874 (47.87%) | 0.32% | 2.06% | 5.63% |
| 2024-07-26 | 85.8 (-0.81%) | 9531 | -16 | 36 | 0 | 0 | 0.38% | 13.96 (-0.02) | 591 (17.39%) | 0.22% | 2.01% | 5.51% |
| 2024-07-23 | 86.5 (-0.69%) | 9547 | -99 | 36 | -2 | 0 | 0.38% | 13.98 (-0.15) | 503 (-72.81%) | 0.18% | 2.18% | 5.69% |
| 2024-07-22 | 87.1 (0.69%) | 9646 | 242 | 38 | 0 | 0 | 0.39% | 14.13 (0.36) | 1853 (2.83%) | 0.68% | 2.15% | 5.7% |
| 2024-07-19 | 86.5 (-2.15%) | 9404 | 8 | 38 | 1 | 0 | 0.4% | 13.77 (0.01) | 1802 (147.23%) | 0.66% | 1.63% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 88.4 (0.34%) | 9396 | -32 | 37 | 0 | 0 | 0.39% | 13.76 (-0.05) | 728 (-31.95%) | 0.27% | 1.19% | 5.15% |
| 2024-07-17 | 88.1 (2.92%) | 9428 | 137 | 37 | 1 | 0 | 0.39% | 13.81 (0.2) | 1071 (150.18%) | 0.39% | 1.07% | 5.06% |
| 2024-07-16 | 85.6 (-0.81%) | 9291 | -8 | 36 | 0 | 0 | 0.39% | 13.61 (-0.01) | 428 (0.86%) | 0.16% | 0.84% | 4.97% |
| 2024-07-15 | 86.3 (1.17%) | 9299 | -9 | 36 | 0 | 0 | 0.39% | 13.62 (-0.01) | 424 (-28.28%) | 0.16% | 1.06% | 5.04% |
| 2024-07-12 | 85.3 (0.47%) | 9308 | 119 | 36 | 0 | 0 | 0.39% | 13.63 (0.17) | 591 (41.89%) | 0.22% | 1.14% | 5.11% |
| 2024-07-11 | 84.9 (-1.05%) | 9189 | 69 | 36 | 0 | 0 | 0.39% | 13.46 (0.1) | 417 (-5.08%) | 0.15% | 1.17% | 5.09% |
| 2024-07-10 | 85.8 (2.02%) | 9120 | -40 | 36 | 0 | 0 | 0.39% | 13.36 (-0.06) | 439 (-56.94%) | 0.16% | 1.26% | 5.12% |
| 2024-07-09 | 84.1 (-2.21%) | 9160 | 25 | 36 | -1 | 0 | 0.39% | 13.42 (0.04) | 1020 (61.24%) | 0.37% | 1.37% | 5.25% |
| 2024-07-08 | 86.0 (-0.92%) | 9135 | -112 | 37 | -1 | 0 | 0.41% | 13.38 (-0.16) | 632 (-8.62%) | 0.23% | 1.19% | 5.71% |
| 2024-07-05 | 86.8 (-0.12%) | 9247 | 56 | 38 | 0 | 0 | 0.41% | 13.54 (0.08) | 692 (5.0%) | 0.25% | 1.26% | 5.85% |
| 2024-07-04 | 86.9 (-0.57%) | 9191 | 75 | 38 | -1 | 0 | 0.41% | 13.46 (0.11) | 659 (-9.95%) | 0.24% | 1.21% | 5.78% |
| 2024-07-03 | 87.4 (-1.35%) | 9116 | -26 | 39 | 0 | 0 | 0.43% | 13.35 (-0.04) | 732 (39.41%) | 0.27% | 1.17% | 5.74% |
| 2024-07-02 | 88.6 (-1.77%) | 9142 | -48 | 39 | -1 | 0 | 0.43% | 13.39 (-0.07) | 525 (-36.08%) | 0.19% | 1.3% | 5.64% |
| 2024-07-01 | 90.2 (1.01%) | 9190 | -11 | 40 | 1 | 0 | 0.44% | 13.46 (-0.02) | 822 (48.32%) | 0.3% | 1.3% | 5.61% |
| 2024-06-28 | 89.3 (-0.11%) | 9201 | -47 | 39 | -1 | 0 | 0.42% | 13.48 (-0.07) | 554 (0.07%) | 0.2% | 1.48% | 5.67% |
| 2024-06-27 | 89.4 (-0.11%) | 9248 | -23 | 40 | 0 | 0 | 0.43% | 13.55 (-0.03) | 553 (-49.33%) | 0.2% | 1.58% | 5.68% |
| 2024-06-26 | 89.5 (1.94%) | 9271 | -76 | 40 | 1 | 0 | 0.43% | 13.58 (-0.11) | 1093 (112.42%) | 0.4% | 1.56% | 6.06% |
| 2024-06-25 | 87.8 (1.27%) | 9347 | -64 | 39 | -2 | 0 | 0.42% | 13.69 (-0.1) | 514 (-61.12%) | 0.19% | 1.46% | 5.91% |
| 2024-06-24 | 86.7 (-2.47%) | 9411 | -12 | 41 | -1 | 0 | 0.44% | 13.79 (-0.01) | 1323 (57.13%) | 0.48% | 1.5% | 5.89% |
| 2024-06-21 | 88.9 (-1.11%) | 9423 | 9 | 42 | 0 | 0 | 0.45% | 13.8 (0.01) | 842 (77.42%) | 0.31% | 1.24% | 5.53% |
| 2024-06-20 | 89.9 (0.45%) | 9414 | 26 | 42 | 0 | 0 | 0.45% | 13.79 (0.04) | 474 (-43.72%) | 0.17% | 1.13% | 5.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 89.5 (-2.72%) | 9388 | -38 | 42 | -1 | 0 | 0.45% | 13.75 (-0.06) | 843 (37.46%) | 0.31% | 1.14% | 5.47% |
| 2024-06-18 | 92.0 (0.55%) | 9426 | 21 | 43 | 0 | 0 | 0.46% | 13.81 (0.03) | 613 (-0.62%) | 0.22% | 1.11% | 5.8% |
| 2024-06-17 | 91.5 (0.66%) | 9405 | -94 | 43 | -1 | 0 | 0.46% | 13.78 (-0.13) | 617 (16.3%) | 0.23% | 1.73% | 5.75% |
| 2024-06-14 | 90.9 (-0.11%) | 9499 | -136 | 44 | 0 | 0 | 0.46% | 13.91 (-0.2) | 530 (4.78%) | 0.19% | 1.87% | 6.28% |
| 2024-06-13 | 91.0 (0.0%) | 9635 | 62 | 44 | 0 | 0 | 0.46% | 14.11 (0.09) | 506 (-34.49%) | 0.19% | 1.86% | 6.34% |
| 2024-06-12 | 91.0 (0.0%) | 9573 | -42 | 44 | 0 | 0 | 0.46% | 14.02 (-0.06) | 773 (-66.22%) | 0.28% | 1.88% | 6.33% |
| 2024-06-11 | 91.0 (1.0%) | 9615 | 94 | 44 | 1 | 0 | 0.46% | 14.08 (0.13) | 2289 (124.83%) | 0.84% | 1.76% | 6.27% |
| 2024-06-07 | 90.1 (0.78%) | 9521 | -59 | 43 | 0 | 0 | 0.45% | 13.95 (-0.08) | 1018 (105.45%) | 0.37% | 1.09% | 5.51% |
| 2024-06-06 | 89.4 (-1.0%) | 9580 | 23 | 43 | -3 | 0 | 0.45% | 14.03 (0.03) | 495 (-9.38%) | 0.18% | 1.07% | 5.28% |
| 2024-06-05 | 90.3 (0.89%) | 9557 | -49 | 46 | 1 | 0 | 0.48% | 14.0 (-0.07) | 546 (21.04%) | 0.2% | 1.11% | 5.29% |
| 2024-06-04 | 89.5 (-0.11%) | 9606 | -37 | 45 | 0 | 0 | 0.47% | 14.07 (-0.06) | 451 (-0.13%) | 0.17% | 1.49% | 5.23% |
| 2024-06-03 | 89.6 (-0.55%) | 9643 | -4 | 45 | 1 | 0 | 0.47% | 14.13 (0.0) | 452 (-53.7%) | 0.17% | 1.57% | 5.34% |
| 2024-05-31 | 90.1 (1.69%) | 9647 | -6 | 44 | 0 | 0 | 0.46% | 14.13 (-0.01) | 977 (61.94%) | 0.36% | 1.58% | 5.72% |
| 2024-05-30 | 88.6 (-0.56%) | 9653 | -42 | 44 | 1 | 0 | 0.46% | 14.14 (-0.06) | 603 (-61.76%) | 0.22% | 1.34% | 5.55% |
| 2024-05-29 | 89.1 (0.45%) | 9695 | 18 | 43 | 3 | 0 | 0.44% | 14.2 (0.03) | 1578 (132.36%) | 0.58% | 1.39% | 5.54% |
| 2024-05-28 | 88.7 (1.37%) | 9677 | -81 | 40 | 0 | 0 | 0.41% | 14.17 (-0.12) | 679 (44.03%) | 0.25% | 0.97% | 5.11% |
| 2024-05-27 | 87.5 (0.34%) | 9758 | -33 | 40 | 0 | 0 | 0.41% | 14.29 (-0.05) | 471 (43.97%) | 0.17% | 1.36% | 5.33% |
| 2024-05-24 | 87.2 (0.11%) | 9791 | -5 | 40 | 1 | 0 | 0.41% | 14.34 (-0.01) | 327 (-55.96%) | 0.12% | 1.36% | 5.34% |
| 2024-05-23 | 87.1 (-1.58%) | 9796 | 41 | 39 | -1 | 0 | 0.4% | 14.35 (0.06) | 743 (79.56%) | 0.27% | 1.66% | 5.51% |
| 2024-05-22 | 88.5 (0.57%) | 9755 | -3 | 40 | 0 | 0 | 0.41% | 14.29 (0.0) | 414 (-76.44%) | 0.15% | 1.63% | 5.5% |
| 2024-05-21 | 88.0 (0.92%) | 9758 | 54 | 40 | 1 | 0 | 0.41% | 14.29 (0.08) | 1758 (281.11%) | 0.64% | 1.66% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 87.2 (-0.57%) | 9704 | 12 | 39 | 0 | 0 | 0.4% | 14.21 (0.01) | 461 (-43.54%) | 0.17% | 1.21% | 5.6% |
| 2024-05-17 | 87.7 (0.92%) | 9692 | -33 | 39 | 0 | 0 | 0.4% | 14.2 (-0.05) | 817 (20.5%) | 0.32% | 1.17% | 6.24% |
| 2024-05-16 | 86.9 (0.58%) | 9725 | -41 | 39 | 0 | 0 | 0.4% | 14.25 (-0.06) | 678 (39.88%) | 0.27% | 1.02% | 6.32% |
| 2024-05-15 | 86.4 (-1.14%) | 9766 | -2 | 39 | 0 | 0 | 0.4% | 14.31 (0.0) | 484 (-20.2%) | 0.19% | 0.96% | 6.48% |
| 2024-05-14 | 87.4 (1.04%) | 9768 | -27 | 39 | 3 | 0 | 0.4% | 14.31 (-0.04) | 607 (63.92%) | 0.24% | 0.92% | 6.91% |
| 2024-05-13 | 86.5 (0.0%) | 9795 | -73 | 36 | 0 | 0 | 0.37% | 14.35 (-0.1) | 370 (-14.45%) | 0.15% | 0.98% | 7.47% |
| 2024-05-10 | 86.5 (0.93%) | 9868 | -7 | 36 | 1 | 0 | 0.36% | 14.45 (-0.01) | 433 (-17.86%) | 0.17% | 1.38% | 8.19% |
| 2024-05-09 | 85.7 (-1.15%) | 9875 | -53 | 35 | -3 | 0 | 0.35% | 14.46 (-0.08) | 527 (32.86%) | 0.21% | 1.43% | 8.92% |
| 2024-05-08 | 86.7 (0.0%) | 9928 | -33 | 38 | -1 | 0 | 0.38% | 14.54 (-0.05) | 396 (-46.26%) | 0.16% | 1.45% | 9.78% |
| 2024-05-07 | 86.7 (-1.48%) | 9961 | -76 | 39 | -3 | 0 | 0.39% | 14.59 (-0.11) | 738 (-46.87%) | 0.29% | 1.48% | 11.42% |
| 2024-05-06 | 88.0 (2.56%) | 10037 | -41 | 42 | 5 | 0 | 0.42% | 14.7 (-0.06) | 1390 (151.3%) | 0.55% | 1.68% | 12.33% |
| 2024-05-03 | 85.8 (0.94%) | 10078 | -32 | 37 | 1 | 0 | 0.37% | 14.76 (-0.05) | 553 (-4.33%) | 0.22% | 1.33% | 14.47% |
| 2024-05-02 | 85.0 (-0.58%) | 10110 | -33 | 36 | -2 | 0 | 0.36% | 14.81 (-0.05) | 578 (17.32%) | 0.23% | 1.41% | 14.75% |
| 2024-04-30 | 85.5 (-0.58%) | 10143 | 9 | 38 | 2 | 0 | 0.37% | 14.86 (0.02) | 492 (-59.97%) | 0.19% | 1.46% | 15.12% |
| 2024-04-29 | 86.0 (3.61%) | 10134 | 13 | 36 | 1 | 0 | 0.36% | 14.84 (0.01) | 1231 (145.86%) | 0.49% | 1.65% | 15.24% |
| 2024-04-26 | 83.0 (0.61%) | 10121 | 20 | 35 | 0 | 0 | 0.35% | 14.83 (0.03) | 500 (-33.87%) | 0.2% | 1.74% | 15.14% |
| 2024-04-25 | 82.5 (-2.71%) | 10101 | 40 | 35 | -2 | 0 | 0.35% | 14.8 (0.06) | 757 (5.16%) | 0.3% | 2.36% | 15.31% |
| 2024-04-24 | 84.8 (2.42%) | 10061 | -1 | 37 | 0 | 0 | 0.37% | 14.74 (0.0) | 720 (-24.54%) | 0.28% | 2.47% | 15.36% |
| 2024-04-23 | 82.8 (1.22%) | 10062 | -3 | 37 | 10 | 0 | 0.37% | 14.74 (0.0) | 954 (-35.6%) | 0.38% | 2.62% | 15.56% |
| 2024-04-22 | 81.8 (-1.56%) | 10065 | -53 | 27 | 4 | 0 | 0.27% | 14.74 (-0.08) | 1481 (-28.34%) | 0.59% | 2.85% | 15.58% |
| 2024-04-19 | 83.1 (-4.26%) | 10118 | -360 | 23 | -12 | 0 | 0.23% | 14.82 (-0.53) | 2067 (100.15%) | 0.82% | 3.07% | 15.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 86.8 (-1.14%) | 10478 | -84 | 35 | 4 | 0 | 0.33% | 15.35 (-0.12) | 1033 (-4.49%) | 0.41% | 3.12% | 15.16% |
| 2024-04-17 | 87.8 (-0.11%) | 10562 | 31 | 31 | -2 | 0 | 0.29% | 15.47 (0.04) | 1081 (-30.41%) | 0.43% | 3.61% | 15.1% |
| 2024-04-16 | 87.9 (-2.44%) | 10531 | -68 | 33 | -24 | 0 | 0.31% | 15.43 (-0.1) | 1554 (-23.58%) | 0.61% | 4.25% | 15.04% |
| 2024-04-15 | 90.1 (-4.15%) | 10599 | -213 | 57 | -4 | 0 | 0.54% | 15.53 (-0.31) | 2034 (-7.17%) | 0.8% | 5.43% | 14.86% |
| 2024-04-12 | 94.0 (-1.88%) | 10812 | 376 | 61 | 1 | 0 | 0.56% | 15.84 (0.55) | 2191 (-3.42%) | 0.87% | 5.83% | 14.55% |
| 2024-04-11 | 95.8 (2.79%) | 10436 | 233 | 60 | 6 | 1 | 0.57% | 15.29 (0.34) | 2268 (-16.36%) | 0.9% | 7.66% | 14.22% |
| 2024-04-10 | 93.2 (-3.12%) | 10203 | -46 | 54 | -4 | 1 | 0.53% | 14.95 (-0.06) | 2712 (-40.29%) | 1.07% | 7.26% | 14.42% |
| 2024-04-09 | 96.2 (3.44%) | 10249 | 107 | 58 | -111 | 119 | 0.57% | 15.01 (0.15) | 4542 (49.19%) | 1.8% | 6.79% | 14.54% |
| 2024-04-08 | 93.0 (2.65%) | 10142 | 49 | 169 | 4 | 9 | 1.67% | 14.86 (0.07) | 3045 (-55.23%) | 1.2% | 5.31% | 14.86% |
| 2024-04-03 | 90.6 (2.37%) | 10093 | 476 | 165 | -146 | 19 | 1.63% | 14.79 (0.7) | 6801 (440.24%) | 2.69% | 4.48% | 15.48% |
| 2024-04-02 | 88.5 (-1.78%) | 9617 | 48 | 311 | 81 | 0 | 3.23% | 14.09 (-1.04) | 1258 (-17.84%) | 0.5% | 2.17% | 13.78% |
| 2024-04-01 | 90.1 (2.97%) | 9569 | -4 | 230 | 44 | 0 | 2.4% | 15.13 (0.0) | 1532 (93.29%) | 0.61% | 2.02% | 14.98% |
| 2024-03-29 | 87.5 (-1.02%) | 9573 | 53 | 186 | 20 | 0 | 1.94% | 15.13 (0.08) | 792 (-17.48%) | 0.31% | 1.9% | 15.47% |
| 2024-03-28 | 88.4 (0.45%) | 9520 | 85 | 166 | 166 | 0 | 1.74% | 15.05 (0.14) | 960 (1.6%) | 0.38% | 1.98% | 16.82% |
| 2024-03-27 | 88.0 (-0.11%) | 9435 | 9 | 0 | 0 | 0 | 0.0% | 14.91 (0.01) | 945 (7.41%) | 0.37% | 2.03% | 20.18% |
| 2024-03-26 | 88.1 (0.34%) | 9426 | 43 | 0 | 0 | 0 | 0.0% | 14.9 (0.07) | 880 (-28.38%) | 0.35% | 2.21% | 23.99% |
| 2024-03-25 | 87.8 (-1.13%) | 9383 | -55 | 0 | 0 | 0 | 0.0% | 14.83 (-0.09) | 1229 (22.59%) | 0.49% | 2.21% | 27.24% |
| 2024-03-22 | 88.8 (0.23%) | 9438 | 133 | 0 | -11 | 0 | 0.0% | 14.92 (0.21) | 1002 (-7.33%) | 0.4% | 2.1% | 29.08% |
| 2024-03-21 | 88.6 (-0.89%) | 9305 | -222 | 11 | -5 | 0 | 0.12% | 14.71 (-0.35) | 1081 (-22.82%) | 0.43% | 2.13% | 29.4% |
| 2024-03-20 | 89.4 (-1.87%) | 9527 | 16 | 16 | -4 | 0 | 0.17% | 15.06 (0.03) | 1401 (58.3%) | 0.55% | 2.2% | 29.83% |
| 2024-03-19 | 91.1 (-0.22%) | 9511 | -81 | 20 | 3 | 0 | 0.21% | 15.03 (-0.13) | 885 (-5.42%) | 0.35% | 2.18% | 30.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 91.3 (1.33%) | 9592 | -216 | 17 | -2 | 0 | 0.18% | 15.16 (-0.34) | 936 (-13.72%) | 0.37% | 2.93% | 30.84% |
| 2024-03-15 | 90.1 (-1.74%) | 9808 | -1 | 19 | -7 | 0 | 0.19% | 15.5 (-0.01) | 1085 (-14.43%) | 0.43% | 3.75% | 31.26% |
| 2024-03-14 | 91.7 (0.88%) | 9809 | -15 | 26 | 3 | 0 | 0.27% | 15.51 (-0.02) | 1268 (-6.26%) | 0.5% | 5.44% | 31.95% |
| 2024-03-13 | 90.9 (-1.09%) | 9824 | -82 | 23 | 5 | 0 | 0.23% | 15.53 (-0.13) | 1352 (-51.22%) | 0.53% | 6.76% | 31.98% |
| 2024-03-12 | 91.9 (-2.34%) | 9906 | -469 | 18 | -2 | 1 | 0.18% | 15.66 (-0.74) | 2773 (-7.52%) | 1.1% | 7.21% | 32.14% |
| 2024-03-11 | 94.1 (-2.79%) | 10375 | -151 | 20 | -116 | 0 | 0.19% | 16.4 (-0.24) | 2998 (-44.12%) | 1.19% | 7.82% | 32.45% |
| 2024-03-08 | 96.8 (-9.95%) | 10526 | -1123 | 136 | 75 | 0 | 1.29% | 16.64 (-1.78) | 5366 (16.14%) | 2.12% | 7.73% | 31.42% |
| 2024-03-07 | 107.5 (3.86%) | 11649 | 678 | 61 | 0 | 1 | 0.52% | 18.42 (1.08) | 4621 (85.35%) | 1.83% | 7.27% | 29.49% |
| 2024-03-06 | 103.5 (0.98%) | 10971 | -321 | 61 | -2 | 0 | 0.56% | 17.34 (-0.51) | 2493 (-41.93%) | 0.99% | 9.18% | 27.83% |
| 2024-03-05 | 102.5 (-5.96%) | 11292 | 47 | 63 | -1 | 0 | 0.56% | 17.85 (0.07) | 4293 (54.85%) | 1.7% | 12.38% | 27.09% |
| 2024-03-04 | 109.0 (0.0%) | 11245 | -147 | 64 | 14 | 0 | 0.57% | 17.78 (-0.23) | 2772 (-34.23%) | 1.1% | 14.28% | 25.66% |
| 2024-03-01 | 109.0 (-1.36%) | 11392 | 90 | 50 | 2 | 0 | 0.44% | 18.01 (0.14) | 4215 (-55.39%) | 1.67% | 15.51% | 24.99% |
| 2024-02-29 | 110.5 (-3.07%) | 11302 | -745 | 48 | 19 | 0 | 0.42% | 17.87 (-1.17) | 9448 (-10.71%) | 3.73% | 14.56% | 23.73% |
| 2024-02-27 | 114.0 (5.56%) | 12047 | 937 | 29 | 29 | 0 | 0.24% | 19.04 (1.48) | 10582 (16.21%) | 4.18% | 11.68% | 20.17% |
| 2024-02-26 | 108.0 (5.37%) | 11110 | -278 | 0 | 0 | 0 | 0.0% | 17.56 (-0.44) | 9106 (54.63%) | 3.6% | 8.63% | 16.21% |
| 2024-02-23 | 102.5 (6.44%) | 11388 | 528 | 0 | 0 | 0 | 0.0% | 18.0 (0.83) | 5889 (226.73%) | 2.33% | 5.81% | 12.81% |
| 2024-02-22 | 96.3 (1.58%) | 10860 | 71 | 0 | 0 | 0 | 0.0% | 17.17 (0.11) | 1802 (-17.4%) | 0.71% | 4.28% | 10.92% |
| 2024-02-21 | 94.8 (-1.56%) | 10789 | 275 | 0 | -37 | 0 | 0.0% | 17.06 (0.44) | 2182 (-23.31%) | 0.86% | 4.69% | 10.62% |
| 2024-02-20 | 96.3 (3.55%) | 10514 | 433 | 37 | -6 | 0 | 0.35% | 16.62 (0.68) | 2845 (43.01%) | 1.12% | 4.35% | 10.44% |
| 2024-02-19 | 93.0 (1.53%) | 10081 | 70 | 43 | 0 | 0 | 0.43% | 15.94 (0.11) | 1989 (-1.08%) | 0.79% | 3.92% | 10.69% |
| 2024-02-16 | 91.6 (0.55%) | 10011 | 15 | 43 | 3 | 0 | 0.43% | 15.83 (0.03) | 2011 (-28.92%) | 0.8% | 4.54% | 10.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 91.1 (2.71%) | 9996 | 131 | 40 | 2 | 0 | 0.4% | 15.8 (0.2) | 2829 (112.83%) | 1.12% | 3.9% | 9.8% |
| 2024-02-05 | 88.7 (-1.22%) | 9865 | -172 | 38 | -8 | 0 | 0.39% | 15.6 (-0.27) | 1329 (-24.12%) | 0.53% | 2.98% | 9.07% |
| 2024-02-02 | 89.8 (-1.86%) | 10037 | -77 | 46 | -9 | 0 | 0.46% | 15.87 (-0.12) | 1752 (-50.92%) | 0.69% | 2.62% | 9.26% |
| 2024-02-01 | 91.5 (6.4%) | 10114 | 520 | 55 | 9 | 0 | 0.54% | 15.99 (0.82) | 3570 (803.88%) | 1.41% | 2.17% | 9.69% |
| 2024-01-31 | 86.0 (-0.23%) | 9594 | -19 | 46 | -10 | 0 | 0.48% | 15.17 (-0.03) | 394 (-17.9%) | 0.16% | 1.03% | 8.93% |
| 2024-01-30 | 86.2 (-0.92%) | 9613 | 90 | 56 | -2 | 0 | 0.58% | 15.2 (0.14) | 481 (13.87%) | 0.19% | 1.3% | 8.94% |
| 2024-01-29 | 87.0 (0.0%) | 9523 | 65 | 58 | 1 | 0 | 0.61% | 15.06 (0.11) | 422 (-30.84%) | 0.17% | 1.51% | 8.98% |
| 2024-01-26 | 87.0 (-0.91%) | 9458 | 85 | 57 | 1 | 0 | 0.6% | 14.95 (0.13) | 610 (-11.82%) | 0.24% | 1.51% | 9.04% |
| 2024-01-25 | 87.8 (-1.24%) | 9373 | 16 | 56 | 1 | 0 | 0.6% | 14.82 (0.03) | 692 (-35.45%) | 0.27% | 1.5% | 8.92% |
| 2024-01-24 | 88.9 (2.66%) | 9357 | -50 | 55 | 10 | 0 | 0.59% | 14.79 (-0.08) | 1073 (4.85%) | 0.42% | 1.42% | 8.83% |
| 2024-01-23 | 86.6 (1.76%) | 9407 | -9 | 45 | 0 | 0 | 0.48% | 14.87 (-0.02) | 1023 (138.26%) | 0.4% | 1.44% | 8.51% |
| 2024-01-22 | 85.1 (-0.7%) | 9416 | 47 | 45 | 0 | 0 | 0.48% | 14.89 (0.08) | 429 (-23.82%) | 0.17% | 1.44% | 8.22% |
| 2024-01-19 | 85.7 (0.23%) | 9369 | -91 | 45 | -6 | 0 | 0.48% | 14.81 (-0.15) | 563 (11.09%) | 0.22% | 1.96% | 8.3% |
| 2024-01-18 | 85.5 (-0.35%) | 9460 | -36 | 51 | -19 | 0 | 0.54% | 14.96 (-0.05) | 507 (-54.13%) | 0.2% | 3.11% | 8.29% |
| 2024-01-17 | 85.8 (-3.7%) | 9496 | -43 | 70 | -18 | 0 | 0.74% | 15.01 (-0.07) | 1106 (5.78%) | 0.44% | 3.3% | 8.28% |
| 2024-01-16 | 89.1 (-1.87%) | 9539 | 93 | 88 | -2 | 0 | 0.92% | 15.08 (0.15) | 1046 (-39.97%) | 0.41% | 3.16% | 8.17% |
| 2024-01-15 | 90.8 (1.91%) | 9446 | 131 | 90 | 5 | 0 | 0.95% | 14.93 (0.2) | 1742 (-49.55%) | 0.69% | 3.14% | 8.01% |
| 2024-01-12 | 89.1 (1.25%) | 9315 | 152 | 85 | 6 | 0 | 0.91% | 14.73 (0.24) | 3454 (244.44%) | 1.37% | 3.17% | 7.46% |
| 2024-01-11 | 88.0 (1.15%) | 9163 | -19 | 79 | 10 | 0 | 0.86% | 14.49 (-0.03) | 1002 (34.41%) | 0.4% | 2.92% | 6.31% |
| 2024-01-10 | 87.0 (0.0%) | 9182 | -90 | 69 | 1 | 0 | 0.75% | 14.52 (-0.14) | 746 (-25.51%) | 0.29% | 3.18% | 6.1% |
| 2024-01-09 | 87.0 (-0.23%) | 9272 | -78 | 68 | -4 | 0 | 0.73% | 14.66 (-0.12) | 1001 (-44.85%) | 0.4% | 3.05% | 5.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 87.2 (0.11%) | 9350 | -134 | 72 | 5 | 0 | 0.77% | 14.78 (-0.21) | 1816 (-35.9%) | 0.72% | 2.89% | 5.71% |
| 2024-01-05 | 87.1 (2.23%) | 9484 | 245 | 67 | 12 | 0 | 0.71% | 14.99 (0.38) | 2833 (72.51%) | 1.12% | 2.39% | 5.18% |
| 2024-01-04 | 85.2 (2.65%) | 9239 | 61 | 55 | 8 | 1 | 0.6% | 14.61 (0.1) | 1642 (289.63%) | 0.65% | 1.4% | 4.52% |
| 2024-01-03 | 83.0 (-0.12%) | 9178 | -15 | 47 | 0 | 0 | 0.51% | 14.51 (-0.02) | 421 (-28.87%) | 0.17% | 0.93% | 4.09% |
| 2024-01-02 | 83.1 (1.34%) | 9193 | 43 | 47 | -2 | 0 | 0.51% | 14.53 (0.06) | 592 (6.68%) | 0.23% | 0.87% | 4.11% |
| 2023-12-29 | 82.0 (-0.12%) | 9150 | 38 | 49 | -2 | 0 | 0.54% | 14.47 (0.06) | 555 (73.37%) | 0.22% | 0.75% | 4.36% |
| 2023-12-28 | 82.1 (-0.36%) | 9112 | -14 | 51 | 0 | 0 | 0.56% | 14.41 (-0.02) | 320 (-29.19%) | 0.13% | 0.78% | 4.49% |
| 2023-12-27 | 82.4 (0.49%) | 9126 | -25 | 51 | 1 | 0 | 0.56% | 14.43 (-0.04) | 452 (65.87%) | 0.18% | 0.87% | 4.61% |
| 2023-12-26 | 82.0 (0.49%) | 9151 | -10 | 50 | 0 | 0 | 0.55% | 14.47 (-0.01) | 272 (-6.77%) | 0.11% | 0.88% | 4.63% |
| 2023-12-25 | 81.6 (0.87%) | 9161 | -10 | 50 | 0 | 0 | 0.55% | 14.48 (-0.02) | 292 (-53.79%) | 0.12% | 1.09% | 4.69% |
| 2023-12-22 | 80.9 (-1.46%) | 9171 | 86 | 50 | -2 | 0 | 0.55% | 14.5 (0.14) | 633 (17.47%) | 0.25% | 1.23% | 5.22% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 82.1 (-1.08%) | 6639 | -85 | 31 | 2 | 0.47% | 9.72 (-0.13) | 1465 (-68.21%) |
| 2024-12-13 | 83.0 (-5.25%) | 6724 | 15 | 29 | -1 | 0.43% | 9.85 (0.02) | 4610 (-9.62%) |
| 2024-12-06 | 87.6 (3.91%) | 6709 | 416 | 30 | 3 | 0.45% | 9.83 (0.61) | 5101 (7.98%) |
| 2024-11-29 | 84.3 (5.51%) | 6293 | -63 | 27 | -2 | 0.43% | 9.22 (-0.09) | 4724 (267.26%) |
| 2024-11-22 | 79.9 (-0.75%) | 6356 | -28 | 29 | -4 | 0.46% | 9.31 (-0.04) | 1286 (-56.08%) |
| 2024-11-15 | 80.5 (0.5%) | 6384 | -165 | 33 | -5 | 0.52% | 9.35 (-0.24) | 2928 (54.43%) |
| 2024-11-08 | 80.1 (-3.26%) | 6549 | -26 | 38 | -5 | 0.58% | 9.59 (-0.04) | 1896 (-47.63%) |
| 2024-11-01 | 82.8 (1.72%) | 6575 | -136 | 43 | 13 | 0.65% | 9.63 (-0.2) | 3621 (-21.06%) |
| 2024-10-25 | 81.4 (10.6%) | 6711 | -205 | 30 | 8 | 0.45% | 9.83 (-0.3) | 4587 (299.61%) |
| 2024-10-18 | 73.6 (-1.47%) | 6916 | -129 | 22 | 0 | 0.32% | 10.13 (-0.19) | 1147 (-39.9%) |
| 2024-10-11 | 74.7 (-4.48%) | 7045 | -46 | 22 | -5 | 0.31% | 10.32 (-0.07) | 1910 (110.22%) |
| 2024-10-04 | 78.2 (-2.37%) | 7091 | -34 | 27 | -3 | 0.38% | 10.39 (-0.05) | 908 (-72.39%) |
| 2024-09-27 | 80.1 (-0.99%) | 7125 | -9 | 30 | 3 | 0.42% | 10.44 (-0.01) | 3291 (68.69%) |
| 2024-09-20 | 80.9 (2.02%) | 7134 | -11 | 27 | 1 | 0.38% | 10.45 (-0.02) | 1951 (49.2%) |
| 2024-09-13 | 79.3 (-1.12%) | 7145 | -125 | 26 | 0 | 0.36% | 10.47 (-0.18) | 1307 (-39.94%) |
| 2024-09-06 | 80.2 (-7.18%) | 7270 | 34 | 26 | -12 | 0.36% | 10.65 (0.05) | 2177 (-45.15%) |
| 2024-08-30 | 86.4 (6.67%) | 7236 | 74 | 38 | 13 | 0.53% | 10.6 (0.11) | 3969 (54.44%) |
| 2024-08-23 | 81.0 (0.12%) | 7162 | -77 | 25 | 0 | 0.35% | 10.49 (-0.11) | 2570 (15.98%) |
| 2024-08-16 | 80.9 (3.19%) | 7239 | 29 | 25 | 1 | 0.35% | 10.6 (0.04) | 2216 (-68.23%) |
| 2024-08-09 | 78.4 (-4.62%) | 7210 | -2231 | 24 | 4 | 0.33% | 10.56 (-3.27) | 6976 (222.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 82.2 (-4.2%) | 9441 | -90 | 20 | -16 | 0.21% | 13.83 (-0.13) | 2161 (-26.69%) |
| 2024-07-26 | 85.8 (-0.81%) | 9531 | 127 | 36 | -2 | 0.38% | 13.96 (0.19) | 2948 (-33.82%) |
| 2024-07-19 | 86.5 (1.41%) | 9404 | 96 | 38 | 2 | 0.4% | 13.77 (0.14) | 4455 (43.63%) |
| 2024-07-12 | 85.3 (-1.73%) | 9308 | 61 | 36 | -2 | 0.39% | 13.63 (0.09) | 3101 (-9.62%) |
| 2024-07-05 | 86.8 (-2.8%) | 9247 | 46 | 38 | -1 | 0.41% | 13.54 (0.06) | 3432 (-15.03%) |
| 2024-06-28 | 89.3 (0.45%) | 9201 | -222 | 39 | -3 | 0.42% | 13.48 (-0.32) | 4039 (19.09%) |
| 2024-06-21 | 88.9 (-2.2%) | 9423 | -76 | 42 | -2 | 0.45% | 13.8 (-0.11) | 3391 (-17.29%) |
| 2024-06-14 | 90.9 (0.89%) | 9499 | -22 | 44 | 1 | 0.46% | 13.91 (-0.04) | 4100 (38.29%) |
| 2024-06-07 | 90.1 (0.0%) | 9521 | -126 | 43 | -1 | 0.45% | 13.95 (-0.18) | 2965 (-31.19%) |
| 2024-05-31 | 90.1 (3.33%) | 9647 | -144 | 44 | 4 | 0.46% | 14.13 (-0.21) | 4309 (16.31%) |
| 2024-05-24 | 87.2 (-0.57%) | 9791 | 99 | 40 | 1 | 0.41% | 14.34 (0.14) | 3705 (25.25%) |
| 2024-05-17 | 87.7 (1.39%) | 9692 | -176 | 39 | 3 | 0.4% | 14.2 (-0.25) | 2958 (-15.16%) |
| 2024-05-10 | 86.5 (0.82%) | 9868 | -210 | 36 | -1 | 0.36% | 14.45 (-0.31) | 3486 (22.09%) |
| 2024-05-03 | 85.8 (3.37%) | 10078 | -43 | 37 | 2 | 0.37% | 14.76 (-0.07) | 2856 (-35.31%) |
| 2024-04-26 | 83.0 (-0.12%) | 10121 | 3 | 35 | 12 | 0.35% | 14.83 (0.01) | 4414 (-43.19%) |
| 2024-04-19 | 83.1 (-11.6%) | 10118 | -694 | 23 | -38 | 0.23% | 14.82 (-1.02) | 7771 (-47.35%) |
| 2024-04-12 | 94.0 (3.75%) | 10812 | 719 | 61 | -104 | 0.56% | 15.84 (1.05) | 14760 (53.88%) |
| 2024-04-03 | 90.6 (3.54%) | 10093 | 520 | 165 | -21 | 1.63% | 14.79 (-0.34) | 9592 (99.5%) |
| 2024-03-29 | 87.5 (-1.46%) | 9573 | 135 | 186 | 186 | 1.94% | 15.13 (0.21) | 4808 (-9.42%) |
| 2024-03-22 | 88.8 (-1.44%) | 9438 | -370 | 0 | -19 | 0.0% | 14.92 (-0.58) | 5308 (-43.99%) |
| 2024-03-15 | 90.1 (-6.92%) | 9808 | -718 | 19 | -117 | 0.19% | 15.5 (-1.14) | 9477 (-51.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 96.8 (-11.19%) | 10526 | -866 | 136 | 86 | 1.29% | 16.64 (-1.37) | 19546 (-41.4%) |
| 2024-03-01 | 109.0 (6.34%) | 11392 | 4 | 50 | 50 | 0.44% | 18.01 (0.01) | 33353 (126.75%) |
| 2024-02-23 | 102.5 (11.9%) | 11388 | 1377 | 0 | -43 | 0.0% | 18.0 (2.17) | 14709 (203.82%) |
| 2024-02-16 | 91.6 (3.27%) | 10011 | 146 | 43 | 5 | 0.43% | 15.83 (0.23) | 4841 (264.11%) |
| 2024-02-05 | 88.7 (-1.22%) | 9865 | -172 | 38 | -8 | 0.39% | 15.6 (-0.27) | 1329 (-79.92%) |
| 2024-02-02 | 89.8 (3.22%) | 10037 | 579 | 46 | -11 | 0.46% | 15.87 (0.92) | 6621 (72.87%) |
| 2024-01-26 | 87.0 (1.52%) | 9458 | 89 | 57 | 12 | 0.6% | 14.95 (0.14) | 3830 (-22.9%) |
| 2024-01-19 | 85.7 (-3.82%) | 9369 | 54 | 45 | -40 | 0.48% | 14.81 (0.08) | 4967 (-38.07%) |
| 2024-01-12 | 89.1 (2.3%) | 9315 | -169 | 85 | 18 | 0.91% | 14.73 (-0.26) | 8021 (46.11%) |
| 2024-01-05 | 87.1 (6.22%) | 9484 | 334 | 67 | 18 | 0.71% | 14.99 (0.52) | 5489 (189.86%) |
| 2023-12-29 | 82.0 (1.36%) | 9150 | -21 | 49 | -1 | 0.54% | 14.47 (-0.03) | 1894 (-39.08%) |
| 2023-12-22 | 80.9 (-1.94%) | 9171 | 334 | 50 | -3 | 0.55% | 14.5 (0.53) | 3109 (45.75%) |
| 2023-12-15 | 82.5 (0.12%) | 8837 | 69 | 53 | -2 | 0.6% | 13.97 (0.11) | 2133 (-45.24%) |
| 2023-12-08 | 82.4 (-3.17%) | 8768 | -622 | 55 | -11 | 0.63% | 13.86 (-0.99) | 3895 (-4.39%) |
| 2023-12-01 | 85.1 (1.31%) | 9390 | 634 | 66 | 19 | 0.7% | 14.85 (1.01) | 4074 (17.37%) |
| 2023-11-24 | 84.0 (1.94%) | 8756 | -305 | 47 | -7 | 0.54% | 13.84 (-0.49) | 3471 (-65.95%) |
| 2023-11-17 | 82.4 (0.86%) | 9061 | -217 | 54 | 16 | 0.6% | 14.33 (-0.34) | 10196 (44.05%) |
| 2023-11-10 | 81.7 (-5.33%) | 9278 | 899 | 38 | -6 | 0.41% | 14.67 (1.42) | 7077 (17.83%) |
| 2023-11-03 | 86.3 (-1.26%) | 8379 | -134 | 44 | -19 | 0.53% | 13.25 (-0.21) | 6007 (-20.32%) |
| 2023-10-27 | 87.4 (6.59%) | 8513 | 116 | 63 | 23 | 0.74% | 13.46 (0.18) | 7539 (75.54%) |
| 2023-10-20 | 82.0 (-3.98%) | 8397 | -168 | 40 | 2 | 0.48% | 13.28 (-0.26) | 4294 (81.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 85.4 (-2.73%) | 8565 | 44 | 38 | -17 | 0.44% | 13.54 (0.07) | 2368 (-52.69%) |
| 2023-10-06 | 87.8 (-0.57%) | 8521 | 319 | 55 | -10 | 0.65% | 13.47 (0.5) | 5005 (0.52%) |
| 2023-09-28 | 88.3 (1.26%) | 8202 | 183 | 65 | -8 | 0.79% | 12.97 (0.29) | 4979 (-60.07%) |
| 2023-09-22 | 87.2 (-3.65%) | 8019 | -518 | 73 | 13 | 0.91% | 12.68 (-0.82) | 12470 (-14.72%) |
| 2023-09-15 | 90.5 (-3.42%) | 8537 | -1481 | 60 | -48 | 0.7% | 13.5 (-2.34) | 14623 (-61.0%) |
| 2023-09-08 | 93.7 (-20.59%) | 10018 | -1240 | 108 | -94 | 1.08% | 15.84 (-1.96) | 37498 (43.08%) |
| 2023-09-01 | 118.0 (8.76%) | 11258 | 372 | 202 | 64 | 1.79% | 17.8 (0.59) | 26208 (-10.44%) |
| 2023-08-25 | 108.5 (5.34%) | 10886 | 487 | 138 | 6 | 1.27% | 17.21 (0.77) | 29263 (149.19%) |
| 2023-08-18 | 103.0 (6.51%) | 10399 | 442 | 132 | 0 | 1.27% | 16.44 (0.69) | 11743 (3.45%) |
| 2023-08-11 | 96.7 (1.79%) | 9957 | 4 | 132 | 26 | 1.33% | 15.75 (0.01) | 11351 (112.94%) |
| 2023-08-04 | 95.0 (0.53%) | 9953 | -533 | 106 | 56 | 1.07% | 15.74 (-0.84) | 5330 (-53.29%) |
| 2023-07-28 | 94.5 (-2.38%) | 10486 | -639 | 50 | -15 | 0.48% | 16.58 (-1.01) | 11413 (-27.47%) |
| 2023-07-21 | 96.8 (-0.31%) | 11125 | -1536 | 65 | -1 | 0.58% | 17.59 (-2.43) | 15736 (30.75%) |
| 2023-07-14 | 97.1 (-1.32%) | 12661 | -2308 | 66 | -91 | 0.52% | 20.02 (-3.66) | 12034 (-10.84%) |
| 2023-07-07 | 98.4 (-7.17%) | 14969 | -795 | 157 | -9 | 1.05% | 23.68 (-1.26) | 13498 (-49.92%) |
| 2023-06-30 | 106.0 (11.7%) | 15764 | 1154 | 166 | 96 | 1.05% | 24.94 (1.83) | 26955 (409.26%) |
| 2023-06-21 | 94.9 (-1.76%) | 14610 | 200 | 70 | -7 | 0.48% | 23.11 (0.32) | 5293 (-59.16%) |
| 2023-06-16 | 96.6 (-8.44%) | 14410 | -885 | 77 | -100 | 0.53% | 22.79 (-1.42) | 12962 (-30.28%) |
| 2023-06-09 | 105.5 (-8.66%) | 15295 | 310 | 177 | -78 | 1.16% | 24.21 (0.49) | 18591 (-14.93%) |
| 2023-06-02 | 115.5 (8.45%) | 14985 | 1313 | 255 | 7 | 1.7% | 23.72 (2.08) | 21854 (53.28%) |
| 2023-05-26 | 106.5 (-0.47%) | 13672 | -725 | 248 | 26 | 1.81% | 21.64 (-1.15) | 14257 (-56.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 107.0 (1.9%) | 14397 | -786 | 222 | -13 | 1.54% | 22.79 (-1.25) | 32444 (-8.35%) |
| 2023-05-12 | 105.0 (-19.54%) | 15183 | -2925 | 235 | -529 | 1.55% | 24.04 (-4.63) | 35399 (122.27%) |
| 2023-05-05 | 130.5 (10.13%) | 18108 | 828 | 764 | 126 | 4.22% | 28.67 (1.31) | 15926 (-71.49%) |
| 2023-04-28 | 118.5 (5.33%) | 17280 | 3555 | 638 | -106 | 3.69% | 27.36 (5.63) | 55862 (-16.82%) |
| 2023-04-21 | 112.5 (9.22%) | 13725 | 2542 | 744 | 410 | 5.42% | 21.73 (4.03) | 67155 (31.24%) |
| 2023-04-14 | 103.0 (11.23%) | 11183 | 820 | 334 | 111 | 2.99% | 17.7 (1.29) | 51169 (378.01%) |
| 2023-04-07 | 92.6 (0.54%) | 10363 | 205 | 223 | 1 | 2.15% | 16.41 (0.32) | 10704 (-73.85%) |
| 2023-03-31 | 92.1 (-3.76%) | 10158 | -371 | 222 | -179 | 2.19% | 16.09 (-0.59) | 40935 (16.83%) |
| 2023-03-24 | 95.7 (31.1%) | 10529 | 1939 | 401 | 388 | 3.81% | 16.68 (3.07) | 35039 (581.43%) |
| 2023-03-17 | 73.0 (0.55%) | 8590 | 397 | 13 | 10 | 0.15% | 13.61 (0.63) | 5141 (-38.57%) |
| 2023-03-10 | 72.6 (-10.04%) | 8193 | 424 | 3 | 3 | 0.04% | 12.98 (0.68) | 8370 (-19.39%) |
| 2023-03-03 | 80.7 (1.38%) | 7769 | 1489 | 0 | -52 | 0.0% | 12.3 (2.35) | 10384 (-51.03%) |
| 2023-02-24 | 79.6 (16.37%) | 6280 | 717 | 52 | 38 | 0.83% | 9.95 (1.14) | 21204 (688.79%) |
| 2023-02-17 | 68.4 (-1.58%) | 5563 | 266 | 14 | 2 | 0.25% | 8.81 (0.42) | 2688 (-36.72%) |
| 2023-02-10 | 69.5 (-1.14%) | 5297 | -183 | 12 | 3 | 0.23% | 8.39 (-0.29) | 4247 (33.4%) |
| 2023-02-03 | 70.3 (6.52%) | 5480 | 315 | 9 | -4 | 0.16% | 8.68 (0.5) | 3184 (295.61%) |
| 2023-01-17 | 66.0 (1.07%) | 5165 | 8 | 13 | -7 | 0.25% | 8.18 (0.01) | 804 (-70.98%) |
| 2023-01-13 | 65.3 (-3.12%) | 5157 | 93 | 20 | -15 | 0.39% | 8.17 (0.15) | 2773 (-18.16%) |
| 2023-01-06 | 67.4 (-4.67%) | 5064 | 116 | 35 | 2 | 0.69% | 8.02 (0.18) | 3388 (-44.71%) |
| 2022-12-30 | 70.7 (0.0%) | 4948 | 193 | 33 | -1 | 0.67% | 7.84 (0.31) | 6129 (-6.32%) |
| 2022-12-23 | 70.7 (2.02%) | 4755 | -48 | 34 | -3 | 0.72% | 7.53 (-0.08) | 6543 (-59.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 69.3 (-1.28%) | 4803 | -123 | 37 | 5 | 0.77% | 7.61 (-0.2) | 15959 (67.91%) |
| 2022-12-09 | 70.2 (6.2%) | 4926 | 542 | 32 | 15 | 0.65% | 7.81 (0.86) | 9504 (153.66%) |
| 2022-12-02 | 66.1 (5.42%) | 4384 | 641 | 17 | -4 | 0.39% | 6.95 (1.02) | 3747 (15.37%) |
| 2022-11-25 | 62.7 (-0.48%) | 3743 | 54 | 21 | 6 | 0.56% | 5.93 (0.08) | 3247 (19.11%) |
| 2022-11-18 | 63.0 (3.28%) | 3689 | -146 | 15 | -2 | 0.41% | 5.85 (-0.23) | 2726 (-31.98%) |
| 2022-11-11 | 61.0 (6.09%) | 3835 | 4 | 17 | 0 | 0.44% | 6.08 (0.01) | 4008 (103.15%) |
| 2022-11-04 | 57.5 (5.31%) | 3831 | -55 | 17 | 1 | 0.44% | 6.07 (-0.09) | 1973 (-3.96%) |
| 2022-10-28 | 54.6 (-1.97%) | 3886 | -157 | 16 | -6 | 0.41% | 6.16 (-0.25) | 2054 (-19.44%) |
| 2022-10-21 | 55.7 (-3.13%) | 4043 | -50 | 22 | 1 | 0.54% | 6.41 (-0.08) | 2550 (-42.84%) |
| 2022-10-14 | 57.5 (-5.89%) | 4093 | -195 | 21 | -17 | 0.51% | 6.49 (-0.31) | 4461 (-71.06%) |
| 2022-10-07 | 61.1 (-4.38%) | 4288 | 450 | 38 | -38 | 0.89% | 6.8 (0.72) | 15415 (46.52%) |
| 2022-09-30 | 63.9 (-5.75%) | 3838 | 12 | 76 | -8 | 1.98% | 6.08 (0.02) | 10520 (-30.98%) |
| 2022-09-23 | 67.8 (-1.02%) | 3826 | 561 | 84 | 21 | 2.2% | 6.06 (0.89) | 15244 (90.21%) |
| 2022-09-16 | 68.5 (0.15%) | 3265 | -198 | 63 | 2 | 1.93% | 5.17 (-0.32) | 8014 (-57.29%) |
| 2022-09-08 | 68.4 (0.0%) | 3463 | -131 | 61 | 14 | 1.76% | 5.49 (-0.21) | 18765 (-22.1%) |
| 2022-09-02 | 68.4 (13.43%) | 3594 | 731 | 47 | 42 | 1.31% | 5.7 (1.16) | 24088 (518.77%) |
| 2022-08-26 | 60.3 (4.87%) | 2863 | -18 | 5 | -9 | 0.17% | 4.54 (-0.03) | 3892 (88.08%) |
| 2022-08-19 | 57.5 (5.89%) | 2881 | -120 | 14 | -244 | 0.49% | 4.57 (-0.19) | 2069 (63.8%) |
| 2022-08-12 | 54.3 (1.31%) | 3001 | 93 | 258 | 0 | 8.6% | 4.76 (0.15) | 1263 (-48.99%) |
| 2022-08-05 | 53.6 (-6.46%) | 2908 | -39 | 258 | -2 | 8.87% | 4.61 (-0.06) | 2476 (-7.31%) |
| 2022-07-29 | 57.3 (-0.52%) | 2947 | 59 | 260 | -10 | 8.82% | 4.67 (0.09) | 2672 (48.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 57.6 (2.31%) | 2888 | -15 | 270 | 7 | 9.35% | 4.58 (-0.02) | 1801 (-0.39%) |
| 2022-07-15 | 56.3 (-1.75%) | 2903 | 59 | 263 | 42 | 9.06% | 4.6 (0.09) | 1808 (-65.73%) |
| 2022-07-08 | 57.3 (-1.21%) | 2844 | -381 | 221 | 28 | 7.77% | 4.51 (-0.6) | 5278 (-10.05%) |
| 2022-07-01 | 58.0 (-8.08%) | 3225 | -127 | 193 | 62 | 5.98% | 5.11 (-0.2) | 5867 (29.79%) |
| 2022-06-24 | 63.1 (0.8%) | 3352 | 132 | 131 | 5 | 3.91% | 5.31 (0.21) | 4521 (-22.92%) |
| 2022-06-17 | 62.6 (-0.48%) | 3220 | 137 | 126 | 119 | 3.91% | 5.1 (0.21) | 5865 (192.04%) |
| 2022-06-10 | 62.9 (1.29%) | 3083 | 74 | 7 | -1 | 0.23% | 4.89 (0.12) | 2008 (7.71%) |
| 2022-06-02 | 62.1 (-2.82%) | 3009 | -45 | 8 | -17 | 0.27% | 4.77 (-0.07) | 1864 (-74.62%) |
| 2022-05-27 | 63.9 (7.76%) | 3054 | 354 | 25 | 17 | 0.82% | 4.84 (0.56) | 7346 (540.73%) |
| 2022-05-20 | 59.3 (0.51%) | 2700 | -11 | 8 | 1 | 0.3% | 4.28 (-0.02) | 1146 (-59.69%) |
| 2022-05-13 | 59.0 (-5.75%) | 2711 | 19 | 7 | 4 | 0.26% | 4.3 (0.03) | 2844 (130.37%) |
| 2022-05-06 | 62.6 (0.0%) | 2692 | -43 | 3 | -1 | 0.11% | 4.27 (-0.07) | 1234 (-84.85%) |
| 2022-04-29 | 62.6 (-6.01%) | 2735 | 32 | 4 | 1 | 0.15% | 4.34 (0.06) | 8149 (161.61%) |
| 2022-04-22 | 66.6 (4.39%) | 2703 | -37 | 3 | 2 | 0.11% | 4.28 (-0.06) | 3115 (38.05%) |
| 2022-04-15 | 63.8 (1.59%) | 2740 | -5 | 1 | 0 | 0.04% | 4.34 (-0.01) | 2256 (120.42%) |
| 2022-04-08 | 62.8 (-3.09%) | 2745 | -39 | 1 | 1 | 0.04% | 4.35 (-0.06) | 1023 (-54.39%) |
| 2022-04-01 | 64.8 (2.21%) | 2784 | 6 | 0 | 0 | 0 | 4.41 (0.01) | 2244 (54.39%) |
| 2022-03-25 | 63.4 (1.44%) | 2778 | -15 | 0 | -4 | 0.0% | 4.4 (-0.03) | 1453 (-25.57%) |
| 2022-03-18 | 62.5 (0.81%) | 2793 | -227 | 4 | -11 | 0.14% | 4.43 (-0.36) | 1953 (-52.43%) |
| 2022-03-11 | 62.0 (-9.36%) | 3020 | -187 | 15 | 9 | 0.5% | 4.79 (-0.29) | 4106 (108.63%) |
| 2022-03-04 | 68.4 (-1.01%) | 3207 | -61 | 6 | 1 | 0.19% | 5.08 (-0.1) | 1968 (-61.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 69.1 (-2.81%) | 3268 | 222 | 5 | 3 | 0.15% | 5.18 (0.35) | 5111 (52.0%) |
| 2022-02-18 | 71.1 (-1.11%) | 3046 | 101 | 2 | 1 | 0.07% | 4.83 (0.16) | 3362 (-33.4%) |
| 2022-02-11 | 71.9 (7.47%) | 2945 | 149 | 1 | 1 | 0.03% | 4.67 (0.24) | 5049 (261.39%) |
| 2022-01-26 | 66.9 (-1.18%) | 2796 | -60 | 0 | 0 | 0.0% | 4.43 (-0.1) | 1397 (-35.07%) |
| 2022-01-21 | 67.7 (1.35%) | 2856 | -17 | 0 | 0 | 0.0% | 4.53 (-0.02) | 2151 (29.11%) |
| 2022-01-14 | 66.8 (-0.6%) | 2873 | -106 | 0 | -1 | 0.0% | 4.55 (-0.17) | 1666 (-29.55%) |
| 2022-01-07 | 67.2 (-4.82%) | 2979 | -34 | 1 | -1 | 0.03% | 4.72 (-0.06) | 2365 (57.42%) |
| 2021-12-30 | 70.6 (0.28%) | 3013 | -26 | 2 | -1 | 0.07% | 4.78 (-0.04) | 1502 (-43.28%) |
| 2021-12-24 | 70.4 (-2.76%) | 3039 | -135 | 3 | 0 | 0.1% | 4.82 (-0.21) | 2649 (-66.71%) |
| 2021-12-17 | 72.4 (-1.63%) | 3174 | 123 | 3 | -1 | 0.09% | 5.03 (0.19) | 7959 (19.46%) |
| 2021-12-10 | 73.6 (3.37%) | 3051 | 199 | 4 | 1 | 0.13% | 4.84 (0.32) | 6663 (60.65%) |
| 2021-12-03 | 71.2 (-0.14%) | 2852 | -43 | 3 | -3 | 0.11% | 4.52 (-0.07) | 4147 (-42.67%) |
| 2021-11-26 | 71.3 (5.16%) | 2895 | 205 | 6 | 4 | 0.21% | 4.59 (0.33) | 7235 (68.28%) |
| 2021-11-19 | 67.8 (1.8%) | 2690 | 92 | 2 | -1 | 0.07% | 4.26 (0.14) | 4299 (54.18%) |
| 2021-11-12 | 66.6 (0.3%) | 2598 | -17 | 3 | 1 | 0.12% | 4.12 (-0.03) | 2788 (-27.69%) |
| 2021-11-05 | 66.4 (-0.6%) | 2615 | 23 | 2 | -23 | 0.08% | 4.15 (0.04) | 3856 (-51.48%) |
| 2021-10-29 | 66.8 (0.0%) | 2592 | -181 | 25 | -105 | 0.96% | 4.11 (-0.29) | 7948 (61.08%) |
| 2021-10-22 | 66.8 (-3.19%) | 2773 | 93 | 130 | 7 | 4.69% | 4.4 (0.15) | 4934 (-18.46%) |
| 2021-10-15 | 69.0 (-4.43%) | 2680 | -122 | 123 | -145 | 4.59% | 4.25 (-0.19) | 6051 (-65.32%) |
| 2021-10-08 | 72.2 (-10.75%) | 2802 | -69 | 268 | -38 | 9.56% | 4.44 (-0.11) | 17451 (-38.41%) |
| 2021-10-01 | 80.9 (5.06%) | 2871 | 1107 | 306 | 23 | 10.66% | 4.55 (1.75) | 28337 (48.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 77.0 (26.02%) | 1764 | 1452 | 283 | 282 | 16.04% | 2.8 (2.31) | 19046 (703.57%) |
| 2021-09-17 | 61.1 (-2.24%) | 312 | 312 | 1 | 1 | 0.32% | 0.49 (0) | 2370 (52.52%) |
| 2021-09-10 | 62.5 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1554 (-8.12%) |
| 2021-09-03 | 64.0 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1691 (-26.98%) |
| 2021-08-27 | 65.4 (5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2316 (-30.24%) |
| 2021-08-20 | 62.0 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3320 (-41.5%) |
| 2021-08-13 | 65.6 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5675 (148.76%) |
| 2021-08-06 | 65.0 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2281 (-13.83%) |
| 2021-07-30 | 62.9 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2647 (5.61%) |
| 2021-07-23 | 62.7 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2507 (29.8%) |
| 2021-07-16 | 64.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1931 (-27.68%) |
| 2021-07-09 | 64.8 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2670 (9.57%) |
| 2021-07-02 | 65.4 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2437 (34.12%) |
| 2021-06-25 | 67.2 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1817 (42.62%) |
