- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.1 | 14.7 | 14.7 | 14.05 |
| 2024-12-19 | 32.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 14.8 | 15.45 | 15.95 | 14.8 |
| 2024-12-18 | 32.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 15.8 | 16.05 | 16.05 | 15.45 |
| 2024-12-17 | 32.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.4 | 17.15 | 17.15 | 16.4 |
| 2024-12-16 | 32.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-13 | 32.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.5 | 17.1 | 17.6 | 17.1 |
| 2024-12-12 | 32.91 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -200 | 81.3 | 0 | 0.0 | 0 | 0.0 | 246 | 17.35 | 17.4 | 17.9 | 17.3 |
| 2024-12-11 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-10 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-09 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.6 | 17.6 | 17.6 | 17.6 |
| 2024-12-06 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.65 | 17.65 | 17.65 | 17.65 |
| 2024-12-05 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.65 | 17.3 | 18.2 | 17.3 |
| 2024-12-04 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.5 | 18.6 | 18.6 | 17.5 |
| 2024-12-03 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.05 | 17.55 | 18.05 | 17.55 |
| 2024-12-02 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.15 | 17.7 | 18.15 | 17.6 |
| 2024-11-29 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-28 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-27 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.45 | 17.75 | 18.45 | 17.75 |
| 2024-11-26 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-25 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.6 | 18.2 | 18.6 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-21 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-20 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.9 | 19.3 | 19.3 | 18.3 |
| 2024-11-19 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.3 | 19.75 | 19.75 | 19.3 |
| 2024-11-18 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2024-11-15 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-14 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2024-11-13 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 18.2 | 18.2 | 18.2 | 18.2 |
| 2024-11-12 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.15 | 18.2 | 18.2 | 18.15 |
| 2024-11-11 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.2 | 18.2 | 18.2 | 18.2 |
| 2024-11-08 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.2 | 18.2 | 18.2 | 18.2 |
| 2024-11-07 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-06 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 18.3 | 18.5 | 18.5 | 18.3 |
| 2024-11-05 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.3 | 18.1 | 18.3 | 18.1 |
| 2024-11-04 | 33.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.0 | 18.05 | 18.05 | 18.0 |
| 2024-11-01 | 33.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 18.0 | 18.4 | 18.4 | 18.0 |
| 2024-10-30 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.0 | 18.75 | 18.75 | 18.0 |
| 2024-10-29 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.75 | 18.8 | 18.85 | 18.75 |
| 2024-10-28 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.15 | 19.3 | 19.3 | 19.0 |
| 2024-10-25 | 33.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 19.0 | 19.5 | 19.5 | 19.0 |
| 2024-10-24 | 33.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.35 | 19.35 | 19.35 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 33.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.65 | 18.7 | 18.7 | 18.65 |
| 2024-10-22 | 33.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.65 | 18.7 | 18.7 | 18.65 |
| 2024-10-21 | 33.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.8 | 19.3 | 19.85 | 18.8 |
| 2024-10-18 | 33.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.65 | 18.55 | 18.65 | 18.5 |
| 2024-10-17 | 33.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 18.6 | 18.1 | 18.8 | 18.1 |
| 2024-10-16 | 33.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 18.75 | 18.75 | 18.9 | 18.1 |
| 2024-10-15 | 33.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 18.95 | 18.5 | 18.95 | 17.8 |
| 2024-10-14 | 33.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 18.75 | 18.65 | 18.75 | 18.2 |
| 2024-10-11 | 33.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.1 | 18.5 | 19.5 | 18.0 |
| 2024-10-09 | 33.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.55 | 18.55 | 18.55 | 18.55 |
| 2024-10-08 | 33.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.55 | 19.6 | 20.0 | 19.5 |
| 2024-10-07 | 33.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.05 | 19.8 | 21.5 | 19.0 |
| 2024-10-04 | 33.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.9 | 19.9 | 19.9 | 19.9 |
| 2024-10-01 | 33.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.8 | 20.1 | 20.1 | 19.8 |
| 2024-09-30 | 33.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 19.95 | 20.05 | 20.3 | 19.8 |
| 2024-09-27 | 33.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 20.6 | 21.1 | 22.2 | 20.6 |
| 2024-09-26 | 33.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 21.15 | 20.95 | 21.75 | 19.95 |
| 2024-09-25 | 33.7 (-4.91) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 21.35 | 19.95 | 22.15 | 19.75 |
| 2024-09-24 | 38.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.75 | 0 | 0.0 | 0 | 0.0 | 515 | 21.7 | 21.9 | 22.0 | 21.25 |
| 2024-09-23 | 38.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 20.0 | 19.7 | 20.2 | 19.3 |
| 2024-09-20 | 38.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 19.7 | 18.95 | 19.7 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 38.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 19.2 | 18.8 | 19.4 | 18.55 |
| 2024-09-18 | 38.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 18.5 | 18.2 | 19.8 | 18.0 |
| 2024-09-16 | 38.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 18.45 | 18.75 | 18.8 | 18.05 |
| 2024-09-13 | 38.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 18.85 | 19.0 | 19.0 | 17.8 |
| 2024-09-12 | 38.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 21.56 | 0 | 0.0 | 0 | 0.0 | 167 | 19.25 | 17.75 | 19.25 | 17.75 |
| 2024-09-11 | 38.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 17.5 | 17.95 | 17.95 | 16.7 |
| 2024-09-10 | 38.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.55 | 18.0 | 18.0 | 17.0 |
| 2024-09-09 | 38.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.8 | 17.95 | 18.4 | 17.55 |
| 2024-09-06 | 38.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.95 | 17.85 | 18.45 | 17.85 |
| 2024-09-05 | 38.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 18.4 | 18.8 | 19.05 | 18.0 |
| 2024-09-04 | 38.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.38 | 0 | 0.0 | 0 | 0.0 | 123 | 19.05 | 18.75 | 20.0 | 18.75 |
| 2024-09-03 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 20.8 | 21.15 | 21.7 | 20.8 |
| 2024-09-02 | 38.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 378 | 23.1 | 23.1 | 23.1 | 22.9 |
| 2024-08-30 | 38.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-22 | 38.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 14.5 | 14.6 | 14.7 | 14.0 |
| 2024-08-21 | 38.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 14.7 | 14.45 | 14.7 | 14.3 |
| 2024-08-20 | 38.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 14.45 | 14.45 | 14.85 | 14.45 |
| 2024-08-19 | 38.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.45 | 14.6 | 14.8 | 14.45 |
| 2024-08-16 | 38.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 14.6 | 14.6 | 14.85 | 14.6 |
| 2024-08-15 | 38.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 14.6 | 14.8 | 14.85 | 14.6 |
| 2024-08-14 | 38.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 14.85 | 14.4 | 14.85 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-13 | 38.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.45 | 14.4 | 14.8 | 14.4 |
| 2024-08-12 | 38.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 14.4 | 14.65 | 14.8 | 14.4 |
| 2024-08-09 | 38.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 14.9 | 14.6 | 15.0 | 14.6 |
| 2024-08-08 | 38.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 14.6 | 14.95 | 14.95 | 14.6 |
| 2024-08-07 | 38.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 14.95 | 14.15 | 14.95 | 14.15 |
| 2024-08-06 | 38.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 14.85 | 14.85 | 15.45 | 12.75 |
| 2024-08-05 | 38.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 14.15 | 15.0 | 15.0 | 14.1 |
| 2024-08-02 | 38.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.55 | 15.05 | 15.55 | 15.05 |
| 2024-08-01 | 38.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.5 | 15.5 | 15.7 | 15.5 |
| 2024-07-31 | 38.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.7 | 15.8 | 15.95 | 15.7 |
| 2024-07-30 | 38.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 15.75 | 16.9 | 17.05 | 15.3 |
| 2024-07-29 | 38.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.5 | 15.6 | 15.95 | 15.5 |
| 2024-07-26 | 38.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 15.6 | 15.75 | 15.95 | 15.6 |
| 2024-07-23 | 38.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 15.75 | 15.5 | 16.0 | 15.5 |
| 2024-07-22 | 38.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 15.85 | 15.7 | 15.9 | 15.35 |
| 2024-07-19 | 38.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 15.7 | 15.9 | 16.0 | 15.7 |
| 2024-07-18 | 38.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 15.9 | 15.9 | 15.9 | 15.65 |
| 2024-07-17 | 38.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 16.0 | 16.0 | 16.05 | 15.85 |
| 2024-07-16 | 38.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 15.95 | 15.6 | 15.95 | 15.5 |
| 2024-07-15 | 38.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.48 | 0 | 0.0 | 0 | 0.0 | 201 | 15.6 | 15.85 | 16.6 | 15.55 |
| 2024-07-12 | 38.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 15.55 | 15.5 | 15.9 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-11 | 38.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 15.15 | 15.15 | 15.45 | 15.1 |
| 2024-07-10 | 38.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 15.15 | 14.95 | 15.35 | 14.7 |
| 2024-07-09 | 38.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 14.95 | 14.45 | 14.95 | 14.3 |
| 2024-07-08 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 14.45 | 14.3 | 14.5 | 14.3 |
| 2024-07-05 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 14.45 | 14.5 | 14.6 | 14.2 |
| 2024-07-04 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.5 | 14.15 | 14.5 | 14.1 |
| 2024-07-03 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.2 | 14.35 | 14.35 | 14.2 |
| 2024-07-02 | 38.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 14.25 | 14.5 | 14.5 | 14.05 |
| 2024-07-01 | 38.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 14.05 | 14.3 | 14.35 | 14.05 |
| 2024-06-28 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 14.05 | 14.2 | 14.35 | 14.0 |
| 2024-06-27 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 14.0 | 15.0 | 15.0 | 13.9 |
| 2024-06-26 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 14.75 | 14.7 | 15.2 | 14.7 |
| 2024-06-25 | 38.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 14.7 | 14.5 | 14.75 | 14.5 |
| 2024-06-24 | 38.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 14.55 | 14.95 | 14.95 | 13.85 |
| 2024-06-21 | 38.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 14.95 | 14.6 | 15.8 | 14.6 |
| 2024-06-20 | 38.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 14.65 | 14.5 | 14.7 | 14.2 |
| 2024-06-19 | 38.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 14.25 | 14.25 | 14.5 | 14.0 |
| 2024-06-18 | 38.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.5 | 14.75 | 14.8 | 14.5 |
| 2024-06-17 | 38.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.73 | 0 | 0.0 | 0 | 0.0 | 322 | 14.95 | 13.95 | 15.15 | 13.95 |
| 2024-06-14 | 38.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 13.8 | 13.75 | 13.95 | 13.65 |
| 2024-06-13 | 38.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.85 | 14.0 | 14.0 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-12 | 38.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-11 | 38.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 13.75 | 13.6 | 13.8 | 13.6 |
| 2024-06-07 | 38.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 13.8 | 13.35 | 14.3 | 13.35 |
| 2024-06-06 | 38.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.35 | 13.15 | 13.45 | 13.15 |
| 2024-06-05 | 38.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.15 | 13.15 | 13.15 | 13.15 |
| 2024-06-04 | 38.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.0 | 12.95 | 13.0 | 12.95 |
| 2024-06-03 | 38.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.0 | 13.0 | 13.05 | 12.8 |
| 2024-05-31 | 38.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 13.05 | 13.15 | 13.15 | 12.5 |
| 2024-05-30 | 38.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.15 | 13.15 | 13.45 | 13.1 |
| 2024-05-29 | 38.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.3 | 13.05 | 13.3 | 13.05 |
| 2024-05-28 | 38.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.05 | 13.0 | 13.05 | 13.0 |
| 2024-05-27 | 38.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.05 | 13.05 | 13.1 | 12.95 |
| 2024-05-24 | 38.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 13.05 | 13.0 | 13.05 | 12.9 |
| 2024-05-23 | 38.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.1 | 13.0 | 13.1 | 13.0 |
| 2024-05-22 | 38.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 13.15 | 12.95 | 13.15 | 12.95 |
| 2024-05-21 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 13.0 | 13.0 | 13.05 | 12.95 |
| 2024-05-20 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-17 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.15 | 13.15 | 13.15 | 13.0 |
| 2024-05-16 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.15 | 13.3 | 13.4 | 13.0 |
| 2024-05-15 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.0 | 13.0 | 13.1 | 13.0 |
| 2024-05-14 | 38.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 12.9 | 12.9 | 13.4 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-13 | 38.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 13.4 | 13.0 | 14.1 | 13.0 |
| 2024-05-10 | 38.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.9 | 12.85 | 12.9 | 12.8 |
| 2024-05-09 | 38.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.85 | 12.9 | 12.9 | 12.85 |
| 2024-05-08 | 38.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.05 | 13.0 | 13.05 | 12.85 |
| 2024-05-07 | 38.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.05 | 13.05 | 13.05 | 12.8 |
| 2024-05-06 | 38.54 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 13.05 | 13.1 | 13.3 | 13.05 |
| 2024-05-03 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.05 | 13.4 | 13.4 | 13.05 |
| 2024-05-02 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 13.1 | 13.3 | 13.35 | 13.1 |
| 2024-04-30 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-29 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.05 | 13.45 | 13.45 | 13.05 |
| 2024-04-26 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.25 | 13.25 | 13.3 | 13.05 |
| 2024-04-25 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.4 | 13.4 | 13.4 | 13.4 |
| 2024-04-24 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.35 | 12.8 | 13.35 | 12.8 |
| 2024-04-23 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.2 | 13.2 | 13.2 | 13.2 |
| 2024-04-22 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.0 | 13.25 | 13.25 | 13.0 |
| 2024-04-19 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.25 | 13.0 | 13.25 | 12.9 |
| 2024-04-18 | 38.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.15 | 13.35 | 13.35 | 13.15 |
| 2024-04-17 | 38.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.4 | 13.4 | 13.4 | 13.4 |
| 2024-04-16 | 38.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.2 | 13.0 | 13.2 | 13.0 |
| 2024-04-15 | 38.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 13.0 | 13.05 | 13.3 | 13.0 |
| 2024-04-12 | 38.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.4 | 13.2 | 13.4 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 38.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.65 | 13.65 | 13.85 | 13.2 |
| 2024-04-10 | 38.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.65 | 13.8 | 13.8 | 13.5 |
| 2024-04-09 | 38.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 13.5 | 13.65 | 13.85 | 13.15 |
| 2024-04-08 | 38.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 13.35 | 13.2 | 13.35 | 13.0 |
| 2024-04-03 | 38.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 41.18 | 0 | 0.0 | 0 | 0.0 | 68 | 13.45 | 13.7 | 13.7 | 13.15 |
| 2024-04-02 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.45 | 13.35 | 13.45 | 13.2 |
| 2024-04-01 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 13.5 | 13.35 | 13.5 | 13.3 |
| 2024-03-29 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.5 | 13.9 | 14.0 | 13.5 |
| 2024-03-28 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 13.95 | 14.05 | 14.05 | 13.75 |
| 2024-03-27 | 39.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 14.35 | 14.2 | 14.35 | 14.0 |
| 2024-03-26 | 39.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.2 | 14.35 | 14.35 | 14.2 |
| 2024-03-25 | 39.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.35 | 14.5 | 14.55 | 14.35 |
| 2024-03-22 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2024-03-21 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 14.65 | 14.3 | 14.65 | 14.3 |
| 2024-03-20 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.5 | 14.8 | 14.8 | 14.5 |
| 2024-03-19 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.7 | 14.65 | 14.8 | 14.55 |
| 2024-03-18 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.5 | 14.7 | 14.7 | 14.5 |
| 2024-03-15 | 39.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 14.7 | 14.65 | 14.7 | 14.45 |
| 2024-03-14 | 39.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.46 | 0 | 0.0 | 0 | 0.0 | 130 | 14.7 | 14.9 | 14.9 | 14.4 |
| 2024-03-13 | 39.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 14.6 | 14.7 | 14.7 | 14.55 |
| 2024-03-12 | 39.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 14.75 | 15.25 | 15.25 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 14.8 | 14.9 | 15.05 | 14.8 |
| 2024-03-08 | 39.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 14.7 | 14.75 | 15.1 | 14.5 |
| 2024-03-07 | 39.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.75 | 14.8 | 14.8 | 14.75 |
| 2024-03-06 | 39.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 15.0 | 15.0 | 15.05 | 14.8 |
| 2024-03-05 | 39.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 14.75 | 14.65 | 15.0 | 14.5 |
| 2024-03-04 | 39.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 15.0 | 15.0 | 15.2 | 14.5 |
| 2024-03-01 | 39.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 14.95 | 15.0 | 15.0 | 14.9 |
| 2024-02-29 | 39.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 14.95 | 14.7 | 14.95 | 14.7 |
| 2024-02-27 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 14.6 | 14.6 | 14.85 | 14.5 |
| 2024-02-26 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 14.6 | 14.55 | 15.1 | 14.4 |
| 2024-02-23 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.6 | 15.1 | 15.15 | 14.6 |
| 2024-02-22 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 14.8 | 14.75 | 14.9 | 14.6 |
| 2024-02-21 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 14.8 | 15.0 | 15.0 | 14.7 |
| 2024-02-20 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 14.8 | 15.0 | 15.0 | 14.65 |
| 2024-02-19 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 14.75 | 14.55 | 14.95 | 14.3 |
| 2024-02-16 | 39.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 14.65 | 14.65 | 14.8 | 14.2 |
| 2024-02-15 | 39.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 14.65 | 14.8 | 14.8 | 13.8 |
| 2024-02-05 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.8 | 14.7 | 14.9 | 14.7 |
| 2024-02-02 | 39.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 14.75 | 14.8 | 14.9 | 14.7 |
| 2024-02-01 | 39.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 14.8 | 14.8 | 15.3 | 14.75 |
| 2024-01-31 | 39.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.48 | 0 | 0.0 | 0 | 0.0 | 337 | 15.15 | 15.3 | 15.7 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 39.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.33 | 0 | 0.0 | 0 | 0.0 | 753 | 16.05 | 14.6 | 16.05 | 14.6 |
| 2024-01-29 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.6 | 14.5 | 14.8 | 14.5 |
| 2024-01-26 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.5 | 14.5 | 14.75 | 14.5 |
| 2024-01-25 | 39.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 14.7 | 14.55 | 14.7 | 14.5 |
| 2024-01-24 | 38.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 14.75 | 14.55 | 15.3 | 14.3 |
| 2024-01-23 | 38.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 14.8 | 14.65 | 15.2 | 14.65 |
| 2024-01-22 | 39.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 14.35 | 14.75 | 14.75 | 14.3 |
| 2024-01-19 | 38.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.65 | 15.05 | 15.05 | 14.65 |
| 2024-01-18 | 38.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.95 | 14.85 | 15.0 | 14.55 |
| 2024-01-17 | 38.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.0 | 15.0 | 15.5 | 15.0 |
| 2024-01-16 | 38.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 15.05 | 15.2 | 15.35 | 15.05 |
| 2024-01-15 | 38.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 15.15 | 14.75 | 15.15 | 14.7 |
| 2024-01-12 | 38.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.75 | 15.0 | 15.0 | 14.5 |
| 2024-01-11 | 38.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 14.65 | 14.6 | 15.0 | 14.35 |
| 2024-01-10 | 38.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.6 | 14.95 | 14.95 | 14.6 |
| 2024-01-09 | 38.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.9 | 15.0 | 15.0 | 14.9 |
| 2024-01-08 | 38.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 15.15 | 15.9 | 15.9 | 15.15 |
| 2024-01-05 | 38.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 15.2 | 15.5 | 15.6 | 15.2 |
| 2024-01-04 | 38.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 15.15 | 15.35 | 15.6 | 15.15 |
| 2024-01-03 | 38.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.35 | 15.05 | 15.45 | 15.0 |
| 2024-01-02 | 38.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 15.0 | 15.0 | 15.0 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 38.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 15.25 | 15.3 | 15.35 | 15.05 |
| 2023-12-28 | 38.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 15.2 | 14.85 | 15.2 | 14.85 |
| 2023-12-27 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 14.85 | 15.15 | 15.15 | 14.85 |
| 2023-12-26 | 38.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 14.95 | 15.2 | 15.3 | 14.8 |
| 2023-12-25 | 38.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 15.0 | 15.2 | 15.2 | 14.8 |
| 2023-12-22 | 38.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 15.25 | 15.5 | 15.5 | 14.9 |
| 2023-12-21 | 38.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 15.0 | 15.05 | 15.5 | 14.9 |
| 2023-12-20 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 15.2 | 15.0 | 15.3 | 14.3 |
| 2023-12-19 | 38.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 15.15 | 14.55 | 15.15 | 14.25 |
| 2023-12-18 | 38.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 14.6 | 14.85 | 14.85 | 14.6 |
| 2023-12-15 | 38.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 15.0 | 14.7 | 15.15 | 14.45 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 14.1 | 17.15 | 17.15 | 14.05 |
| 2024-12-13 | 32.9 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -201 | 77.01 | 0 | 0.0 | 0 | 0.0 | 261 | 17.5 | 17.6 | 17.9 | 17.1 |
| 2024-12-06 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 17.65 | 17.7 | 18.6 | 17.3 |
| 2024-11-29 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.45 | 18.2 | 18.6 | 17.75 |
| 2024-11-22 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 18.9 | 18.0 | 19.75 | 18.0 |
| 2024-11-15 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 18.0 | 18.2 | 18.2 | 18.0 |
| 2024-11-08 | 33.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 18.2 | 18.05 | 18.5 | 18.0 |
| 2024-11-01 | 33.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 18.0 | 19.3 | 19.3 | 18.0 |
| 2024-10-25 | 33.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 19.0 | 19.3 | 19.85 | 18.65 |
| 2024-10-18 | 33.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 18.65 | 18.65 | 18.95 | 17.8 |
| 2024-10-11 | 33.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 18.1 | 19.8 | 21.5 | 18.0 |
| 2024-10-04 | 33.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 19.9 | 20.05 | 20.3 | 19.8 |
| 2024-09-27 | 33.68 (-4.95) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.98 | 0 | 0.0 | 0 | 0.0 | 915 | 20.6 | 19.7 | 22.2 | 19.3 |
| 2024-09-20 | 38.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 19.7 | 18.75 | 19.8 | 18.0 |
| 2024-09-13 | 38.62 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 10.26 | 0 | 0.0 | 0 | 0.0 | 312 | 18.85 | 17.95 | 19.25 | 16.7 |
| 2024-09-06 | 38.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.95 | 0 | 0.0 | 0 | 0.0 | 740 | 17.95 | 23.1 | 23.1 | 17.85 |
| 2024-08-30 | 38.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-22 | 38.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 14.5 | 14.6 | 14.85 | 14.0 |
| 2024-08-16 | 38.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 14.6 | 14.65 | 14.85 | 14.4 |
| 2024-08-09 | 38.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.96 | 0 | 0.0 | 0 | 0.0 | 241 | 14.9 | 15.0 | 15.45 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 38.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.26 | 0 | 0.0 | 0 | 0.0 | 156 | 15.55 | 15.6 | 17.05 | 15.05 |
| 2024-07-26 | 38.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 15.6 | 15.7 | 16.0 | 15.35 |
| 2024-07-19 | 38.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 574 | 15.7 | 15.85 | 16.6 | 15.5 |
| 2024-07-12 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 15.55 | 14.3 | 15.9 | 14.3 |
| 2024-07-05 | 38.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 14.45 | 14.3 | 14.6 | 14.05 |
| 2024-06-28 | 38.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.88 | 0 | 0.0 | 0 | 0.0 | 313 | 14.05 | 14.95 | 15.2 | 13.85 |
| 2024-06-21 | 38.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.33 | 0 | 0.0 | 0 | 0.0 | 515 | 14.95 | 13.95 | 15.8 | 13.95 |
| 2024-06-14 | 38.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 13.8 | 13.6 | 14.0 | 13.6 |
| 2024-06-07 | 38.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 13.8 | 13.0 | 14.3 | 12.8 |
| 2024-05-31 | 38.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 13.05 | 13.05 | 13.45 | 12.5 |
| 2024-05-24 | 38.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.57 | 0 | 0.0 | 0 | 0.0 | 115 | 13.05 | 13.0 | 13.15 | 12.9 |
| 2024-05-17 | 38.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.35 | 0 | 0.0 | 0 | 0.0 | 209 | 13.15 | 13.0 | 14.1 | 12.9 |
| 2024-05-10 | 38.54 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 12.9 | 13.1 | 13.3 | 12.8 |
| 2024-05-03 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 13.05 | 13.45 | 13.45 | 13.05 |
| 2024-04-26 | 38.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 13.25 | 13.25 | 13.4 | 12.8 |
| 2024-04-19 | 38.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 13.25 | 13.05 | 13.4 | 12.9 |
| 2024-04-12 | 38.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 13.4 | 13.2 | 13.85 | 13.0 |
| 2024-04-03 | 38.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 20.97 | 0 | 0.0 | 0 | 0.0 | 124 | 13.45 | 13.35 | 13.7 | 13.15 |
| 2024-03-29 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 13.5 | 14.5 | 14.55 | 13.5 |
| 2024-03-22 | 39.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 14.4 | 14.7 | 14.8 | 14.3 |
| 2024-03-15 | 39.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.65 | 0 | 0.0 | 0 | 0.0 | 546 | 14.7 | 14.9 | 15.25 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 39.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.12 | 0 | 0.0 | 0 | 0.0 | 321 | 14.7 | 15.0 | 15.2 | 14.5 |
| 2024-03-01 | 39.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 14.95 | 14.55 | 15.1 | 14.4 |
| 2024-02-23 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 14.6 | 14.55 | 15.15 | 14.3 |
| 2024-02-16 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 14.65 | 14.8 | 14.8 | 13.8 |
| 2024-02-05 | 39.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.8 | 14.7 | 14.9 | 14.7 |
| 2024-02-02 | 39.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1308 | 14.75 | 14.5 | 16.05 | 14.5 |
| 2024-01-26 | 39.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.54 | 0 | 0.0 | 0 | 0.0 | 271 | 14.5 | 14.75 | 15.3 | 14.3 |
| 2024-01-19 | 38.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 14.65 | 14.75 | 15.5 | 14.55 |
| 2024-01-12 | 38.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 14.75 | 15.9 | 15.9 | 14.35 |
| 2024-01-05 | 38.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 15.2 | 15.0 | 15.6 | 14.9 |
| 2023-12-29 | 38.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 15.25 | 15.2 | 15.35 | 14.8 |
| 2023-12-22 | 38.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 15.25 | 14.85 | 15.5 | 14.25 |
| 2023-12-15 | 38.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.9 | 0 | 0.0 | 0 | 0.0 | 231 | 15.0 | 14.9 | 15.15 | 14.2 |
| 2023-12-08 | 38.93 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -67 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1191 | 14.9 | 15.0 | 16.55 | 13.5 |
| 2023-12-01 | 39.12 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1005 | 15.6 | 12.55 | 15.6 | 12.5 |
| 2023-11-24 | 39.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 12.6 | 12.8 | 13.15 | 12.5 |
| 2023-11-17 | 39.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 13.15 | 13.2 | 13.7 | 12.6 |
| 2023-11-10 | 39.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 6.53 | 0 | 0.0 | 0 | 0.0 | 245 | 13.65 | 14.6 | 14.9 | 13.4 |
| 2023-11-03 | 39.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1127 | 15.0 | 13.45 | 15.55 | 13.0 |
| 2023-10-27 | 39.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 12.3 | 11.9 | 12.9 | 11.9 |
| 2023-10-20 | 39.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 11.9 | 12.0 | 12.9 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 39.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 12.4 | 13.65 | 13.65 | 12.1 |
| 2023-10-06 | 39.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.1 | 0 | 0.0 | 0 | 0.0 | 455 | 13.7 | 14.7 | 14.95 | 13.25 |
| 2023-09-28 | 39.05 (-2.27) | 0.0 (0.0) | 0.0 (0.0) | -811 | 90.51 | 0 | 0.0 | 0 | 0.0 | 896 | 14.7 | 14.75 | 15.1 | 14.4 |
| 2023-09-22 | 41.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.79 | 0 | 0.0 | 0 | 0.0 | 251 | 15.05 | 15.6 | 16.15 | 14.5 |
| 2023-09-15 | 41.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.55 | 0 | 0.0 | 0 | 0.0 | 644 | 16.15 | 16.5 | 16.8 | 14.35 |
| 2023-09-08 | 41.37 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -60 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1530 | 16.4 | 18.15 | 18.15 | 16.2 |
| 2023-09-01 | 41.54 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | -305 | 39.25 | 0 | 0.0 | 0 | 0.0 | 777 | 16.5 | 13.45 | 16.5 | 13.45 |
| 2023-08-25 | 42.39 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -62 | 12.84 | 0 | 0.0 | 0 | 0.0 | 483 | 13.45 | 14.75 | 14.75 | 13.1 |
| 2023-08-18 | 42.57 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 71 | 2.23 | 0 | 0.0 | 0 | 0.0 | 3181 | 14.75 | 14.1 | 18.75 | 13.45 |
| 2023-08-11 | 42.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 12.85 | 11.25 | 12.85 | 11.0 |
| 2023-08-04 | 42.37 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -76 | 17.88 | 0 | 0.0 | 0 | 0.0 | 425 | 11.0 | 10.45 | 11.2 | 10.0 |
| 2023-07-28 | 42.58 (-2.04) | 0.0 (0.0) | 0.0 (0.0) | -729 | 29.34 | 0 | 0.0 | 0 | 0.0 | 2485 | 10.45 | 12.05 | 12.2 | 9.63 |
| 2023-07-21 | 44.62 (-1.45) | 0.0 (0.0) | 0.0 (0.0) | -518 | 27.89 | 0 | 0.0 | 0 | 0.0 | 1857 | 13.15 | 20.15 | 20.15 | 13.15 |
| 2023-07-14 | 46.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.5 | 0 | 0.0 | 0 | 0.0 | 600 | 19.3 | 22.85 | 24.1 | 19.0 |
| 2023-07-07 | 46.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.93 | 0 | 0.0 | 0 | 0.0 | 274 | 22.85 | 25.4 | 25.4 | 22.85 |
| 2023-06-30 | 46.18 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -42 | 70.0 | 0 | 0.0 | 0 | 0.0 | 60 | 25.4 | 25.65 | 25.65 | 25.0 |
| 2023-06-21 | 46.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 25.65 | 26.5 | 27.25 | 25.2 |
| 2023-06-16 | 46.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 26.65 | 28.7 | 29.9 | 26.65 |
| 2023-06-09 | 46.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 29.4 | 29.0 | 31.05 | 28.5 |
| 2023-06-02 | 46.3 (-8.4) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.0 | 28.7 | 29.0 | 28.55 |
| 2023-05-26 | 54.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.9 | 29.0 | 30.9 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 54.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.95 | 30.6 | 30.85 | 28.7 |
| 2023-05-12 | 54.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.5 | 30.45 | 31.0 | 28.8 |
| 2023-05-05 | 54.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.5 | 30.8 | 30.8 | 30.0 |
| 2023-04-28 | 54.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 30.9 | 31.4 | 31.8 | 28.7 |
| 2023-04-21 | 54.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 31.4 | 29.4 | 31.5 | 28.25 |
| 2023-04-14 | 54.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 424 | 29.5 | 33.6 | 33.6 | 27.0 |
| 2023-04-07 | 54.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 33.0 | 34.9 | 34.95 | 33.0 |
| 2023-03-31 | 54.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 588 | 34.1 | 36.0 | 36.35 | 34.0 |
| 2023-03-24 | 54.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 36.4 | 34.0 | 36.8 | 34.0 |
| 2023-03-17 | 54.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 35.4 | 36.45 | 36.7 | 34.35 |
| 2023-03-10 | 54.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 36.25 | 35.5 | 36.7 | 35.3 |
| 2023-03-03 | 54.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 35.6 | 35.0 | 35.9 | 33.65 |
| 2023-02-24 | 54.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 35.0 | 35.4 | 36.2 | 34.05 |
| 2023-02-17 | 54.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 35.4 | 36.7 | 37.3 | 34.0 |
| 2023-02-10 | 54.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 35.95 | 37.45 | 37.55 | 35.95 |
| 2023-02-03 | 54.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 36.9 | 37.8 | 38.75 | 36.3 |
| 2023-01-17 | 54.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 39.7 | 38.7 | 39.75 | 37.0 |
| 2023-01-13 | 54.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 40.85 | 38.5 | 42.0 | 38.0 |
| 2023-01-06 | 54.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 39.65 | 38.7 | 40.6 | 38.5 |
| 2022-12-30 | 54.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.0 | 40.9 | 41.5 | 40.0 |
| 2022-12-23 | 54.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.0 | 39.5 | 41.3 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 54.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 39.5 | 40.15 | 42.4 | 39.5 |
| 2022-12-09 | 54.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 40.15 | 42.0 | 42.15 | 40.0 |
| 2022-12-02 | 54.7 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -160 | 76.56 | 0 | 0.0 | 0 | 0.0 | 209 | 43.5 | 40.3 | 45.45 | 40.3 |
| 2022-11-25 | 55.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 42.7 | 43.5 | 44.35 | 41.55 |
| 2022-11-18 | 55.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -40 | 75.47 | 0 | 0.0 | 0 | 0.0 | 53 | 43.6 | 44.2 | 44.5 | 43.15 |
| 2022-11-11 | 55.26 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -80 | 75.47 | 0 | 0.0 | 0 | 0.0 | 106 | 44.3 | 44.9 | 44.95 | 41.15 |
| 2022-11-04 | 55.48 (-1.52) | 0.0 (0.0) | 0.0 (0.0) | -540 | 86.68 | 0 | 0.0 | 0 | 0.0 | 623 | 44.5 | 44.35 | 44.85 | 41.3 |
| 2022-10-28 | 57.0 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -40 | 51.28 | 0 | 0.0 | 0 | 0.0 | 78 | 44.25 | 44.7 | 44.95 | 41.1 |
| 2022-10-21 | 57.11 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -80 | 38.28 | 0 | 0.0 | 0 | 0.0 | 209 | 45.0 | 45.0 | 45.8 | 44.9 |
| 2022-10-14 | 57.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 45.0 | 45.0 | 45.45 | 44.9 |
| 2022-10-07 | 57.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 577 | 45.2 | 44.5 | 47.2 | 44.5 |
| 2022-09-30 | 57.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 45.8 | 44.3 | 46.7 | 43.4 |
| 2022-09-23 | 57.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 44.7 | 44.9 | 45.8 | 44.1 |
| 2022-09-16 | 57.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 20.83 | 0 | 0.0 | 0 | 0.0 | 96 | 44.9 | 45.0 | 45.45 | 44.2 |
| 2022-09-08 | 57.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 45.2 | 44.0 | 45.7 | 44.0 |
| 2022-09-02 | 57.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 45.05 | 45.1 | 46.5 | 43.65 |
| 2022-08-26 | 57.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 45.2 | 44.7 | 45.8 | 44.2 |
| 2022-08-19 | 57.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 45.2 | 44.7 | 45.8 | 43.7 |
| 2022-08-12 | 57.42 (-2.23) | 0.0 (0.0) | 0.0 (0.0) | -797 | 92.03 | 0 | 0.0 | 0 | 0.0 | 866 | 44.1 | 43.8 | 46.25 | 43.7 |
| 2022-08-05 | 59.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 45.25 | 44.35 | 45.6 | 42.7 |
| 2022-07-29 | 59.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 44.3 | 45.8 | 47.1 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 59.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 45.7 | 43.8 | 46.7 | 43.7 |
| 2022-07-15 | 59.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 44.9 | 42.1 | 44.9 | 41.3 |
| 2022-07-08 | 59.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 43.4 | 45.25 | 46.75 | 41.0 |
| 2022-07-01 | 59.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 45.35 | 43.9 | 46.35 | 43.0 |
| 2022-06-24 | 59.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 44.0 | 45.0 | 46.3 | 42.0 |
| 2022-06-17 | 59.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 46.3 | 48.3 | 48.3 | 45.0 |
| 2022-06-10 | 59.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 47.05 | 43.75 | 47.05 | 43.2 |
| 2022-06-02 | 59.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 43.75 | 39.05 | 43.85 | 38.6 |
| 2022-05-27 | 59.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 40.15 | 40.7 | 40.8 | 38.3 |
| 2022-05-20 | 59.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 40.85 | 41.5 | 44.8 | 38.05 |
| 2022-05-13 | 59.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.65 | 0 | 0.0 | 0 | 0.0 | 466 | 43.0 | 38.3 | 47.5 | 38.0 |
| 2022-05-06 | 59.73 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 34 | 17.62 | 0 | 0.0 | 0 | 0.0 | 193 | 38.85 | 39.8 | 39.95 | 38.0 |
| 2022-04-29 | 59.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 40.0 | 39.7 | 41.2 | 38.7 |
| 2022-04-22 | 59.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 41.0 | 40.25 | 41.0 | 38.0 |
| 2022-04-15 | 59.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 40.0 | 41.7 | 41.7 | 38.2 |
| 2022-04-08 | 59.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 40.5 | 39.5 | 41.4 | 38.55 |
| 2022-04-01 | 59.6 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 19.23 | 0 | 0.0 | -2 | 7.69 | 26 | 39.5 | 42.1 | 42.1 | 39.5 |
| 2022-03-25 | 59.59 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 41.5 | 40.1 | 42.1 | 40.0 |
| 2022-03-18 | 59.62 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 17.24 | 0 | 0.0 | 2 | 6.9 | 29 | 42.5 | 43.7 | 43.7 | 39.7 |
| 2022-03-11 | 59.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 43.0 | 39.1 | 43.0 | 39.0 |
| 2022-03-04 | 59.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 42.5 | 40.8 | 42.95 | 40.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 59.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 41.15 | 41.35 | 42.7 | 40.0 |
| 2022-02-18 | 59.62 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -66 | 49.25 | 0 | 0.0 | 0 | 0.0 | 134 | 42.7 | 44.8 | 45.7 | 41.3 |
| 2022-02-11 | 59.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 43.45 | 41.4 | 45.5 | 39.6 |
| 2022-01-26 | 59.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 41.4 | 41.5 | 41.5 | 39.1 |
| 2022-01-21 | 59.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 41.7 | 44.5 | 44.5 | 41.7 |
| 2022-01-14 | 59.9 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.98 | 0 | 0.0 | -2 | 0.65 | 306 | 43.5 | 46.2 | 48.95 | 38.0 |
| 2022-01-07 | 59.91 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -23 | 12.57 | 0 | 0.0 | 2 | 1.09 | 183 | 46.1 | 50.4 | 53.7 | 46.0 |
| 2021-12-30 | 59.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 53.5 | 51.1 | 55.0 | 50.1 |
| 2021-12-24 | 59.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 49.5 | 55.9 | 56.0 | 49.35 |
| 2021-12-17 | 59.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 54.7 | 56.1 | 58.0 | 51.8 |
| 2021-12-10 | 59.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.23 | 0 | 0.0 | 0 | 0.0 | 363 | 55.9 | 55.8 | 57.5 | 47.2 |
| 2021-12-03 | 59.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.31 | 0 | 0.0 | 0 | 0.0 | 348 | 55.8 | 61.0 | 62.3 | 55.0 |
| 2021-11-26 | 59.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.15 | 0 | 0.0 | 0 | 0.0 | 434 | 61.0 | 56.9 | 63.6 | 55.0 |
| 2021-11-19 | 60.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 10.85 | 0 | 0.0 | 0 | 0.0 | 258 | 56.7 | 55.0 | 57.7 | 54.0 |
| 2021-11-12 | 60.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.17 | 0 | 0.0 | 0 | 0.0 | 174 | 55.0 | 57.9 | 57.9 | 53.2 |
| 2021-11-05 | 60.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 55.4 | 55.0 | 56.9 | 54.0 |
| 2021-10-29 | 60.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 9.72 | 0 | 0.0 | 0 | 0.0 | 288 | 55.3 | 56.0 | 57.3 | 54.0 |
| 2021-10-22 | 60.22 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 64 | 13.06 | 0 | 0.0 | 0 | 0.0 | 490 | 56.6 | 55.5 | 57.3 | 52.9 |
| 2021-10-15 | 60.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -40 | 4.86 | 0 | 0.0 | 0 | 0.0 | 823 | 54.9 | 55.0 | 57.1 | 51.5 |
| 2021-10-08 | 60.16 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -193 | 19.55 | 0 | 0.0 | 1 | 0.1 | 987 | 56.9 | 51.4 | 58.3 | 48.3 |
| 2021-10-01 | 60.7 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -184 | 22.55 | 0 | 0.0 | 0 | 0.0 | 816 | 50.0 | 51.0 | 52.4 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 61.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 841 | 51.0 | 58.7 | 58.7 | 50.7 |
| 2021-09-17 | 61.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1788 | 57.0 | 45.9 | 58.0 | 45.9 |
| 2021-09-10 | 61.31 (+5.98) | 0.0 (0.0) | 0.0 (0.0) | -279 | 24.11 | 0 | 0.0 | 0 | 0.0 | 1157 | 48.05 | 40.4 | 48.05 | 40.4 |
| 2021-09-03 | 55.33 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -371 | 20.22 | 0 | 0.0 | 0 | 0.0 | 1835 | 41.25 | 40.4 | 44.35 | 38.2 |
| 2021-08-27 | 56.55 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -171 | 13.56 | 0 | 0.0 | 0 | 0.0 | 1261 | 36.75 | 26.45 | 36.75 | 25.75 |
| 2021-08-20 | 57.12 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | -313 | 47.57 | 0 | 0.0 | 0 | 0.0 | 658 | 25.7 | 25.75 | 27.7 | 25.05 |
| 2021-08-13 | 58.15 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -171 | 81.04 | 0 | 0.0 | 0 | 0.0 | 211 | 25.0 | 26.05 | 28.6 | 25.0 |
| 2021-08-06 | 58.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.95 | 24.55 | 26.0 | 24.0 |
| 2021-07-30 | 58.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 24.3 | 24.05 | 25.4 | 24.0 |
| 2021-07-23 | 58.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.8 | 24.5 | 25.2 | 24.0 |
| 2021-07-16 | 58.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 24.5 | 25.1 | 25.2 | 24.1 |
| 2021-07-09 | 58.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 25.1 | 25.45 | 25.45 | 24.0 |
| 2021-07-02 | 58.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 25.45 | 25.5 | 26.5 | 25.45 |
| 2021-06-25 | 58.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 26.5 | 26.05 | 26.55 | 24.05 |
| 2021-06-18 | 58.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 26.7 | 27.55 | 27.75 | 26.15 |
| 2021-06-11 | 58.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 68.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.6 | 25.6 | 27.9 | 25.6 |
| 2021-06-04 | 58.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 60.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.5 | 28.0 | 29.15 | 26.7 |
| 2021-05-28 | 58.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.0 | 27.95 | 28.2 | 27.0 |
| 2021-05-21 | 58.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 44.93 | 0 | 0.0 | 0 | 0.0 | 69 | 27.0 | 25.0 | 28.3 | 25.0 |
| 2021-05-14 | 58.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 21.98 | 0 | 0.0 | 0 | 0.0 | 91 | 26.6 | 27.05 | 27.05 | 24.8 |
| 2021-05-07 | 58.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 27.5 | 27.0 | 28.95 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 58.46 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 53.85 | 0 | 0.0 | 0 | 0.0 | 65 | 27.95 | 28.6 | 29.8 | 27.85 |
| 2021-04-23 | 58.35 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 6.78 | 0 | 0.0 | 0 | 0.0 | 236 | 28.5 | 27.6 | 29.4 | 26.5 |
| 2021-04-16 | 58.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 27.7 | 28.2 | 28.2 | 27.6 |
| 2021-04-09 | 58.4 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 31.76 | 0 | 0.0 | 0 | 0.0 | 85 | 27.4 | 28.0 | 28.5 | 27.4 |
| 2021-04-01 | 58.49 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 44 | 51.76 | 0 | 0.0 | 0 | 0.0 | 85 | 28.0 | 28.8 | 28.8 | 27.5 |
| 2021-03-26 | 58.35 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 106 | 51.21 | 0 | 0.0 | 0 | 0.0 | 207 | 29.0 | 30.0 | 30.65 | 27.5 |
| 2021-03-19 | 58.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 28.5 | 27.5 | 29.15 | 27.4 |
| 2021-03-12 | 57.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 27.5 | 28.1 | 28.8 | 27.5 |
| 2021-03-05 | 58.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 46.94 | 0 | 0.0 | 0 | 0.0 | 49 | 28.8 | 28.0 | 28.95 | 27.4 |
| 2021-02-26 | 58.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 27.9 | 27.75 | 28.8 | 27.75 |
| 2021-02-19 | 58.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 60.61 | 0 | 0.0 | 0 | 0.0 | 33 | 27.65 | 26.55 | 29.0 | 26.55 |
| 2021-02-05 | 58.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 28.35 | 28.6 | 29.0 | 26.7 |
| 2021-01-29 | 58.2 (+2.83) | 0.0 (0.0) | 0.0 (0.0) | -15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 27.8 | 28.5 | 29.45 | 27.0 |
| 2021-01-22 | 55.37 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -36 | 25.53 | 0 | 0.0 | 0 | 0.0 | 141 | 29.0 | 26.85 | 29.25 | 26.7 |
| 2021-01-15 | 55.52 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | 33.9 | 0 | 0.0 | 0 | 0.0 | 59 | 26.95 | 27.5 | 28.0 | 26.7 |
| 2021-01-08 | 55.6 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | 44.07 | 0 | 0.0 | 0 | 0.0 | 59 | 27.35 | 26.6 | 27.4 | 26.0 |
| 2020-12-31 | 55.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 26.6 | 25.2 | 27.8 | 25.2 |
| 2020-12-25 | 55.72 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -82 | 9.41 | 0 | 0.0 | 0 | 0.0 | 871 | 25.2 | 29.85 | 29.85 | 25.2 |
| 2020-12-18 | 56.06 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -144 | 66.98 | 0 | 0.0 | 0 | 0.0 | 215 | 29.0 | 28.95 | 29.8 | 27.5 |
| 2020-12-11 | 56.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 30.95 | 32.1 | 32.1 | 29.1 |
| 2020-12-04 | 56.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.5 | 199 | 32.75 | 27.5 | 32.75 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 56.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 27.9 | 28.9 | 29.5 | 27.9 |
| 2020-11-20 | 56.65 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.81 | 124 | 29.5 | 30.5 | 30.5 | 28.35 |
| 2020-11-13 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 30.65 | 32.25 | 32.25 | 30.35 |
| 2020-11-06 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 31.75 | 32.55 | 32.55 | 31.1 |
| 2020-10-30 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 31.65 | 31.4 | 31.95 | 31.35 |
| 2020-10-23 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.82 | 122 | 31.85 | 31.75 | 32.2 | 31.35 |
| 2020-10-16 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 32.0 | 32.3 | 32.55 | 31.7 |
| 2020-10-08 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 32.1 | 32.05 | 32.45 | 31.9 |
| 2020-09-30 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 32.35 | 32.0 | 32.75 | 31.6 |
| 2020-09-25 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 31.5 | 32.05 | 32.95 | 31.3 |
| 2020-09-18 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 32.15 | 31.9 | 32.95 | 31.8 |
| 2020-09-11 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.81 | 123 | 32.0 | 32.0 | 32.75 | 31.9 |
| 2020-09-04 | 56.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 469 | 32.0 | 31.9 | 32.4 | 31.7 |
| 2020-08-28 | 56.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.52 | 66 | 31.9 | 32.85 | 32.85 | 31.3 |
| 2020-08-21 | 56.65 (-0.66) | 0.0 (0.0) | 0.02 (-0.01) | -160 | 43.01 | 0 | 0.0 | -2 | 0.54 | 372 | 32.0 | 32.0 | 32.4 | 31.3 |
| 2020-08-14 | 57.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 32.15 | 33.4 | 33.4 | 32.0 |
| 2020-08-07 | 57.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.77 | 0 | 0.0 | -1 | 0.94 | 106 | 32.9 | 32.4 | 33.4 | 32.0 |
| 2020-07-31 | 57.34 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 32.1 | 34.4 | 34.4 | 31.45 |
| 2020-07-24 | 57.32 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 33.55 | 34.35 | 34.35 | 33.35 |
| 2020-07-17 | 57.35 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 9 | 2.81 | 0 | 0.0 | 8 | 2.5 | 320 | 33.7 | 35.2 | 35.95 | 33.0 |
| 2020-07-10 | 57.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 882 | 34.45 | 34.7 | 35.4 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 57.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 298 | 34.5 | 32.25 | 35.5 | 32.2 |
| 2020-06-24 | 57.32 (+1.39) | 0.0 (0.0) | 0.0 (0.0) | 337 | 52.33 | 0 | 0.0 | 0 | 0.0 | 644 | 33.4 | 37.5 | 37.5 | 33.35 |
| 2020-06-19 | 55.93 (-0.35) | 0.0 (0.0) | 0.0 (-0.02) | -85 | 8.06 | 0 | 0.0 | -6 | 0.57 | 1054 | 37.6 | 32.0 | 39.0 | 30.95 |
| 2020-06-12 | 56.28 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 19 | 6.86 | 0 | 0.0 | 5 | 1.81 | 277 | 30.95 | 32.55 | 32.6 | 30.0 |
| 2020-06-05 | 56.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 479 | 32.65 | 34.7 | 35.9 | 32.5 |
| 2020-05-29 | 56.19 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -20 | 2.98 | 0 | 0.0 | -5 | 0.75 | 671 | 35.1 | 39.8 | 39.85 | 34.3 |
| 2020-05-22 | 56.27 (-0.61) | 0.0 (0.0) | 0.02 (+0.02) | -148 | 5.64 | 0 | 0.0 | 6 | 0.23 | 2626 | 39.55 | 31.8 | 41.5 | 30.6 |
| 2020-05-15 | 56.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 31.95 | 32.75 | 32.75 | 30.5 |
| 2020-05-08 | 56.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 32.2 | 30.95 | 33.6 | 30.35 |
| 2020-04-30 | 56.88 (-3.29) | 0.0 (0.0) | 0.0 (0.0) | -800 | 80.48 | 0 | 0.0 | 0 | 0.0 | 994 | 30.3 | 26.95 | 30.45 | 26.95 |
| 2020-04-24 | 60.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 27.05 | 26.8 | 27.05 | 26.8 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.9 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -201 | 39.8 | 0 | 0.0 | 0 | 0.0 | 505 | 14.1 | 17.7 | 18.6 | 14.05 |
| 2024-11-29 | 33.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 18.45 | 18.4 | 19.75 | 17.75 |
| 2024-10-30 | 33.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 18.0 | 20.1 | 21.5 | 17.8 |
| 2024-09-30 | 33.73 (-4.82) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2182 | 19.95 | 23.1 | 23.1 | 16.7 |
| 2024-08-30 | 38.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.88 | 0 | 0.0 | 0 | 0.0 | 516 | 14.5 | 15.5 | 15.7 | 12.75 |
| 2024-07-31 | 38.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1435 | 15.7 | 14.3 | 17.05 | 14.05 |
| 2024-06-28 | 38.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1067 | 14.05 | 13.0 | 15.8 | 12.8 |
| 2024-05-31 | 38.59 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.51 | 0 | 0.0 | 0 | 0.0 | 655 | 13.05 | 13.3 | 14.1 | 12.5 |
| 2024-04-30 | 38.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.5 | 0 | 0.0 | 0 | 0.0 | 378 | 13.05 | 13.35 | 13.85 | 12.8 |
| 2024-03-29 | 39.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1231 | 13.5 | 15.0 | 15.25 | 13.5 |
| 2024-02-29 | 39.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.18 | 0 | 0.0 | 0 | 0.0 | 764 | 14.95 | 14.8 | 15.3 | 13.8 |
| 2024-01-31 | 39.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1758 | 15.15 | 15.0 | 16.05 | 14.3 |
| 2023-12-29 | 38.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2849 | 15.25 | 14.8 | 16.55 | 13.5 |
| 2023-11-30 | 38.96 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -43 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1262 | 14.2 | 14.8 | 15.55 | 12.5 |
| 2023-10-31 | 39.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1547 | 14.85 | 14.7 | 14.95 | 11.3 |
| 2023-09-28 | 39.05 (-3.13) | 0.0 (0.0) | 0.0 (0.0) | -1118 | 29.72 | 0 | 0.0 | 0 | 0.0 | 3762 | 14.7 | 15.95 | 18.15 | 14.35 |
| 2023-08-31 | 42.18 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -73 | 1.52 | 0 | 0.0 | 0 | 0.0 | 4817 | 15.0 | 10.1 | 18.75 | 10.0 |
| 2023-07-31 | 42.39 (-3.79) | 0.0 (0.0) | 0.0 (0.0) | -1356 | 25.38 | 0 | 0.0 | 0 | 0.0 | 5343 | 10.2 | 25.4 | 25.4 | 9.63 |
| 2023-06-30 | 46.18 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -42 | 13.95 | 0 | 0.0 | 0 | 0.0 | 301 | 25.4 | 28.7 | 31.05 | 25.0 |
| 2023-05-31 | 46.3 (-8.39) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 30.9 | 30.8 | 31.0 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 54.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.22 | 0 | 0.0 | 0 | 0.0 | 736 | 30.9 | 34.9 | 34.95 | 27.0 |
| 2023-03-31 | 54.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 740 | 34.1 | 35.0 | 36.8 | 33.65 |
| 2023-02-24 | 54.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 394 | 35.0 | 37.5 | 38.35 | 34.0 |
| 2023-01-31 | 54.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.18 | 0 | 0.0 | 0 | 0.0 | 251 | 38.65 | 38.7 | 42.0 | 36.3 |
| 2022-12-30 | 54.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 40.0 | 43.0 | 43.9 | 39.3 |
| 2022-11-30 | 54.7 (-2.3) | 0.0 (0.0) | 0.0 (0.0) | -819 | 81.09 | 0 | 0.0 | 0 | 0.0 | 1010 | 42.75 | 44.0 | 45.45 | 40.3 |
| 2022-10-31 | 57.0 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -120 | 11.45 | 0 | 0.0 | 0 | 0.0 | 1048 | 44.0 | 44.5 | 47.2 | 41.1 |
| 2022-09-30 | 57.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -33 | 11.3 | 0 | 0.0 | 0 | 0.0 | 292 | 45.8 | 45.1 | 46.7 | 43.4 |
| 2022-08-31 | 57.42 (-2.25) | 0.0 (0.0) | 0.0 (0.0) | -801 | 66.47 | 0 | 0.0 | 0 | 0.0 | 1205 | 45.2 | 44.35 | 46.5 | 42.7 |
| 2022-07-29 | 59.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 341 | 44.3 | 46.35 | 47.1 | 41.0 |
| 2022-06-30 | 59.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 451 | 45.4 | 39.4 | 48.3 | 39.0 |
| 2022-05-31 | 59.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.01 | 0 | 0.0 | 0 | 0.0 | 831 | 39.25 | 39.8 | 47.5 | 38.0 |
| 2022-04-29 | 59.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.62 | 0 | 0.0 | 0 | 0.0 | 260 | 40.0 | 41.8 | 41.8 | 38.0 |
| 2022-03-31 | 59.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 40.7 | 40.8 | 43.7 | 39.0 |
| 2022-02-25 | 59.59 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -91 | 35.41 | 0 | 0.0 | 0 | 0.0 | 257 | 41.15 | 41.4 | 45.7 | 39.6 |
| 2022-01-26 | 59.85 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -45 | 7.94 | 0 | 0.0 | 0 | 0.0 | 567 | 41.4 | 50.4 | 53.7 | 38.0 |
| 2021-12-30 | 59.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.4 | 0 | 0.0 | 0 | 0.0 | 785 | 53.5 | 61.6 | 62.3 | 47.2 |
| 2021-11-30 | 59.94 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -73 | 6.51 | 0 | 0.0 | 0 | 0.0 | 1121 | 61.6 | 55.0 | 63.6 | 53.2 |
| 2021-10-29 | 60.15 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -203 | 7.66 | 0 | 0.0 | 1 | 0.04 | 2649 | 55.3 | 48.7 | 58.3 | 48.3 |
| 2021-09-30 | 60.71 (+5.31) | 0.0 (0.0) | 0.0 (0.0) | -511 | 10.08 | 0 | 0.0 | 0 | 0.0 | 5071 | 49.5 | 42.25 | 58.7 | 38.2 |
| 2021-08-31 | 55.4 (-3.32) | 0.0 (0.0) | 0.0 (0.0) | -1006 | 28.99 | 0 | 0.0 | 0 | 0.0 | 3470 | 39.1 | 24.55 | 44.35 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 58.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 24.3 | 25.55 | 26.2 | 24.0 |
| 2021-06-30 | 58.75 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 49 | 31.61 | 0 | 0.0 | 0 | 0.0 | 155 | 26.25 | 28.0 | 29.15 | 24.05 |
| 2021-05-31 | 58.59 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 37 | 13.36 | 0 | 0.0 | 0 | 0.0 | 277 | 27.0 | 27.0 | 28.95 | 24.8 |
| 2021-04-29 | 58.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.81 | 0 | 0.0 | 0 | 0.0 | 442 | 27.95 | 28.0 | 29.8 | 26.5 |
| 2021-03-31 | 58.49 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 118 | 18.38 | 0 | 0.0 | 0 | 0.0 | 642 | 28.65 | 28.0 | 30.65 | 27.4 |
| 2021-02-26 | 58.1 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | 25.0 | 0 | 0.0 | 0 | 0.0 | 120 | 27.9 | 28.6 | 29.0 | 26.55 |
| 2021-01-29 | 58.2 (+2.49) | 0.0 (0.0) | 0.0 (0.0) | -97 | 25.87 | 0 | 0.0 | 0 | 0.0 | 375 | 27.8 | 26.6 | 29.45 | 26.0 |
| 2020-12-31 | 55.71 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -230 | 15.37 | 0 | 0.0 | -1 | 0.07 | 1496 | 26.6 | 28.0 | 32.75 | 25.2 |
| 2020-11-30 | 56.65 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.15 | 647 | 28.1 | 32.55 | 32.55 | 27.5 |
| 2020-10-30 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.28 | 351 | 31.65 | 32.05 | 32.55 | 31.35 |
| 2020-09-30 | 56.65 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.12 | 852 | 32.35 | 32.2 | 32.95 | 31.3 |
| 2020-08-31 | 56.65 (-0.69) | 0.0 (0.0) | 0.02 (-0.01) | -166 | 25.11 | 0 | 0.0 | -4 | 0.61 | 661 | 32.2 | 32.4 | 33.4 | 31.3 |
| 2020-07-31 | 57.34 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 1 | 0.06 | 0 | 0.0 | 8 | 0.46 | 1729 | 32.1 | 33.9 | 35.95 | 31.45 |
| 2020-06-30 | 57.33 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 278 | 10.77 | 0 | 0.0 | -1 | 0.04 | 2581 | 33.9 | 34.7 | 39.0 | 30.0 |
| 2020-05-29 | 56.19 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -168 | 4.55 | 0 | 0.0 | 1 | 0.03 | 3690 | 35.1 | 30.95 | 41.5 | 30.35 |
| 2020-04-30 | 56.88 (-3.29) | 0.0 (0.0) | 0.0 (0.0) | -800 | 66.12 | 0 | 0.0 | 0 | 0.0 | 1210 | 30.3 | 26.3 | 30.45 | 25.8 |
| 2020-03-31 | 60.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.36 | 0 | 0.0 | -1 | 0.12 | 836 | 26.3 | 24.7 | 30.8 | 22.7 |
| 2020-02-27 | 60.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 1 | 0.22 | 445 | 27.4 | 29.0 | 31.0 | 26.5 |
| 2020-01-31 | 60.19 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 29.75 | 29.35 | 31.35 | 27.05 |
