| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.46, 385 (0.0) | 4.2, 754 (0.0) | 3.54, 8 (-0.45) | 8.5, 9 (-0.02) | 21.56, 10 (+0.07) | 48.79, 5 (0.0) | 926 | 179張 | 14.1 | 17.15 | 17.15 | 14.05 |
| 2024-12-13 | 0.46, 384 (-0.01) | 4.2, 755 (+0.01) | 3.99, 9 (-0.63) | 8.52, 9 (-1.82) | 21.49, 10 (+10.03) | 48.79, 5 (-7.62) | 924 | 261張 | 17.5 | 17.6 | 17.9 | 17.1 |
| 2024-12-06 | 0.47, 390 (0.0) | 4.19, 759 (-0.05) | 4.62, 10 (+0.02) | 10.34, 11 (+0.03) | 11.46, 6 (0.0) | 56.41, 5 (0.0) | 926 | 64張 | 17.65 | 17.7 | 18.6 | 17.3 |
| 2024-11-29 | 0.47, 387 (0.0) | 4.24, 762 (+0.05) | 4.6, 10 (+0.01) | 10.31, 11 (+0.7) | 11.46, 6 (0.0) | 56.41, 5 (-0.73) | 929 | 20張 | 18.45 | 18.2 | 18.6 | 17.75 |
| 2024-11-22 | 0.47, 389 (0.0) | 4.19, 764 (+0.01) | 4.59, 10 (-0.01) | 9.61, 10 (0.0) | 11.46, 6 (0.0) | 57.14, 4 (0.0) | 929 | 39張 | 18.9 | 18.0 | 19.75 | 18.0 |
| 2024-11-15 | 0.47, 388 (-0.01) | 4.18, 761 (-0.09) | 4.6, 10 (0.0) | 9.61, 10 (+0.05) | 11.46, 6 (0.0) | 57.14, 4 (0.0) | 926 | 58張 | 18.0 | 18.2 | 18.2 | 18.0 |
| 2024-11-08 | 0.48, 388 (+0.01) | 4.27, 770 (0.0) | 4.6, 10 (+0.03) | 9.56, 10 (+0.03) | 11.46, 6 (0.0) | 57.14, 4 (0.0) | 936 | 69張 | 18.2 | 18.05 | 18.5 | 18.0 |
| 2024-11-01 | 0.47, 385 (-0.01) | 4.27, 769 (+0.02) | 4.57, 10 (+0.35) | 9.53, 10 (+0.02) | 11.46, 6 (0.0) | 57.14, 4 (0.0) | 938 | 73張 | 18.0 | 19.3 | 19.3 | 18.0 |
| 2024-10-25 | 0.48, 385 (0.0) | 4.25, 767 (-0.09) | 4.22, 9 (0.0) | 9.51, 10 (0.0) | 11.46, 6 (0.0) | 57.14, 4 (0.0) | 938 | 46張 | 19.0 | 19.3 | 19.85 | 18.65 |
| 2024-10-18 | 0.48, 389 (-0.12) | 4.34, 777 (-1.16) | 4.22, 9 (-1.02) | 9.51, 10 (-2.35) | 11.46, 6 (-2.86) | 57.14, 4 (+10.71) | 946 | 146張 | 18.65 | 18.65 | 18.95 | 17.8 |
| 2024-10-11 | 0.6, 384 (0.0) | 5.5, 777 (-0.02) | 5.24, 9 (-0.8) | 11.86, 10 (+0.82) | 14.32, 6 (0.0) | 46.43, 4 (0.0) | 946 | 71張 | 18.1 | 19.8 | 21.5 | 18.0 |
| 2024-10-04 | 0.6, 384 (-0.01) | 5.52, 779 (-0.04) | 6.04, 10 (+0.15) | 11.04, 9 (-1.49) | 14.32, 6 (+1.64) | 46.43, 4 (0.0) | 948 | 108張 | 19.9 | 20.05 | 20.3 | 19.8 |
| 2024-09-27 | 0.61, 388 (-0.01) | 5.56, 786 (+0.02) | 5.89, 10 (-1.24) | 12.53, 10 (+1.93) | 12.68, 5 (0.0) | 46.43, 4 (0.0) | 955 | 915張 | 20.6 | 19.7 | 22.2 | 19.3 |
| 2024-09-20 | 0.62, 394 (0.0) | 5.54, 790 (-0.26) | 7.13, 12 (0.0) | 10.6, 8 (+0.08) | 12.68, 5 (0.0) | 46.43, 4 (0.0) | 959 | 120張 | 19.7 | 18.75 | 19.8 | 18.0 |
| 2024-09-13 | 0.62, 385 (0.0) | 5.8, 796 (+0.14) | 7.13, 12 (+0.04) | 10.52, 8 (-0.12) | 12.68, 5 (0.0) | 46.43, 4 (0.0) | 966 | 312張 | 18.85 | 17.95 | 19.25 | 16.7 |
| 2024-09-06 | 0.62, 384 (+0.62) | 5.66, 785 (+5.66) | 7.09, 12 (+7.09) | 10.64, 8 (+10.64) | 12.68, 5 (+12.68) | 46.43, 4 (-53.57) | 956 | 740張 | 17.95 | 23.1 | 23.1 | 17.85 |
| 2024-08-30 | 0.0, 0 (-0.04) | 0.0, 0 (-4.32) | 0.0, 0 (-6.38) | 0.0, 0 (-6.39) | 0.0, 0 (-14.7) | 100.0, 1 (+46.97) | 1 | |||||
| 2024-08-23 | 0.04, 233 (0.0) | 4.32, 756 (-0.02) | 6.38, 17 (+0.53) | 6.39, 8 (-0.59) | 14.7, 9 (+0.14) | 53.03, 6 (0.0) | 949 | 128張 | 14.5 | 14.6 | 14.85 | 14.0 |
| 2024-08-16 | 0.04, 237 (0.0) | 4.34, 773 (-0.14) | 5.85, 16 (+0.01) | 6.98, 9 (-1.06) | 14.56, 9 (+1.15) | 53.03, 6 (0.0) | 967 | 108張 | 14.6 | 14.65 | 14.85 | 14.4 |
| 2024-08-09 | 0.04, 236 (0.0) | 4.48, 783 (-0.01) | 5.84, 16 (-0.41) | 8.04, 10 (+0.51) | 13.41, 8 (0.0) | 53.03, 6 (0.0) | 977 | 241張 | 14.9 | 15.0 | 15.45 | 12.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.04, 231 (0.0) | 4.49, 782 (-0.06) | 6.25, 17 (-0.12) | 7.53, 9 (-0.03) | 13.41, 8 (-0.01) | 53.03, 6 (0.0) | 977 | 156張 | 15.55 | 15.6 | 17.05 | 15.05 |
| 2024-07-26 | 0.04, 235 (-0.01) | 4.55, 796 (-0.09) | 6.37, 18 (-0.3) | 7.56, 9 (0.0) | 13.42, 8 (-0.04) | 53.03, 6 (+0.14) | 993 | 120張 | 15.6 | 15.7 | 16.0 | 15.35 |
| 2024-07-19 | 0.05, 248 (+0.01) | 4.64, 818 (-0.19) | 6.67, 19 (+0.35) | 7.56, 9 (0.0) | 13.46, 8 (+1.21) | 52.89, 5 (-1.35) | 1012 | 574張 | 15.7 | 15.85 | 16.6 | 15.5 |
| 2024-07-12 | 0.04, 240 (0.0) | 4.83, 828 (0.0) | 6.32, 17 (-0.44) | 7.56, 9 (+0.06) | 12.25, 7 (-0.02) | 54.24, 5 (0.0) | 1016 | 493張 | 15.55 | 14.3 | 15.9 | 14.3 |
| 2024-07-05 | 0.04, 239 (0.0) | 4.83, 822 (-0.08) | 6.76, 18 (-0.02) | 7.5, 9 (+0.21) | 12.27, 7 (+0.04) | 54.24, 5 (0.0) | 1011 | 128張 | 14.45 | 14.3 | 14.6 | 14.05 |
| 2024-06-28 | 0.04, 239 (0.0) | 4.91, 830 (-0.1) | 6.78, 18 (-0.65) | 7.29, 9 (+0.72) | 12.23, 7 (+0.1) | 54.24, 5 (0.0) | 1022 | 313張 | 14.05 | 14.95 | 15.2 | 13.85 |
| 2024-06-21 | 0.04, 236 (+0.01) | 5.01, 832 (-0.09) | 7.43, 20 (+0.21) | 6.57, 8 (0.0) | 12.13, 7 (+0.06) | 54.24, 5 (0.0) | 1026 | 515張 | 14.95 | 13.95 | 15.8 | 13.95 |
| 2024-06-14 | 0.03, 227 (-0.01) | 5.1, 830 (-0.08) | 7.22, 19 (-0.01) | 6.57, 8 (0.0) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1021 | 105張 | 13.8 | 13.6 | 14.0 | 13.6 |
| 2024-06-07 | 0.04, 228 (0.0) | 5.18, 841 (+0.03) | 7.23, 19 (+0.06) | 6.57, 8 (+0.07) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1033 | 133張 | 13.8 | 13.0 | 14.3 | 12.8 |
| 2024-05-31 | 0.04, 229 (0.0) | 5.15, 844 (-0.04) | 7.17, 19 (-0.46) | 6.5, 8 (+0.59) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1037 | 153張 | 13.05 | 13.05 | 13.45 | 12.5 |
| 2024-05-24 | 0.04, 228 (0.0) | 5.19, 845 (-0.03) | 7.63, 20 (+0.09) | 5.91, 7 (0.0) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1040 | 115張 | 13.05 | 13.0 | 13.15 | 12.9 |
| 2024-05-17 | 0.04, 225 (0.0) | 5.22, 846 (+0.02) | 7.54, 20 (-0.41) | 5.91, 7 (+0.01) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1041 | 209張 | 13.15 | 13.0 | 14.1 | 12.9 |
| 2024-05-10 | 0.04, 224 (0.0) | 5.2, 841 (-0.09) | 7.95, 21 (+0.06) | 5.9, 7 (+0.03) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1035 | 150張 | 12.9 | 13.1 | 13.3 | 12.8 |
| 2024-05-03 | 0.04, 225 (0.0) | 5.29, 845 (+0.02) | 7.89, 21 (+0.57) | 5.87, 7 (-0.6) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1039 | 31張 | 13.05 | 13.45 | 13.45 | 13.05 |
| 2024-04-26 | 0.04, 224 (0.0) | 5.27, 846 (-0.03) | 7.32, 20 (+0.01) | 6.47, 8 (-0.01) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1040 | 51張 | 13.25 | 13.25 | 13.4 | 12.8 |
| 2024-04-19 | 0.04, 224 (0.0) | 5.3, 854 (0.0) | 7.31, 20 (+0.06) | 6.48, 8 (0.0) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1048 | 81張 | 13.25 | 13.05 | 13.4 | 12.9 |
| 2024-04-12 | 0.04, 226 (0.0) | 5.3, 857 (+0.09) | 7.25, 20 (+0.14) | 6.48, 8 (+0.02) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1052 | 118張 | 13.4 | 13.2 | 13.85 | 13.0 |
| 2024-04-03 | 0.04, 227 (0.0) | 5.21, 856 (-0.02) | 7.11, 20 (+0.62) | 6.46, 8 (-0.02) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1054 | 124張 | 13.45 | 13.35 | 13.7 | 13.15 |
| 2024-03-29 | 0.04, 226 (0.0) | 5.23, 861 (-0.03) | 6.49, 18 (+0.28) | 6.48, 8 (-0.04) | 12.07, 7 (0.0) | 54.24, 5 (0.0) | 1060 | 177張 | 13.5 | 14.5 | 14.55 | 13.5 |
| 2024-03-22 | 0.04, 226 (0.0) | 5.26, 871 (-0.04) | 6.21, 17 (+0.01) | 6.52, 8 (-0.04) | 12.07, 7 (+0.2) | 54.24, 5 (0.0) | 1071 | 140張 | 14.4 | 14.7 | 14.8 | 14.3 |
| 2024-03-15 | 0.04, 226 (0.0) | 5.3, 878 (-0.43) | 6.2, 17 (-0.23) | 6.56, 8 (-1.14) | 11.87, 7 (+1.72) | 54.24, 5 (0.0) | 1082 | 546張 | 14.7 | 14.9 | 15.25 | 14.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.04, 226 (0.0) | 5.73, 920 (-0.08) | 6.43, 18 (+0.28) | 7.7, 9 (+0.22) | 10.15, 6 (-0.02) | 54.24, 5 (0.0) | 1124 | 321張 | 14.7 | 15.0 | 15.2 | 14.5 |
| 2024-03-01 | 0.04, 222 (0.0) | 5.81, 926 (-0.01) | 6.15, 17 (+0.3) | 7.48, 9 (-0.05) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1130 | 163張 | 14.95 | 14.55 | 15.1 | 14.4 |
| 2024-02-23 | 0.04, 218 (0.0) | 5.82, 927 (-0.04) | 5.85, 16 (-0.52) | 7.53, 9 (+0.65) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1132 | 256張 | 14.6 | 14.55 | 15.15 | 14.3 |
| 2024-02-16 | 0.04, 216 (0.0) | 5.86, 939 (-0.06) | 6.37, 17 (+0.03) | 6.88, 8 (-0.01) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1149 | 146張 | 14.65 | 14.8 | 14.8 | 13.8 |
| 2024-02-07 | 0.04, 215 (0.0) | 5.92, 949 (-0.09) | 6.34, 17 (+0.04) | 6.89, 8 (+0.01) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1160 | 47張 | 14.8 | 14.7 | 14.9 | 14.7 |
| 2024-02-02 | 0.04, 214 (0.0) | 6.01, 969 (+0.52) | 6.3, 17 (-0.48) | 6.88, 8 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1180 | 1308張 | 14.75 | 14.5 | 16.05 | 14.5 |
| 2024-01-26 | 0.04, 219 (0.0) | 5.49, 882 (-0.13) | 6.78, 18 (+0.1) | 6.88, 8 (+0.01) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1094 | 271張 | 14.5 | 14.75 | 15.3 | 14.3 |
| 2024-01-19 | 0.04, 221 (0.0) | 5.62, 896 (-0.05) | 6.68, 18 (+0.32) | 6.87, 8 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1106 | 85張 | 14.65 | 14.75 | 15.5 | 14.55 |
| 2024-01-12 | 0.04, 220 (0.0) | 5.67, 906 (+0.05) | 6.36, 17 (-0.29) | 6.87, 8 (+0.01) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1117 | 132張 | 14.75 | 15.9 | 15.9 | 14.35 |
| 2024-01-05 | 0.04, 214 (0.0) | 5.62, 901 (-0.15) | 6.65, 18 (-0.08) | 6.86, 8 (+0.02) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1113 | 158張 | 15.2 | 15.0 | 15.6 | 14.9 |
| 2023-12-29 | 0.04, 214 (0.0) | 5.77, 915 (-0.19) | 6.73, 18 (-0.01) | 6.84, 8 (+0.36) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1126 | 302張 | 15.25 | 15.2 | 15.35 | 14.8 |
| 2023-12-22 | 0.04, 220 (0.0) | 5.96, 936 (-0.19) | 6.74, 18 (+0.05) | 6.48, 8 (+0.25) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1150 | 363張 | 15.25 | 14.85 | 15.5 | 14.25 |
| 2023-12-15 | 0.04, 220 (0.0) | 6.15, 962 (-0.23) | 6.69, 18 (+0.04) | 6.23, 8 (-0.03) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1178 | 231張 | 15.0 | 14.9 | 15.15 | 14.2 |
| 2023-12-08 | 0.04, 217 (0.0) | 6.38, 988 (+0.46) | 6.65, 18 (-0.64) | 6.26, 8 (+0.76) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1202 | 1191張 | 14.9 | 15.0 | 16.55 | 13.5 |
| 2023-12-01 | 0.04, 211 (-0.01) | 5.92, 916 (-0.06) | 7.29, 19 (-0.51) | 5.5, 7 (+0.63) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1138 | 1005張 | 15.6 | 12.55 | 15.6 | 12.5 |
| 2023-11-24 | 0.05, 221 (0.0) | 5.98, 934 (-0.1) | 7.8, 20 (+0.1) | 4.87, 6 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1159 | 106張 | 12.6 | 12.8 | 13.15 | 12.5 |
| 2023-11-17 | 0.05, 221 (0.0) | 6.08, 951 (+0.01) | 7.7, 20 (+0.01) | 4.87, 6 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1176 | 182張 | 13.15 | 13.2 | 13.7 | 12.6 |
| 2023-11-10 | 0.05, 223 (0.0) | 6.07, 955 (-0.03) | 7.69, 20 (+0.37) | 4.87, 6 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1179 | 245張 | 13.65 | 14.6 | 14.9 | 13.4 |
| 2023-11-03 | 0.05, 224 (0.0) | 6.1, 953 (+0.16) | 7.32, 19 (+0.45) | 4.87, 6 (-0.61) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1180 | 1127張 | 15.0 | 13.45 | 15.55 | 13.0 |
| 2023-10-27 | 0.05, 222 (0.0) | 5.94, 925 (-0.14) | 6.87, 18 (+0.01) | 5.48, 7 (0.0) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1156 | 89張 | 12.3 | 11.9 | 12.9 | 11.9 |
| 2023-10-20 | 0.05, 223 (0.0) | 6.08, 936 (-0.02) | 6.86, 18 (+0.02) | 5.48, 7 (+0.02) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1165 | 170張 | 11.9 | 12.0 | 12.9 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.05, 225 (0.0) | 6.1, 948 (-0.05) | 6.84, 18 (-0.52) | 5.46, 7 (+0.59) | 10.17, 6 (0.0) | 54.24, 5 (0.0) | 1176 | 187張 | 12.4 | 13.65 | 13.65 | 12.1 |
| 2023-10-06 | 0.05, 224 (0.0) | 6.15, 958 (+0.07) | 7.36, 19 (-0.77) | 4.87, 6 (+0.61) | 10.17, 6 (+2.24) | 54.24, 5 (-2.24) | 1188 | 455張 | 13.7 | 14.7 | 14.95 | 13.25 |
| 2023-09-28 | 0.05, 222 (0.0) | 6.08, 956 (0.0) | 8.13, 21 (-0.02) | 4.26, 5 (0.0) | 7.93, 5 (0.0) | 56.48, 5 (0.0) | 1186 | 896張 | 14.7 | 14.75 | 15.1 | 14.4 |
| 2023-09-22 | 0.05, 221 (0.0) | 6.08, 962 (-0.12) | 8.15, 21 (-0.21) | 4.26, 5 (0.0) | 7.93, 5 (0.0) | 56.48, 5 (0.0) | 1191 | 251張 | 15.05 | 15.6 | 16.15 | 14.5 |
| 2023-09-15 | 0.05, 220 (+0.01) | 6.2, 968 (+0.02) | 8.36, 22 (+0.69) | 4.26, 5 (-0.7) | 7.93, 5 (0.0) | 56.48, 5 (0.0) | 1193 | 644張 | 16.15 | 16.5 | 16.8 | 14.35 |
| 2023-09-08 | 0.04, 224 (0.0) | 6.18, 986 (+0.1) | 7.67, 20 (-0.23) | 4.96, 6 (-0.61) | 7.93, 5 (0.0) | 56.48, 5 (0.0) | 1210 | 1530張 | 16.4 | 18.15 | 18.15 | 16.2 |
| 2023-09-01 | 0.04, 207 (0.0) | 6.08, 946 (+0.02) | 7.9, 21 (+0.58) | 5.57, 7 (-0.47) | 7.93, 5 (0.0) | 56.48, 5 (0.0) | 1169 | 777張 | 16.5 | 13.45 | 16.5 | 13.45 |
| 2023-08-25 | 0.04, 207 (0.0) | 6.06, 948 (-0.18) | 7.32, 19 (-0.26) | 6.04, 7 (-0.02) | 7.93, 5 (+0.01) | 56.48, 5 (0.0) | 1166 | 483張 | 13.45 | 14.75 | 14.75 | 13.1 |
| 2023-08-18 | 0.04, 205 (0.0) | 6.24, 979 (+0.02) | 7.58, 20 (+0.79) | 6.06, 7 (-2.22) | 7.92, 5 (+0.15) | 56.48, 5 (0.0) | 1196 | 3181張 | 14.75 | 14.1 | 18.75 | 13.45 |
| 2023-08-11 | 0.04, 203 (-0.01) | 6.22, 913 (-0.13) | 6.79, 18 (-0.01) | 8.28, 10 (+0.08) | 7.77, 5 (0.0) | 56.48, 5 (0.0) | 1116 | 513張 | 12.85 | 11.25 | 12.85 | 11.0 |
| 2023-08-04 | 0.05, 206 (0.0) | 6.35, 930 (+0.08) | 6.8, 18 (+0.12) | 8.2, 10 (+0.05) | 7.77, 5 (0.0) | 56.48, 5 (0.0) | 1135 | 425張 | 11.0 | 10.45 | 11.2 | 10.0 |
| 2023-07-28 | 0.05, 206 (+0.03) | 6.27, 929 (+2.01) | 6.68, 17 (-0.65) | 8.15, 10 (+0.85) | 7.77, 5 (-6.28) | 56.48, 5 (+3.08) | 1128 | 2485張 | 10.45 | 12.05 | 12.2 | 9.63 |
| 2023-07-21 | 0.02, 169 (+0.01) | 4.26, 693 (+0.85) | 7.33, 19 (-0.2) | 7.3, 9 (+0.41) | 14.05, 8 (+1.36) | 53.4, 4 (-3.59) | 879 | 1857張 | 13.15 | 20.15 | 20.15 | 13.15 |
| 2023-07-14 | 0.01, 155 (0.0) | 3.41, 581 (-0.06) | 7.53, 19 (+1.13) | 6.89, 8 (-1.58) | 12.69, 7 (-0.09) | 56.99, 5 (-0.01) | 752 | 600張 | 19.3 | 22.85 | 24.1 | 19.0 |
| 2023-07-07 | 0.01, 151 (-0.01) | 3.47, 567 (+0.04) | 6.4, 17 (-0.48) | 8.47, 10 (+1.43) | 12.78, 7 (-1.27) | 57.0, 5 (0.0) | 731 | 274張 | 22.85 | 25.4 | 25.4 | 22.85 |
| 2023-06-30 | 0.02, 153 (0.0) | 3.43, 563 (+0.04) | 6.88, 18 (0.0) | 7.04, 8 (-0.01) | 14.05, 8 (-0.09) | 57.0, 5 (0.0) | 724 | 60張 | 25.4 | 25.65 | 25.65 | 25.0 |
| 2023-06-21 | 0.02, 151 (0.0) | 3.39, 558 (0.0) | 6.88, 18 (0.0) | 7.05, 8 (0.0) | 14.14, 8 (0.0) | 57.0, 5 (0.0) | 718 | 49張 | 25.65 | 26.5 | 27.25 | 25.2 |
| 2023-06-16 | 0.02, 151 (0.0) | 3.39, 556 (+0.05) | 6.88, 18 (+0.02) | 7.05, 8 (0.0) | 14.14, 8 (0.0) | 57.0, 5 (-0.1) | 717 | 136張 | 26.65 | 28.7 | 29.9 | 26.65 |
| 2023-06-09 | 0.02, 151 (0.0) | 3.34, 550 (+0.02) | 6.86, 18 (+0.01) | 7.05, 8 (0.0) | 14.14, 8 (0.0) | 57.1, 5 (0.0) | 709 | 44張 | 29.4 | 29.0 | 31.05 | 28.5 |
| 2023-06-02 | 0.02, 152 (0.0) | 3.32, 551 (+0.03) | 6.85, 18 (0.0) | 7.05, 8 (0.0) | 14.14, 8 (0.0) | 57.1, 5 (0.0) | 710 | 11張 | 29.0 | 28.7 | 29.0 | 28.55 |
| 2023-05-26 | 0.02, 146 (0.0) | 3.29, 543 (-0.03) | 6.85, 18 (0.0) | 7.05, 8 (0.0) | 14.14, 8 (0.0) | 57.1, 5 (0.0) | 703 | 20張 | 30.9 | 29.0 | 30.9 | 29.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.02, 147 (0.0) | 3.32, 547 (-0.01) | 6.85, 18 (+0.01) | 7.05, 8 (0.0) | 14.14, 8 (-0.01) | 57.1, 5 (0.0) | 707 | 13張 | 29.95 | 30.6 | 30.85 | 28.7 |
| 2023-05-12 | 0.02, 142 (0.0) | 3.33, 543 (-0.06) | 6.84, 18 (+0.04) | 7.05, 8 (0.0) | 14.15, 8 (0.0) | 57.1, 5 (+0.01) | 703 | 25張 | 30.5 | 30.45 | 31.0 | 28.8 |
| 2023-05-05 | 0.02, 141 (0.0) | 3.39, 547 (-0.01) | 6.8, 18 (0.0) | 7.05, 8 (0.0) | 14.15, 8 (0.0) | 57.09, 5 (0.0) | 706 | 6張 | 30.5 | 30.8 | 30.8 | 30.0 |
| 2023-04-28 | 0.02, 141 (0.0) | 3.4, 552 (-0.02) | 6.8, 18 (0.0) | 7.05, 8 (0.0) | 14.15, 8 (0.0) | 57.09, 5 (+0.04) | 711 | 53張 | 30.9 | 31.4 | 31.8 | 28.7 |
| 2023-04-21 | 0.02, 141 (0.0) | 3.42, 558 (+0.04) | 6.8, 18 (-0.34) | 7.05, 8 (+0.61) | 14.15, 8 (-0.01) | 57.05, 5 (-0.12) | 718 | 189張 | 31.4 | 29.4 | 31.5 | 28.25 |
| 2023-04-14 | 0.02, 141 (0.0) | 3.38, 548 (+0.08) | 7.14, 19 (+0.66) | 6.44, 7 (-0.57) | 14.16, 8 (-0.01) | 57.17, 5 (-0.32) | 707 | 424張 | 29.5 | 33.6 | 33.6 | 27.0 |
| 2023-04-07 | 0.02, 142 (0.0) | 3.3, 541 (+0.01) | 6.48, 17 (+0.44) | 7.01, 8 (-0.21) | 14.17, 8 (-0.42) | 57.49, 5 (+0.02) | 697 | 70張 | 33.0 | 34.9 | 34.95 | 33.0 |
| 2023-03-31 | 0.02, 143 (0.0) | 3.29, 536 (0.0) | 6.04, 16 (0.0) | 7.22, 8 (-0.01) | 14.59, 9 (+4.48) | 57.47, 5 (-4.45) | 690 | 588張 | 34.1 | 36.0 | 36.35 | 34.0 |
| 2023-03-24 | 0.02, 142 (0.0) | 3.29, 535 (+0.02) | 6.04, 16 (0.0) | 7.23, 8 (-0.03) | 10.11, 7 (0.0) | 61.92, 6 (+0.02) | 688 | 24張 | 36.4 | 34.0 | 36.8 | 34.0 |
| 2023-03-17 | 0.02, 142 (0.0) | 3.27, 535 (-0.02) | 6.04, 16 (+0.01) | 7.26, 8 (+0.01) | 10.11, 7 (0.0) | 61.9, 6 (+0.01) | 689 | 46張 | 35.4 | 36.45 | 36.7 | 34.35 |
| 2023-03-10 | 0.02, 143 (0.0) | 3.29, 536 (-0.02) | 6.03, 16 (0.0) | 7.25, 8 (+0.03) | 10.11, 7 (0.0) | 61.89, 6 (-0.01) | 689 | 26張 | 36.25 | 35.5 | 36.7 | 35.3 |
| 2023-03-03 | 0.02, 142 (0.0) | 3.31, 536 (0.0) | 6.03, 16 (+0.02) | 7.22, 8 (+0.03) | 10.11, 7 (0.0) | 61.9, 6 (0.0) | 689 | 56張 | 35.6 | 35.0 | 35.9 | 33.65 |
| 2023-02-24 | 0.02, 142 (0.0) | 3.31, 538 (+0.09) | 6.01, 16 (+0.02) | 7.19, 8 (0.0) | 10.11, 7 (0.0) | 61.9, 6 (0.0) | 691 | 78張 | 35.0 | 35.4 | 36.2 | 34.05 |
| 2023-02-17 | 0.02, 144 (0.0) | 3.22, 536 (+0.03) | 5.99, 16 (0.0) | 7.19, 8 (-0.01) | 10.11, 7 (0.0) | 61.9, 6 (+0.01) | 690 | 82張 | 35.4 | 36.7 | 37.3 | 34.0 |
| 2023-02-10 | 0.02, 146 (0.0) | 3.19, 528 (+0.07) | 5.99, 16 (+0.02) | 7.2, 8 (-0.03) | 10.11, 7 (+0.06) | 61.89, 6 (+0.02) | 681 | 145張 | 35.95 | 37.45 | 37.55 | 35.95 |
| 2023-02-03 | 0.02, 148 (0.0) | 3.12, 531 (+0.04) | 5.97, 16 (-0.9) | 7.23, 8 (+0.61) | 10.05, 7 (0.0) | 61.87, 6 (+0.01) | 685 | 161張 | 36.9 | 37.8 | 38.75 | 36.3 |
| 2023-01-19 | 0.02, 148 (+0.01) | 3.08, 521 (+0.08) | 6.87, 18 (-0.02) | 6.62, 7 (+1.09) | 10.05, 7 (-1.11) | 61.86, 6 (0.0) | 674 | 57張 | 39.7 | 38.7 | 39.75 | 37.0 |
| 2023-01-13 | 0.01, 149 (-0.01) | 3.0, 517 (+0.02) | 6.89, 18 (-0.01) | 5.53, 6 (0.0) | 11.16, 8 (-0.02) | 61.86, 6 (+0.01) | 670 | 49張 | 40.85 | 38.5 | 42.0 | 38.0 |
| 2023-01-06 | 0.02, 151 (0.0) | 2.98, 517 (+0.01) | 6.9, 18 (-0.01) | 5.53, 6 (0.0) | 11.18, 8 (0.0) | 61.85, 6 (0.0) | 671 | 73張 | 39.65 | 38.7 | 40.6 | 38.5 |
| 2022-12-30 | 0.02, 141 (0.0) | 2.97, 504 (+0.01) | 6.91, 18 (0.0) | 5.53, 6 (0.0) | 11.18, 8 (+0.01) | 61.85, 6 (0.0) | 658 | 5張 | 40.0 | 40.9 | 41.5 | 40.0 |
| 2022-12-23 | 0.02, 138 (0.0) | 2.96, 500 (0.0) | 6.91, 18 (0.0) | 5.53, 6 (0.0) | 11.17, 7 (-0.01) | 61.85, 6 (+0.01) | 653 | 10張 | 40.0 | 39.5 | 41.3 | 39.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.02, 138 (0.0) | 2.96, 502 (+0.05) | 6.91, 18 (+0.02) | 5.53, 6 (0.0) | 11.18, 7 (-0.08) | 61.84, 6 (+0.01) | 655 | 38張 | 39.5 | 40.15 | 42.4 | 39.5 |
| 2022-12-09 | 0.02, 133 (0.0) | 2.91, 492 (+0.05) | 6.89, 18 (-0.01) | 5.53, 6 (+0.01) | 11.26, 7 (0.0) | 61.83, 6 (+0.01) | 645 | 40張 | 40.15 | 42.0 | 42.15 | 40.0 |
| 2022-12-02 | 0.02, 130 (0.0) | 2.86, 485 (+0.05) | 6.9, 18 (-0.42) | 5.52, 6 (0.0) | 11.26, 7 (-0.01) | 61.82, 6 (+0.01) | 639 | 209張 | 43.5 | 40.3 | 45.45 | 40.3 |
| 2022-11-25 | 0.02, 129 (0.0) | 2.81, 479 (-0.01) | 7.32, 19 (-0.05) | 5.52, 6 (+0.02) | 11.27, 7 (0.0) | 61.81, 6 (+0.01) | 629 | 36張 | 42.7 | 43.5 | 44.35 | 41.55 |
| 2022-11-18 | 0.02, 130 (0.0) | 2.82, 479 (-0.01) | 7.37, 19 (+0.46) | 5.5, 6 (-0.62) | 11.27, 7 (0.0) | 61.8, 6 (0.0) | 628 | 53張 | 43.6 | 44.2 | 44.5 | 43.15 |
| 2022-11-11 | 0.02, 130 (0.0) | 2.83, 480 (+0.01) | 6.91, 18 (0.0) | 6.12, 7 (-1.02) | 11.27, 7 (+0.92) | 61.8, 6 (+0.01) | 627 | 106張 | 44.3 | 44.9 | 44.95 | 41.15 |
| 2022-11-04 | 0.02, 124 (0.0) | 2.82, 471 (0.0) | 6.91, 18 (-0.31) | 7.14, 8 (-0.11) | 10.35, 6 (+0.03) | 61.79, 6 (0.0) | 617 | 623張 | 44.5 | 44.35 | 44.85 | 41.3 |
| 2022-10-28 | 0.02, 123 (0.0) | 2.82, 474 (+0.01) | 7.22, 19 (+0.34) | 7.25, 8 (-0.21) | 10.32, 6 (0.0) | 61.79, 6 (0.0) | 619 | 78張 | 44.25 | 44.7 | 44.95 | 41.1 |
| 2022-10-21 | 0.02, 123 (0.0) | 2.81, 472 (-0.03) | 6.88, 18 (-0.21) | 7.46, 8 (+2.02) | 10.32, 6 (-1.54) | 61.79, 6 (-0.06) | 617 | 209張 | 45.0 | 45.0 | 45.8 | 44.9 |
| 2022-10-14 | 0.02, 122 (0.0) | 2.84, 470 (0.0) | 7.09, 18 (+1.03) | 5.44, 6 (-0.56) | 11.86, 7 (-0.18) | 61.85, 6 (-0.08) | 615 | 171張 | 45.0 | 45.0 | 45.45 | 44.9 |
| 2022-10-07 | 0.02, 122 (0.0) | 2.84, 471 (-0.1) | 6.06, 16 (-0.05) | 6.0, 7 (+0.08) | 12.04, 7 (+1.04) | 61.93, 6 (-1.2) | 616 | 577張 | 45.2 | 44.5 | 47.2 | 44.5 |
| 2022-09-30 | 0.02, 122 (0.0) | 2.94, 479 (-0.01) | 6.11, 16 (0.0) | 5.92, 7 (+0.02) | 11.0, 6 (0.0) | 63.13, 6 (+0.03) | 622 | 51張 | 45.8 | 44.3 | 46.7 | 43.4 |
| 2022-09-23 | 0.02, 122 (0.0) | 2.95, 482 (+0.01) | 6.11, 16 (0.0) | 5.9, 7 (+0.07) | 11.0, 6 (-0.03) | 63.1, 6 (+0.03) | 626 | 82張 | 44.7 | 44.9 | 45.8 | 44.1 |
| 2022-09-16 | 0.02, 122 (0.0) | 2.94, 481 (-0.04) | 6.11, 16 (-0.07) | 5.83, 7 (-1.0) | 11.03, 6 (+1.12) | 63.07, 6 (0.0) | 627 | 96張 | 44.9 | 45.0 | 45.45 | 44.2 |
| 2022-09-08 | 0.02, 122 (0.0) | 2.98, 486 (0.0) | 6.18, 16 (+0.01) | 6.83, 8 (0.0) | 9.91, 5 (0.0) | 63.07, 6 (0.0) | 632 | 51張 | 45.2 | 44.0 | 45.7 | 44.0 |
| 2022-09-02 | 0.02, 122 (0.0) | 2.98, 486 (-0.06) | 6.17, 16 (-0.01) | 6.83, 8 (-1.12) | 9.91, 5 (-0.06) | 63.07, 6 (+1.1) | 632 | 67張 | 45.05 | 45.1 | 46.5 | 43.65 |
| 2022-08-26 | 0.02, 121 (0.0) | 3.04, 484 (0.0) | 6.18, 16 (+0.63) | 7.95, 9 (0.0) | 9.97, 5 (-0.01) | 61.97, 6 (-0.26) | 630 | 167張 | 45.2 | 44.7 | 45.8 | 44.2 |
| 2022-08-19 | 0.02, 119 (0.0) | 3.04, 484 (-0.0) | 5.55, 14 (0.0) | 7.95, 9 (-2.19) | 9.98, 5 (+2.14) | 62.23, 6 (+0.04) | 631 | 69張 | 45.2 | 44.7 | 45.8 | 43.7 |
| 2022-08-12 | 0.02, 119 (0.0) | 3.04, 486 (+0.02) | 5.55, 14 (-0.29) | 10.14, 11 (+2.2) | 7.84, 4 (-2.24) | 62.19, 6 (0.0) | 633 | 866張 | 44.1 | 43.8 | 46.25 | 43.7 |
| 2022-08-05 | 0.02, 119 (0.0) | 3.02, 487 (-0.03) | 5.84, 15 (0.0) | 7.94, 9 (0.0) | 10.08, 5 (-0.02) | 62.19, 6 (-0.01) | 632 | 48張 | 45.25 | 44.35 | 45.6 | 42.7 |
| 2022-07-29 | 0.02, 120 (0.0) | 3.05, 488 (-0.03) | 5.84, 15 (0.0) | 7.94, 9 (0.0) | 10.1, 5 (-0.01) | 62.2, 6 (-0.31) | 633 | 161張 | 44.3 | 45.8 | 47.1 | 42.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.02, 118 (0.0) | 3.08, 491 (+0.01) | 5.84, 15 (-0.01) | 7.94, 9 (+0.03) | 10.11, 5 (0.0) | 62.51, 6 (+0.04) | 634 | 54張 | 45.7 | 43.8 | 46.7 | 43.7 |
| 2022-07-15 | 0.02, 121 (0.0) | 3.07, 495 (-0.01) | 5.85, 15 (+0.03) | 7.91, 9 (+0.03) | 10.11, 5 (0.0) | 62.47, 6 (-0.02) | 639 | 67張 | 44.9 | 42.1 | 44.9 | 41.3 |
| 2022-07-08 | 0.02, 120 (0.0) | 3.08, 492 (-0.02) | 5.82, 15 (-0.35) | 7.88, 9 (+0.02) | 10.11, 5 (+0.04) | 62.49, 6 (+0.02) | 637 | 39張 | 43.4 | 45.25 | 46.75 | 41.0 |
| 2022-07-01 | 0.02, 120 (0.0) | 3.1, 491 (-0.03) | 6.17, 16 (-0.37) | 7.86, 9 (+0.03) | 10.07, 5 (+0.1) | 62.47, 6 (+0.01) | 635 | 83張 | 45.35 | 43.9 | 46.35 | 43.0 |
| 2022-06-24 | 0.02, 120 (0.0) | 3.13, 492 (+0.04) | 6.54, 17 (-0.06) | 7.83, 9 (+0.1) | 9.97, 5 (+0.02) | 62.46, 6 (-0.01) | 636 | 90張 | 44.0 | 45.0 | 46.3 | 42.0 |
| 2022-06-17 | 0.02, 119 (0.0) | 3.09, 490 (+0.02) | 6.6, 17 (+0.51) | 7.73, 9 (-0.57) | 9.95, 5 (+0.03) | 62.47, 6 (+0.01) | 636 | 69張 | 46.3 | 48.3 | 48.3 | 45.0 |
| 2022-06-10 | 0.02, 118 (0.0) | 3.07, 492 (-0.11) | 6.09, 16 (-0.25) | 8.3, 10 (+0.6) | 9.92, 5 (-0.32) | 62.46, 6 (0.0) | 639 | 177張 | 47.05 | 43.75 | 47.05 | 43.2 |
| 2022-06-02 | 0.02, 118 (0.0) | 3.18, 507 (+0.04) | 6.34, 17 (+0.02) | 7.7, 9 (0.0) | 10.24, 5 (0.0) | 62.46, 6 (0.0) | 653 | 72張 | 43.75 | 39.05 | 43.85 | 38.6 |
| 2022-05-27 | 0.02, 120 (0.0) | 3.14, 507 (-0.01) | 6.32, 17 (+0.01) | 7.7, 9 (0.0) | 10.24, 5 (0.0) | 62.46, 6 (-0.01) | 655 | 49張 | 40.15 | 40.7 | 40.8 | 38.3 |
| 2022-05-20 | 0.02, 120 (0.0) | 3.15, 512 (-0.09) | 6.31, 17 (+0.01) | 7.7, 9 (0.0) | 10.24, 5 (-0.01) | 62.47, 6 (0.0) | 661 | 102張 | 40.85 | 41.5 | 44.8 | 38.05 |
| 2022-05-13 | 0.02, 120 (0.0) | 3.24, 525 (+0.09) | 6.3, 17 (-0.1) | 7.7, 9 (+0.05) | 10.25, 5 (+0.03) | 62.47, 6 (+0.08) | 672 | 466張 | 43.0 | 38.3 | 47.5 | 38.0 |
| 2022-05-06 | 0.02, 122 (0.0) | 3.15, 505 (-0.04) | 6.4, 17 (+0.35) | 7.65, 9 (-0.17) | 10.22, 5 (+0.12) | 62.39, 6 (0.0) | 655 | 193張 | 38.85 | 39.8 | 39.95 | 38.0 |
| 2022-04-29 | 0.02, 123 (0.0) | 3.19, 511 (+0.01) | 6.05, 16 (0.0) | 7.82, 9 (0.0) | 10.1, 5 (0.0) | 62.39, 6 (+0.02) | 661 | 39張 | 40.0 | 39.7 | 41.2 | 38.7 |
| 2022-04-22 | 0.02, 123 (0.0) | 3.18, 511 (-0.01) | 6.05, 16 (-0.07) | 7.82, 9 (0.0) | 10.1, 5 (+0.08) | 62.37, 6 (0.0) | 661 | 26張 | 41.0 | 40.25 | 41.0 | 38.0 |
| 2022-04-15 | 0.02, 124 (0.0) | 3.19, 514 (-0.04) | 6.12, 16 (+0.86) | 7.82, 9 (-0.72) | 10.02, 5 (+0.14) | 62.37, 6 (-0.02) | 664 | 68張 | 40.0 | 41.7 | 41.7 | 38.2 |
| 2022-04-08 | 0.02, 123 (0.0) | 3.23, 517 (0.0) | 5.26, 14 (+0.01) | 8.54, 10 (+0.01) | 9.88, 5 (0.0) | 62.39, 6 (+0.01) | 667 | 116張 | 40.5 | 39.5 | 41.4 | 38.55 |
| 2022-04-01 | 0.02, 122 (0.0) | 3.23, 515 (-0.02) | 5.25, 14 (0.0) | 8.53, 10 (0.0) | 9.88, 5 (-0.01) | 62.38, 6 (0.0) | 664 | 26張 | 39.5 | 42.1 | 42.1 | 39.5 |
| 2022-03-25 | 0.02, 121 (0.0) | 3.25, 515 (-0.04) | 5.25, 14 (-0.01) | 8.53, 10 (0.0) | 9.89, 5 (-0.02) | 62.38, 6 (-0.01) | 664 | 33張 | 41.5 | 40.1 | 42.1 | 40.0 |
| 2022-03-18 | 0.02, 121 (0.0) | 3.29, 520 (+0.02) | 5.26, 14 (+0.29) | 8.53, 10 (0.0) | 9.91, 5 (0.0) | 62.39, 6 (0.0) | 668 | 29張 | 42.5 | 43.7 | 43.7 | 39.7 |
