- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.0 | 32.0 | 32.0 | 31.25 |
| 2024-12-27 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.8 | 32.95 | 32.95 | 32.75 |
| 2024-12-26 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.5 | 32.2 | 32.8 | 31.4 |
| 2024-12-25 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.3 | 31.0 | 32.3 | 31.0 |
| 2024-12-24 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.1 | 31.75 | 32.65 | 31.1 |
| 2024-12-23 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.8 | 30.7 | 31.15 | 30.3 |
| 2024-12-20 | 1.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 31.6 | 32.3 | 34.4 | 31.6 |
| 2024-12-19 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-18 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-17 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.5 | 31.7 | 31.7 | 31.5 |
| 2024-12-16 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.75 | 30.75 | 30.75 | 30.75 |
| 2024-12-13 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.7 | 30.05 | 30.7 | 30.05 |
| 2024-12-12 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.9 | 30.1 | 31.1 | 30.1 |
| 2024-12-11 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.15 | 31.15 | 31.15 | 31.15 |
| 2024-12-10 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.05 | 31.05 | 31.05 | 31.05 |
| 2024-12-09 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.1 | 31.1 | 31.1 | 31.1 |
| 2024-12-06 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.1 | 31.0 | 31.1 | 31.0 |
| 2024-12-05 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.4 | 31.7 | 32.2 | 31.4 |
| 2024-12-04 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.15 | 31.1 | 31.9 | 31.0 |
| 2024-12-03 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.1 | 31.95 | 32.4 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-02 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.75 | 31.75 | 31.75 | 31.75 |
| 2024-11-29 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.1 | 31.2 | 32.1 | 31.2 |
| 2024-11-28 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.9 | 30.8 | 31.9 | 30.8 |
| 2024-11-27 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-26 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.2 | 32.05 | 32.25 | 32.05 |
| 2024-11-25 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.7 | 32.65 | 33.7 | 32.65 |
| 2024-11-22 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.15 | 32.15 | 32.15 | 32.15 |
| 2024-11-21 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.75 | 33.75 | 33.75 | 33.75 |
| 2024-11-20 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.3 | 33.0 | 33.3 | 32.5 |
| 2024-11-19 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.8 | 33.0 | 34.8 | 31.5 |
| 2024-11-18 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-15 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 33.2 | 32.2 | 33.8 | 32.1 |
| 2024-11-14 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.05 | 31.0 | 32.05 | 30.4 |
| 2024-11-13 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.5 | 32.8 | 32.8 | 31.5 |
| 2024-11-12 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.8 | 32.0 | 32.8 | 31.65 |
| 2024-11-11 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.15 | 33.45 | 33.45 | 32.2 |
| 2024-11-08 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.0 | 33.5 | 33.5 | 33.0 |
| 2024-11-07 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 33.5 | 31.85 | 33.5 | 31.85 |
| 2024-11-06 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.8 | 31.55 | 32.4 | 31.55 |
| 2024-11-05 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.3 | 32.3 | 32.3 | 32.3 |
| 2024-11-04 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.45 | 31.5 | 32.45 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-01 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-30 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-29 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.9 | 34.9 | 34.9 | 32.8 |
| 2024-10-28 | 1.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 35.0 | 34.8 | 35.4 | 33.8 |
| 2024-10-25 | 1.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 34.55 | 34.2 | 35.95 | 33.8 |
| 2024-10-24 | 1.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 33.8 | 31.7 | 33.8 | 31.5 |
| 2024-10-23 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.75 | 31.45 | 31.75 | 30.75 |
| 2024-10-22 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 32.1 | 31.3 | 32.1 | 31.2 |
| 2024-10-21 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 32.45 | 32.2 | 32.45 | 32.15 |
| 2024-10-18 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.15 | 31.4 | 32.15 | 31.4 |
| 2024-10-17 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.3 | 31.2 | 32.6 | 31.2 |
| 2024-10-16 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.2 | 31.85 | 31.85 | 31.2 |
| 2024-10-15 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.9 | 31.2 | 32.05 | 31.2 |
| 2024-10-14 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-11 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 32.7 | 32.0 | 32.7 | 31.1 |
| 2024-10-09 | 1.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 32.0 | 33.4 | 34.4 | 32.0 |
| 2024-10-08 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.25 | 32.25 | 32.25 | 32.25 |
| 2024-10-07 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 32.25 | 32.4 | 33.05 | 32.25 |
| 2024-10-04 | 1.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 33.3 | 34.9 | 34.9 | 33.1 |
| 2024-10-01 | 1.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.33 | 0 | 0.0 | -1 | 0.67 | 150 | 35.0 | 33.75 | 36.85 | 33.75 |
| 2024-09-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.5 | 199 | 37.5 | 37.5 | 37.5 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-27 | 1.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 34.1 | 31.35 | 34.1 | 31.3 |
| 2024-09-26 | 1.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 31.0 | 30.6 | 32.0 | 30.4 |
| 2024-09-25 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.6 | 31.9 | 31.9 | 30.1 |
| 2024-09-24 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.9 | 31.9 | 31.9 | 31.9 |
| 2024-09-23 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.9 | 31.25 | 31.9 | 30.7 |
| 2024-09-20 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 32.35 | 33.0 | 33.0 | 31.45 |
| 2024-09-19 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.0 | 33.7 | 33.7 | 33.0 |
| 2024-09-18 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.95 | 33.0 | 33.0 | 32.5 |
| 2024-09-16 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.4 | 33.05 | 33.05 | 32.4 |
| 2024-09-13 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.05 | 32.65 | 33.15 | 32.4 |
| 2024-09-12 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 33.15 | 33.3 | 33.9 | 32.9 |
| 2024-09-11 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 33.3 | 32.4 | 33.4 | 32.4 |
| 2024-09-10 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.4 | 32.8 | 32.8 | 30.4 |
| 2024-09-09 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-06 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 32.8 | 32.05 | 32.8 | 31.0 |
| 2024-09-05 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 32.05 | 35.6 | 35.6 | 31.05 |
| 2024-09-04 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.5 | 32.15 | 34.5 | 32.15 |
| 2024-09-03 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.7 | 35.2 | 35.7 | 35.2 |
| 2024-09-02 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.2 | 35.4 | 35.45 | 35.2 |
| 2024-08-30 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.2 | 35.2 | 35.35 | 35.15 |
| 2024-08-29 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.0 | 36.3 | 36.3 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-28 | 1.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 36.3 | 37.35 | 37.35 | 36.3 |
| 2024-08-27 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 37.65 | 37.6 | 37.95 | 37.15 |
| 2024-08-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.0 | 37.8 | 38.2 | 37.55 |
| 2024-08-23 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.4 | 38.1 | 38.4 | 37.5 |
| 2024-08-22 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.4 | 39.05 | 39.05 | 38.35 |
| 2024-08-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.05 | 38.7 | 39.05 | 38.05 |
| 2024-08-20 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 38.7 | 39.4 | 39.4 | 38.55 |
| 2024-08-19 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 39.4 | 39.3 | 39.4 | 39.05 |
| 2024-08-16 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 39.3 | 40.05 | 40.05 | 39.3 |
| 2024-08-15 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 40.1 | 39.5 | 40.15 | 39.5 |
| 2024-08-14 | 1.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 40.5 | 40.3 | 40.8 | 40.0 |
| 2024-08-13 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 41.25 | 40.1 | 41.25 | 39.55 |
| 2024-08-12 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.0 | 41.0 | 41.3 | 40.3 |
| 2024-08-09 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 41.3 | 41.3 | 41.3 | 40.2 |
| 2024-08-08 | 1.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 41.3 | 39.45 | 41.35 | 39.4 |
| 2024-08-07 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -5 | 11.63 | 0 | 0.0 | -8 | 18.6 | 43 | 41.35 | 40.0 | 41.35 | 40.0 |
| 2024-08-06 | 1.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.85 | 38.3 | 40.2 | 38.3 |
| 2024-08-05 | 1.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.3 | 41.5 | 41.5 | 36.3 |
| 2024-08-02 | 1.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-01 | 1.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.15 | 39.0 | 40.3 | 39.0 |
| 2024-07-31 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.45 | 41.45 | 41.45 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-30 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 40.1 | 39.5 | 40.1 | 39.0 |
| 2024-07-29 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 40.9 | 42.8 | 42.8 | 40.1 |
| 2024-07-26 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 42.9 | 42.5 | 42.9 | 41.5 |
| 2024-07-23 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.9 | 42.55 | 42.9 | 42.1 |
| 2024-07-22 | 1.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 42.6 | 44.8 | 45.55 | 42.6 |
| 2024-07-19 | 1.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 43.75 | 43.2 | 43.75 | 42.6 |
| 2024-07-18 | 1.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.05 | 43.6 | 44.05 | 43.15 |
| 2024-07-17 | 1.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.7 | 43.6 | 43.7 | 43.6 |
| 2024-07-16 | 1.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 43.6 | 43.4 | 44.5 | 43.4 |
| 2024-07-15 | 1.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 43.35 | 44.4 | 44.4 | 43.3 |
| 2024-07-12 | 1.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 44.25 | 44.0 | 44.25 | 43.5 |
| 2024-07-11 | 1.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 44.25 | 43.4 | 44.7 | 43.35 |
| 2024-07-10 | 1.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 43.5 | 42.6 | 43.5 | 42.5 |
| 2024-07-09 | 1.55 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 42.6 | 44.1 | 45.5 | 42.2 |
| 2024-07-08 | 1.59 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 11 | 6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 46.2 | 40.1 | 46.75 | 40.1 |
| 2024-07-05 | 1.55 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 42.5 | 43.35 | 43.35 | 41.05 |
| 2024-07-04 | 1.58 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 43.1 | 45.0 | 45.05 | 43.05 |
| 2024-07-03 | 1.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 45.0 | 45.7 | 45.75 | 44.95 |
| 2024-07-02 | 1.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 46.1 | 46.4 | 46.4 | 45.1 |
| 2024-07-01 | 1.57 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 46.4 | 47.7 | 48.5 | 46.1 |
| 2024-06-28 | 1.62 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 13 | 11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 47.6 | 44.8 | 47.9 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-27 | 1.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 44.8 | 46.3 | 46.3 | 44.7 |
| 2024-06-26 | 1.56 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -61 | 23.28 | 0 | 0.0 | 0 | 0.0 | 262 | 46.55 | 48.95 | 49.95 | 45.0 |
| 2024-06-25 | 1.82 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 17 | 11.04 | 0 | 0.0 | 0 | 0.0 | 154 | 46.2 | 43.8 | 46.2 | 42.0 |
| 2024-06-24 | 1.75 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 21 | 19.81 | 0 | 0.0 | 0 | 0.0 | 106 | 42.0 | 38.7 | 42.0 | 38.5 |
| 2024-06-21 | 1.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 38.2 | 38.15 | 38.2 | 38.0 |
| 2024-06-20 | 1.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.15 | 37.95 | 38.8 | 37.95 |
| 2024-06-19 | 1.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 37.9 | 37.85 | 38.7 | 37.85 |
| 2024-06-18 | 1.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.05 | 38.0 | 38.85 | 37.95 |
| 2024-06-17 | 1.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 38.1 | 40.0 | 40.0 | 37.5 |
| 2024-06-14 | 1.69 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 39.15 | 37.0 | 39.15 | 37.0 |
| 2024-06-13 | 1.65 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 36.8 | 36.6 | 37.0 | 36.6 |
| 2024-06-12 | 1.6 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 37.15 | 37.8 | 37.8 | 37.05 |
| 2024-06-11 | 1.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 37.8 | 38.1 | 39.5 | 37.8 |
| 2024-06-07 | 1.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 40.0 | 40.85 | 40.85 | 39.5 |
| 2024-06-06 | 1.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.3 | 42.35 | 42.35 | 39.7 |
| 2024-06-05 | 1.57 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 40.4 | 39.95 | 42.0 | 39.95 |
| 2024-06-04 | 1.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 39.95 | 40.75 | 40.9 | 39.95 |
| 2024-06-03 | 1.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.95 | 41.6 | 41.95 | 41.5 |
| 2024-05-31 | 1.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 41.6 | 41.5 | 42.85 | 41.5 |
| 2024-05-30 | 1.6 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 41.5 | 41.45 | 42.8 | 41.45 |
| 2024-05-29 | 1.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 41.45 | 43.0 | 43.0 | 41.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-28 | 1.64 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 43.65 | 43.85 | 43.85 | 41.8 |
| 2024-05-27 | 1.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 43.85 | 45.2 | 46.2 | 43.6 |
| 2024-05-24 | 1.62 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.2 | 46.3 | 46.3 | 44.85 |
| 2024-05-23 | 1.66 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 45.3 | 46.7 | 46.7 | 45.15 |
| 2024-05-22 | 1.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 46.9 | 46.6 | 47.6 | 45.8 |
| 2024-05-21 | 1.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.5 | 47.9 | 47.9 | 46.45 |
| 2024-05-20 | 1.69 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.4 | 46.5 | 47.1 | 46.35 |
| 2024-05-17 | 1.71 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 46.95 | 47.6 | 47.6 | 46.4 |
| 2024-05-16 | 1.68 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 47.6 | 47.95 | 47.95 | 46.35 |
| 2024-05-15 | 1.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 46.5 | 47.0 | 47.0 | 46.3 |
| 2024-05-14 | 1.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 46.9 | 47.7 | 47.7 | 46.3 |
| 2024-05-13 | 1.68 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 47.45 | 47.25 | 47.95 | 46.5 |
| 2024-05-10 | 1.7 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 47.15 | 48.8 | 49.95 | 47.15 |
| 2024-05-09 | 1.71 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 23 | 6.78 | 0 | 0.0 | 0 | 0.0 | 339 | 52.1 | 49.0 | 53.6 | 48.7 |
| 2024-05-08 | 1.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 48.75 | 46.8 | 48.8 | 46.4 |
| 2024-05-07 | 1.63 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 46.5 | 46.0 | 47.0 | 45.7 |
| 2024-05-06 | 1.62 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 47.05 | 48.0 | 49.4 | 47.0 |
| 2024-05-03 | 1.58 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -23 | 11.44 | 0 | 0.0 | 1 | 0.5 | 201 | 49.1 | 50.0 | 50.7 | 48.25 |
| 2024-05-02 | 1.68 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 30 | 11.81 | 0 | 0.0 | 0 | 0.0 | 254 | 50.2 | 46.6 | 50.2 | 46.55 |
| 2024-04-30 | 1.55 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 0.98 | 0 | 0.0 | 2 | 1.96 | 102 | 45.7 | 46.45 | 46.5 | 45.05 |
| 2024-04-29 | 1.56 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 46.5 | 47.65 | 48.5 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-26 | 1.54 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.56 | 0 | 0.0 | 5 | 2.79 | 179 | 48.5 | 49.0 | 49.45 | 47.2 |
| 2024-04-25 | 1.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.63 | 0 | 0.0 | 0 | 0.0 | 342 | 50.4 | 56.1 | 56.1 | 46.65 |
| 2024-04-24 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 51.0 | 46.45 | 51.0 | 46.45 |
| 2024-04-23 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 46.45 | 44.8 | 46.45 | 44.5 |
| 2024-04-22 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 44.8 | 42.7 | 45.0 | 42.7 |
| 2024-04-19 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 47.0 | 48.6 | 48.6 | 46.6 |
| 2024-04-18 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 48.5 | 48.0 | 48.75 | 48.0 |
| 2024-04-17 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 48.0 | 47.5 | 48.4 | 47.5 |
| 2024-04-16 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 47.5 | 51.6 | 51.6 | 46.55 |
| 2024-04-15 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 51.6 | 52.9 | 52.9 | 51.3 |
| 2024-04-12 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 52.7 | 53.9 | 54.5 | 52.4 |
| 2024-04-11 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 53.9 | 52.7 | 54.4 | 50.3 |
| 2024-04-10 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 53.6 | 57.0 | 57.0 | 53.6 |
| 2024-04-09 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 532 | 59.5 | 61.9 | 61.9 | 52.5 |
| 2024-04-08 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.34 | 0 | 0.0 | 0 | 0.0 | 224 | 56.3 | 56.0 | 56.3 | 56.0 |
| 2024-04-03 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.75 | 0 | 0.0 | 0 | 0.0 | 533 | 51.2 | 51.2 | 51.2 | 49.2 |
| 2024-04-02 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | 12.24 | 49 | 46.6 | 46.6 | 46.6 | 46.6 |
| 2024-04-01 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 10.91 | 55 | 42.4 | 42.4 | 42.4 | 42.4 |
| 2024-03-29 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 38.55 | 37.1 | 38.55 | 36.5 |
| 2024-03-28 | 1.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 375 | 35.05 | 33.0 | 35.05 | 32.5 |
| 2024-03-27 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 31.9 | 28.95 | 31.9 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | 19.05 | 21 | 29.0 | 29.45 | 29.45 | 28.3 |
| 2024-03-25 | 1.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.95 | 29.0 | 29.0 | 28.4 |
| 2024-03-22 | 1.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 28.75 | 29.8 | 29.8 | 28.4 |
| 2024-03-21 | 1.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.3 | 29.35 | 30.4 | 28.95 |
| 2024-03-20 | 1.47 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 4.0 | 0 | 0.0 | 3 | 6.0 | 50 | 29.1 | 28.9 | 29.9 | 28.5 |
| 2024-03-19 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.49 | 67 | 28.95 | 29.8 | 30.7 | 28.9 |
| 2024-03-18 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 30.0 | 30.6 | 30.6 | 29.35 |
| 2024-03-15 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 30.6 | 30.0 | 31.2 | 28.8 |
| 2024-03-14 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 31.2 | 32.3 | 32.35 | 29.1 |
| 2024-03-13 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 32.3 | 28.65 | 32.35 | 28.45 |
| 2024-03-12 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 29.45 | 29.0 | 29.95 | 28.35 |
| 2024-03-11 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 31.45 | 31.45 | 31.45 | 31.45 |
| 2024-03-08 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 28.6 | 28.6 | 28.6 | 28.6 |
| 2024-03-07 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.0 | 26.05 | 26.05 | 25.95 |
| 2024-03-06 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.05 | 25.65 | 26.05 | 25.15 |
| 2024-03-05 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.65 | 25.8 | 25.8 | 25.5 |
| 2024-03-04 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.8 | 26.25 | 26.35 | 25.8 |
| 2024-03-01 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.75 | 25.8 | 25.8 | 25.75 |
| 2024-02-29 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.45 | 25.8 | 25.8 | 25.45 |
| 2024-02-27 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-26 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.8 | 25.85 | 25.85 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.35 | 25.5 | 25.5 | 25.35 |
| 2024-02-22 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-21 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 25.4 | 25.5 | 25.5 | 25.4 |
| 2024-02-20 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.5 | 25.5 | 25.5 | 25.5 |
| 2024-02-19 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.7 | 25.7 | 25.7 | 25.7 |
| 2024-02-16 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.7 | 25.5 | 25.7 | 25.5 |
| 2024-02-15 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.9 | 25.9 | 25.9 | 25.9 |
| 2024-02-05 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.8 | 26.2 | 26.2 | 25.8 |
| 2024-02-02 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.0 | 25.8 | 26.0 | 25.8 |
| 2024-02-01 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.5 | 25.5 | 27.25 | 25.5 |
| 2024-01-31 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.5 | 25.45 | 25.5 | 25.4 |
| 2024-01-30 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.9 | 26.05 | 26.05 | 25.9 |
| 2024-01-29 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.5 | 26.4 | 26.5 | 26.1 |
| 2024-01-26 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.4 | 26.2 | 26.4 | 26.0 |
| 2024-01-25 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.7 | 26.7 | 26.7 | 26.7 |
| 2024-01-23 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.8 | 25.85 | 25.85 | 25.8 |
| 2024-01-22 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-18 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.2 | 26.2 | 26.2 | 26.2 |
| 2024-01-17 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.2 | 26.55 | 26.55 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.55 | 26.55 | 26.55 | 26.55 |
| 2024-01-15 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.05 | 27.3 | 27.3 | 26.95 |
| 2024-01-12 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.3 | 27.3 | 27.3 | 27.3 |
| 2024-01-11 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 27.3 | 26.5 | 27.3 | 26.05 |
| 2024-01-10 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 26.45 | 27.5 | 27.75 | 26.45 |
| 2024-01-09 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 27.0 | 25.5 | 27.0 | 25.2 |
| 2024-01-08 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.0 | 25.55 | 25.6 | 25.0 |
| 2024-01-05 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.55 | 25.55 | 25.55 | 25.55 |
| 2024-01-04 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.05 | 25.05 | 25.05 | 25.05 |
| 2024-01-03 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.5 | 25.0 | 25.5 | 25.0 |
| 2024-01-02 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.55 | 25.55 | 25.55 | 25.55 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.55 | 32.0 | 32.0 | 25.0 |
| 2024-12-27 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 32.8 | 30.7 | 32.95 | 30.3 |
| 2024-12-20 | 1.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 31.6 | 30.75 | 34.4 | 30.75 |
| 2024-12-13 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.7 | 31.1 | 31.15 | 30.05 |
| 2024-12-06 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.1 | 31.75 | 32.4 | 31.0 |
| 2024-11-29 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 32.1 | 32.65 | 33.7 | 30.8 |
| 2024-11-22 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 32.15 | 33.0 | 34.8 | 31.5 |
| 2024-11-15 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 33.2 | 33.45 | 33.8 | 30.4 |
| 2024-11-08 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 33.0 | 31.5 | 33.5 | 31.3 |
| 2024-11-01 | 1.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 33.9 | 34.8 | 35.4 | 32.8 |
| 2024-10-25 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 34.55 | 32.2 | 35.95 | 30.75 |
| 2024-10-18 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 32.15 | 31.2 | 32.6 | 31.2 |
| 2024-10-11 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 32.7 | 32.4 | 34.4 | 31.1 |
| 2024-10-04 | 1.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.86 | 0 | 0.0 | 0 | 0.0 | 384 | 33.3 | 37.5 | 37.5 | 33.1 |
| 2024-09-27 | 1.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.85 | 0 | 0.0 | 0 | 0.0 | 191 | 34.1 | 31.25 | 34.1 | 30.1 |
| 2024-09-20 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 32.35 | 33.05 | 33.7 | 31.45 |
| 2024-09-13 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 33.05 | 32.8 | 33.9 | 30.4 |
| 2024-09-06 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 32.8 | 35.4 | 35.7 | 31.0 |
| 2024-08-30 | 1.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 35.2 | 37.8 | 38.2 | 35.15 |
| 2024-08-23 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 38.4 | 39.3 | 39.4 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 1.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 39.3 | 41.0 | 41.3 | 39.3 |
| 2024-08-09 | 1.53 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 2 | 1.59 | 0 | 0.0 | -8 | 6.35 | 126 | 41.3 | 41.5 | 41.5 | 36.3 |
| 2024-08-02 | 1.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 40.15 | 42.8 | 42.8 | 39.0 |
| 2024-07-26 | 1.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 42.9 | 44.8 | 45.55 | 41.5 |
| 2024-07-19 | 1.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 43.75 | 44.4 | 44.5 | 42.6 |
| 2024-07-12 | 1.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 44.25 | 40.1 | 46.75 | 40.1 |
| 2024-07-05 | 1.55 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -17 | 8.13 | 0 | 0.0 | 0 | 0.0 | 209 | 42.5 | 47.7 | 48.5 | 41.05 |
| 2024-06-28 | 1.62 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.46 | 0 | 0.0 | 0 | 0.0 | 683 | 47.6 | 38.7 | 49.95 | 38.5 |
| 2024-06-21 | 1.66 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 38.2 | 40.0 | 40.0 | 37.5 |
| 2024-06-14 | 1.69 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 29 | 22.83 | 0 | 0.0 | 0 | 0.0 | 127 | 39.15 | 38.1 | 39.5 | 36.6 |
| 2024-06-07 | 1.57 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 40.0 | 41.6 | 42.35 | 39.5 |
| 2024-05-31 | 1.59 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -6 | 1.98 | 0 | 0.0 | 0 | 0.0 | 303 | 41.6 | 45.2 | 46.2 | 41.45 |
| 2024-05-24 | 1.62 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -22 | 13.75 | 0 | 0.0 | 0 | 0.0 | 160 | 45.2 | 46.5 | 47.9 | 44.85 |
| 2024-05-17 | 1.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 46.95 | 47.25 | 47.95 | 46.3 |
| 2024-05-10 | 1.7 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 28 | 3.65 | 0 | 0.0 | 0 | 0.0 | 768 | 47.15 | 48.0 | 53.6 | 45.7 |
| 2024-05-03 | 1.58 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 10 | 1.48 | 0 | 0.0 | 3 | 0.44 | 676 | 49.1 | 47.65 | 50.7 | 45.05 |
| 2024-04-26 | 1.54 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 1.39 | 0 | 0.0 | 5 | 0.7 | 718 | 48.5 | 42.7 | 56.1 | 42.7 |
| 2024-04-19 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 47.0 | 52.9 | 52.9 | 46.55 |
| 2024-04-12 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1340 | 52.7 | 56.0 | 61.9 | 50.3 |
| 2024-04-03 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 638 | 51.2 | 42.4 | 51.2 | 42.4 |
| 2024-03-29 | 1.5 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 7 | 0.85 | 0 | 0.0 | -4 | 0.49 | 820 | 38.55 | 29.0 | 38.55 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 1.47 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -1 | 0.4 | 0 | 0.0 | 4 | 1.59 | 251 | 28.75 | 30.6 | 30.7 | 28.4 |
| 2024-03-15 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1212 | 30.6 | 31.45 | 32.35 | 28.35 |
| 2024-03-08 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 28.6 | 26.25 | 28.6 | 25.15 |
| 2024-03-01 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.75 | 25.85 | 25.85 | 25.45 |
| 2024-02-23 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 25.35 | 25.7 | 25.7 | 25.35 |
| 2024-02-16 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.7 | 25.9 | 25.9 | 25.5 |
| 2024-02-05 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.8 | 26.2 | 26.2 | 25.8 |
| 2024-02-02 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 26.0 | 26.4 | 27.25 | 25.4 |
| 2024-01-26 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.4 | 25.85 | 26.7 | 25.8 |
| 2024-01-19 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.2 | 27.3 | 27.3 | 26.2 |
| 2024-01-12 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 27.3 | 25.55 | 27.75 | 25.0 |
| 2023-12-29 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 25.55 | 24.8 | 25.75 | 24.5 |
| 2023-12-22 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 24.6 | 24.15 | 26.0 | 23.05 |
| 2023-12-15 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 24.1 | 23.4 | 24.55 | 23.3 |
| 2023-12-08 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 24.05 | 24.25 | 24.3 | 23.0 |
| 2023-12-01 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.05 | 24.2 | 24.6 | 23.4 |
| 2023-11-24 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 24.2 | 23.8 | 25.05 | 23.3 |
| 2023-11-17 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.0 | 24.5 | 25.5 | 23.6 |
| 2023-11-10 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 24.5 | 22.9 | 25.0 | 22.5 |
| 2023-11-03 | 1.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.9 | 24.15 | 24.15 | 22.55 |
| 2023-10-27 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 24.15 | 23.15 | 24.5 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 24.35 | 24.35 | 24.35 | 22.1 |
| 2023-10-13 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.35 | 23.5 | 25.4 | 23.5 |
| 2023-10-06 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.5 | 24.5 | 24.5 | 23.45 |
| 2023-09-28 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.05 | 24.65 | 25.05 | 24.65 |
| 2023-09-22 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.0 | 23.3 | 25.2 | 23.3 |
| 2023-09-15 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.5 | 23.05 | 25.15 | 23.0 |
| 2023-09-08 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.25 | 25.05 | 25.25 | 25.05 |
| 2023-08-25 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 23.75 | 23.2 | 24.75 | 21.55 |
| 2023-08-18 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 24.55 | 18.8 | 24.75 | 18.05 |
| 2023-08-11 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 20.0 | 22.65 | 22.65 | 19.85 |
| 2023-08-04 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.75 | 22.85 | 22.85 | 22.75 |
| 2023-07-28 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.8 | 23.05 | 23.6 | 22.8 |
| 2023-07-21 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 23.2 | 23.3 | 23.4 | 23.1 |
| 2023-07-14 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.05 | 23.8 | 23.95 | 23.05 |
| 2023-07-07 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.95 | 23.85 | 24.0 | 23.8 |
| 2023-06-30 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.55 | 23.55 | 24.3 | 23.45 |
| 2023-06-21 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.85 | 23.95 | 23.95 | 23.85 |
| 2023-06-16 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 23.95 | 24.5 | 24.55 | 23.8 |
| 2023-06-09 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 24.4 | 24.55 | 24.55 | 23.8 |
| 2023-06-02 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.45 | 25.0 | 25.1 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.75 | 24.9 | 25.15 | 24.45 |
| 2023-05-19 | 1.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.9 | 25.0 | 25.2 | 24.3 |
| 2023-05-12 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.1 | 24.7 | 25.1 | 24.65 |
| 2023-05-05 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 25.0 | 25.7 | 25.7 | 25.0 |
| 2023-04-28 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 25.2 | 24.7 | 25.2 | 24.3 |
| 2023-04-21 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 25.5 | 24.6 | 26.0 | 24.6 |
| 2023-04-14 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 24.8 | 24.7 | 25.2 | 24.3 |
| 2023-04-07 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 24.7 | 26.65 | 26.65 | 24.35 |
| 2023-03-31 | 1.6 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.55 | 0 | 0.0 | 0 | 0.0 | 278 | 26.65 | 25.45 | 26.65 | 24.2 |
| 2023-03-24 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.45 | 26.65 | 26.7 | 25.05 |
| 2023-03-17 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 26.0 | 25.0 | 26.5 | 24.9 |
| 2023-03-10 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.95 | 25.15 | 25.6 | 24.95 |
| 2023-03-03 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.05 | 25.65 | 25.65 | 25.05 |
| 2023-02-24 | 1.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 25.65 | 25.8 | 26.0 | 25.2 |
| 2023-02-17 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.0 | 26.1 | 26.1 | 25.45 |
| 2023-02-10 | 1.75 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 26.1 | 26.1 | 27.25 | 25.55 |
| 2023-02-03 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.6 | 27.25 | 27.8 | 25.85 |
| 2023-01-17 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.7 | 25.05 | 26.7 | 25.05 |
| 2023-01-13 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 26.0 | 26.3 | 27.0 | 25.2 |
| 2023-01-06 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 25.5 | 25.95 | 26.7 | 25.1 |
| 2022-12-30 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | -1 | 1.47 | 68 | 26.5 | 26.5 | 26.5 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.25 | 26.8 | 27.5 | 26.0 |
| 2022-12-16 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 26.8 | 26.25 | 28.45 | 26.2 |
| 2022-12-09 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.8 | 125 | 26.75 | 29.8 | 29.8 | 26.7 |
| 2022-12-02 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 29.8 | 26.1 | 31.45 | 25.9 |
| 2022-11-25 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 26.7 | 27.5 | 27.6 | 25.9 |
| 2022-11-18 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 27.35 | 27.25 | 30.9 | 26.6 |
| 2022-11-11 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.2 | 24.85 | 26.2 | 24.8 |
| 2022-11-04 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.4 | 24.3 | 26.4 | 24.3 |
| 2022-10-28 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-21 | 1.91 (-8.29) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.95 | 27.8 | 28.8 | 25.95 |
| 2022-10-14 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.85 | 24.6 | 27.5 | 24.5 |
| 2022-10-07 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 10.2 (-2.85) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.6 | 25.15 | 27.9 | 25.15 |
| 2022-09-23 | 13.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.3 | 27.9 | 28.0 | 27.3 |
| 2022-09-16 | 13.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.5 | 28.0 | 28.2 | 27.4 |
| 2021-10-08 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 6.35 | 6.78 | 6.78 | 6.28 |
| 2021-10-01 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 6.58 | 6.79 | 7.0 | 6.58 |
| 2021-09-24 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 6.8 | 6.55 | 6.8 | 6.25 |
| 2021-09-17 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 6.55 | 6.58 | 7.09 | 6.5 |
| 2021-09-10 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 6.52 | 6.88 | 7.28 | 6.46 |
| 2021-09-03 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 499 | 6.88 | 6.91 | 7.18 | 6.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 7.0 | 6.48 | 7.12 | 6.1 |
| 2021-08-20 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 6.0 | 5.88 | 6.38 | 5.7 |
| 2021-08-13 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 5.6 | 6.13 | 6.81 | 5.6 |
| 2021-08-06 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 6.06 | 5.9 | 6.06 | 5.88 |
| 2021-07-30 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 6.0 | 6.0 | 6.09 | 6.0 |
| 2021-07-23 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 6.0 | 5.92 | 6.0 | 5.62 |
| 2021-07-16 | 13.04 (-2.99) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 5.88 | 6.05 | 6.2 | 5.7 |
| 2021-07-09 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 5.81 | 6.04 | 6.04 | 5.81 |
| 2021-07-02 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 5.97 | 6.14 | 6.15 | 5.81 |
| 2021-06-25 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 370 | 5.92 | 6.05 | 6.4 | 5.83 |
| 2021-06-18 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 547 | 6.05 | 6.39 | 6.65 | 5.4 |
| 2021-06-11 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 6.6 | 6.7 | 6.77 | 6.55 |
| 2021-06-04 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 6.78 | 7.0 | 7.05 | 6.51 |
| 2021-05-28 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 7.0 | 6.93 | 7.0 | 6.63 |
| 2021-05-21 | 16.03 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 7.0 | 7.59 | 7.59 | 6.67 |
| 2021-05-14 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 916 | 7.1 | 7.0 | 7.7 | 6.61 |
| 2021-05-07 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 7.06 | 7.25 | 7.25 | 6.59 |
| 2021-04-29 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 7.25 | 7.48 | 7.48 | 7.1 |
| 2021-04-23 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 7.23 | 7.4 | 7.97 | 7.13 |
| 2021-04-16 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 7.5 | 8.0 | 8.0 | 7.4 |
| 2021-04-09 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 8.0 | 8.58 | 8.58 | 7.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 7.8 | 8.0 | 8.0 | 7.55 |
| 2021-03-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 8.0 | 8.02 | 8.18 | 7.9 |
| 2021-03-19 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 8.0 | 8.1 | 8.33 | 7.83 |
| 2021-03-12 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 8.1 | 8.1 | 8.2 | 8.05 |
| 2021-03-05 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 8.14 | 8.48 | 8.52 | 8.13 |
| 2021-02-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 511 | 8.47 | 8.64 | 9.52 | 8.25 |
| 2021-02-19 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 8.0 | 7.42 | 8.0 | 7.01 |
| 2021-02-05 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 7.42 | 7.32 | 7.42 | 7.17 |
| 2021-01-29 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 7.32 | 7.8 | 8.4 | 7.31 |
| 2021-01-22 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 7.8 | 7.86 | 8.2 | 7.7 |
| 2021-01-15 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 7.2 | 8.01 | 8.2 | 7.2 |
| 2021-01-08 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 7.81 | 7.58 | 8.7 | 7.58 |
| 2020-12-31 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 8.42 | 8.3 | 8.42 | 8.03 |
| 2020-12-25 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 8.31 | 7.58 | 8.5 | 7.58 |
| 2020-12-18 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 8.15 | 8.46 | 8.46 | 7.97 |
| 2020-12-11 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 7.91 | 8.3 | 8.97 | 7.76 |
| 2020-12-04 | 16.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 668 | 8.51 | 7.6 | 9.51 | 7.16 |
| 2020-11-27 | 16.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 7.6 | 9.05 | 9.05 | 7.46 |
| 2020-11-20 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 9.05 | 8.8 | 10.0 | 8.8 |
| 2020-11-13 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 8.52 | 9.18 | 9.35 | 8.33 |
| 2020-11-06 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 9.16 | 9.11 | 9.55 | 9.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 742 | 9.39 | 9.8 | 10.3 | 9.14 |
| 2020-10-23 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 759 | 10.15 | 12.05 | 12.05 | 10.0 |
| 2020-10-16 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 555 | 11.85 | 10.25 | 12.55 | 10.25 |
| 2020-10-08 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 889 | 11.25 | 13.45 | 13.45 | 10.35 |
| 2020-09-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 980 | 14.1 | 16.3 | 16.3 | 11.95 |
| 2020-09-25 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.03 | 3629 | 16.3 | 14.5 | 17.4 | 12.7 |
| 2020-09-18 | 16.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.32 | 0 | 0.0 | 1 | 0.01 | 7912 | 14.1 | 15.55 | 15.55 | 10.35 |
| 2020-09-11 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2914 | 14.15 | 9.76 | 14.15 | 9.76 |
| 2020-09-04 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4292 | 8.88 | 6.09 | 8.88 | 6.09 |
| 2020-08-28 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 594 | 5.54 | 5.0 | 5.54 | 4.79 |
| 2020-08-21 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 5.0 | 4.77 | 5.0 | 4.72 |
| 2020-08-14 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.29 | 349 | 5.1 | 5.11 | 5.12 | 4.32 |
| 2020-08-07 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 470 | 5.11 | 5.67 | 6.2 | 5.03 |
| 2020-07-31 | 16.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 459 | 5.69 | 5.31 | 5.69 | 4.5 |
| 2020-07-24 | 16.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 665 | 5.5 | 6.01 | 6.35 | 5.4 |
| 2020-07-17 | 16.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.1 | 0 | 0.0 | 1 | 0.03 | 2910 | 6.36 | 6.55 | 7.92 | 5.84 |
| 2020-07-10 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2110 | 5.96 | 4.95 | 5.96 | 4.5 |
| 2020-07-03 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 575 | 4.62 | 4.8 | 5.1 | 4.51 |
| 2020-06-24 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 661 | 4.8 | 4.13 | 4.95 | 4.13 |
| 2020-06-19 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 4.13 | 4.2 | 4.55 | 4.02 |
| 2020-06-12 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 730 | 4.17 | 3.7 | 4.7 | 3.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 931 | 3.69 | 4.5 | 4.5 | 3.46 |
| 2020-05-29 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 744 | 4.49 | 4.95 | 4.95 | 4.25 |
| 2020-05-22 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3562 | 4.68 | 4.65 | 5.11 | 4.11 |
| 2020-05-15 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3675 | 4.23 | 3.09 | 4.23 | 2.85 |
| 2020-05-08 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3690 | 2.81 | 2.24 | 2.81 | 2.11 |
| 2020-04-30 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1902 | 2.14 | 2.5 | 2.52 | 2.13 |
| 2020-04-24 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1699 | 2.39 | 3.03 | 3.03 | 2.39 |
| 2020-04-17 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 3.15 | 3.0 | 3.15 | 2.9 |
| 2020-04-10 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 3.0 | 3.0 | 3.0 | 2.82 |
| 2020-04-01 | 16.57 (-8.96) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 2.8 | 2.95 | 3.18 | 2.8 |
| 2020-03-27 | 25.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 2.98 | 3.05 | 3.19 | 2.98 |
| 2020-03-20 | 25.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 3.05 | 3.53 | 3.76 | 2.83 |
| 2020-03-13 | 25.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 3.73 | 4.42 | 4.8 | 3.66 |
| 2020-03-06 | 25.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 4.7 | 4.09 | 4.72 | 4.09 |
| 2020-02-27 | 25.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 403 | 4.53 | 4.51 | 4.88 | 4.5 |
| 2020-02-21 | 25.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 4.44 | 6.06 | 6.06 | 4.21 |
| 2020-02-14 | 25.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 817 | 5.62 | 4.08 | 5.73 | 4.01 |
| 2020-02-07 | 25.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 3.78 | 3.51 | 3.78 | 3.39 |
| 2020-01-31 | 25.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 3.51 | 3.6 | 3.67 | 3.47 |
| 2020-01-20 | 25.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 3.69 | 3.58 | 3.69 | 3.58 |
| 2020-01-17 | 25.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 3.61 | 3.63 | 3.82 | 3.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-10 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 3.64 | 3.61 | 3.73 | 3.58 |
| 2020-01-03 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 3.75 | 3.66 | 3.75 | 3.6 |
| 2019-12-31 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 3.7 | 3.72 | 3.73 | 3.7 |
| 2019-12-27 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-20 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-13 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-06 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-15 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-18 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-09 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-23 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-16 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-08 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-02 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-26 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-19 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-12 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-05 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-21 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-14 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 1.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 32.0 | 31.75 | 34.4 | 30.05 |
| 2024-11-29 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 32.1 | 31.5 | 34.8 | 30.4 |
| 2024-10-30 | 1.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.0 | 0 | 0.0 | -1 | 0.21 | 467 | 33.9 | 33.75 | 36.85 | 30.75 |
| 2024-09-30 | 1.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.26 | 0 | 0.0 | 1 | 0.17 | 576 | 37.5 | 35.4 | 37.5 | 30.1 |
| 2024-08-30 | 1.48 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -5 | 1.29 | 0 | 0.0 | -8 | 2.06 | 388 | 35.2 | 39.0 | 41.5 | 35.15 |
| 2024-07-31 | 1.51 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -27 | 3.93 | 0 | 0.0 | 0 | 0.0 | 687 | 40.45 | 47.7 | 48.5 | 39.0 |
| 2024-06-28 | 1.62 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1040 | 47.6 | 41.6 | 49.95 | 36.6 |
| 2024-05-31 | 1.59 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.47 | 0 | 0.0 | 1 | 0.05 | 1935 | 41.6 | 46.6 | 53.6 | 41.45 |
| 2024-04-30 | 1.55 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 14 | 0.44 | 0 | 0.0 | 7 | 0.22 | 3200 | 45.7 | 42.4 | 61.9 | 42.4 |
| 2024-03-29 | 1.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2610 | 38.55 | 25.8 | 38.55 | 25.15 |
| 2024-02-29 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 25.45 | 25.5 | 27.25 | 25.35 |
| 2024-01-31 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 25.5 | 25.55 | 27.75 | 25.0 |
| 2023-12-29 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 360 | 25.55 | 24.15 | 26.0 | 23.0 |
| 2023-11-30 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 24.15 | 22.55 | 25.5 | 22.5 |
| 2023-10-31 | 1.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 24.15 | 24.5 | 25.4 | 22.1 |
| 2023-09-28 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 25.05 | 23.05 | 25.2 | 23.0 |
| 2023-08-31 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 372 | 25.25 | 22.8 | 25.25 | 18.05 |
| 2023-07-31 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 22.8 | 23.85 | 24.0 | 22.8 |
| 2023-06-30 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 23.55 | 24.65 | 24.9 | 23.45 |
| 2023-05-31 | 1.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 24.9 | 25.7 | 25.7 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 349 | 25.2 | 26.65 | 26.65 | 24.3 |
| 2023-03-31 | 1.6 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.47 | 0 | 0.0 | 0 | 0.0 | 384 | 26.65 | 25.65 | 26.7 | 24.2 |
| 2023-02-24 | 1.69 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.49 | 0 | 0.0 | 0 | 0.0 | 148 | 25.65 | 26.5 | 27.25 | 25.2 |
| 2023-01-31 | 1.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 27.8 | 25.95 | 27.8 | 25.05 |
| 2022-12-30 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 644 | 26.5 | 31.45 | 31.45 | 25.4 |
| 2022-11-30 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 28.6 | 26.4 | 30.9 | 24.8 |
| 2022-10-31 | 1.91 (-8.29) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.3 | 24.6 | 28.8 | 24.3 |
| 2022-09-30 | 10.2 (-2.84) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 27.6 | 28.0 | 28.2 | 25.15 |
| 2021-10-08 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 6.14 | 6.58 | 6.92 | 5.99 |
| 2021-09-30 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 562 | 6.7 | 6.55 | 7.28 | 6.25 |
| 2021-08-31 | 13.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 774 | 6.49 | 5.9 | 7.18 | 5.6 |
| 2021-07-30 | 13.04 (-2.99) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 753 | 6.0 | 5.9 | 6.2 | 5.62 |
| 2021-06-30 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1119 | 5.9 | 6.85 | 7.05 | 5.4 |
| 2021-05-31 | 16.03 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1443 | 6.57 | 7.25 | 7.7 | 6.54 |
| 2021-04-29 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1033 | 7.25 | 7.7 | 8.58 | 7.1 |
| 2021-03-31 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 7.8 | 8.48 | 8.52 | 7.55 |
| 2021-02-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 756 | 8.47 | 7.32 | 9.52 | 7.01 |
| 2021-01-29 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 964 | 7.32 | 7.58 | 8.7 | 7.2 |
| 2020-12-31 | 16.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1231 | 8.42 | 7.18 | 9.51 | 7.18 |
| 2020-11-30 | 16.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1214 | 7.16 | 9.11 | 10.0 | 7.16 |
| 2020-10-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2947 | 9.39 | 13.45 | 13.45 | 9.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-30 | 16.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.13 | 0 | 0.0 | 0 | 0.0 | 19275 | 14.1 | 6.69 | 17.4 | 6.69 |
| 2020-08-31 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.05 | 2176 | 6.09 | 5.67 | 6.2 | 4.32 |
| 2020-07-31 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.03 | 0 | 0.0 | 1 | 0.02 | 6479 | 5.69 | 5.1 | 7.92 | 4.5 |
| 2020-06-30 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2990 | 4.88 | 4.5 | 4.98 | 3.46 |
| 2020-05-29 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11672 | 4.49 | 2.24 | 5.11 | 2.11 |
| 2020-04-30 | 16.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3987 | 2.14 | 2.86 | 3.15 | 2.13 |
| 2020-03-31 | 16.57 (-8.96) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1215 | 3.01 | 4.09 | 4.8 | 2.83 |
| 2020-02-27 | 25.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1881 | 4.53 | 3.51 | 6.06 | 3.39 |
| 2020-01-31 | 25.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.67 | 0 | 0.0 | 0 | 0.0 | 360 | 3.51 | 3.66 | 3.82 | 3.47 |
| 2019-12-31 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 3.7 | 3.72 | 3.73 | 3.7 |
| 2019-11-29 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-31 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 25.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-30 | 25.54 (-1.12) | 0.0 (0.0) | 0.0 (0.0) | -476 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 26.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 26.66 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
