| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.79, 2492 (0.0) | 9.58, 3223 (-0.03) | 2.92, 5 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3311 | 41張 | 33.2 | 33.45 | 33.8 | 30.4 |
| 2024-11-08 | 1.79, 2498 (0.0) | 9.61, 3234 (-0.02) | 2.92, 5 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3322 | 35張 | 33.0 | 31.5 | 33.5 | 31.3 |
| 2024-11-01 | 1.79, 2506 (-0.01) | 9.63, 3243 (+0.04) | 2.92, 5 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3331 | 35張 | 33.9 | 34.8 | 35.4 | 32.8 |
| 2024-10-25 | 1.8, 2510 (0.0) | 9.59, 3244 (-0.21) | 2.92, 5 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3333 | 153張 | 34.55 | 32.2 | 35.95 | 30.75 |
| 2024-10-18 | 1.8, 2508 (-0.01) | 9.8, 3252 (-0.03) | 2.92, 5 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3339 | 36張 | 32.15 | 31.2 | 32.6 | 31.2 |
| 2024-10-11 | 1.81, 2512 (0.0) | 9.83, 3261 (-0.17) | 2.92, 5 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3348 | 57張 | 32.7 | 32.4 | 34.4 | 31.1 |
| 2024-10-04 | 1.81, 2510 (-0.01) | 10.0, 3279 (+0.26) | 2.92, 5 (+0.49) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3365 | 384張 | 33.3 | 37.5 | 37.5 | 33.1 |
| 2024-09-27 | 1.82, 2515 (0.0) | 9.74, 3250 (+0.09) | 2.43, 4 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3338 | 191張 | 34.1 | 31.25 | 34.1 | 30.1 |
| 2024-09-20 | 1.82, 2518 (0.0) | 9.65, 3256 (+0.02) | 2.43, 4 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3343 | 28張 | 32.35 | 33.05 | 33.7 | 31.45 |
| 2024-09-13 | 1.82, 2519 (0.0) | 9.63, 3259 (-0.0) | 2.43, 4 (+0.02) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3346 | 48張 | 33.05 | 32.8 | 33.9 | 30.4 |
| 2024-09-06 | 1.82, 2524 (-0.01) | 9.63, 3267 (-0.07) | 2.41, 4 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3355 | 108張 | 32.8 | 35.4 | 35.7 | 31.0 |
| 2024-08-30 | 1.83, 2528 (-0.01) | 9.7, 3270 (+0.01) | 2.41, 4 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3358 | 77張 | 35.2 | 37.8 | 38.2 | 35.15 |
| 2024-08-23 | 1.84, 2534 (0.0) | 9.69, 3271 (+0.05) | 2.41, 4 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3361 | 74張 | 38.4 | 39.3 | 39.4 | 37.5 |
| 2024-08-16 | 1.84, 2536 (0.0) | 9.64, 3271 (-0.14) | 2.41, 4 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3363 | 100張 | 39.3 | 41.0 | 41.3 | 39.3 |
| 2024-08-09 | 1.84, 2533 (0.0) | 9.78, 3280 (-0.24) | 2.41, 4 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3371 | 126張 | 41.3 | 41.5 | 41.5 | 36.3 |
| 2024-08-02 | 1.84, 2537 (0.0) | 10.02, 3302 (-0.06) | 2.41, 4 (-0.44) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3391 | 49張 | 40.15 | 42.8 | 42.8 | 39.0 |
| 2024-07-26 | 1.84, 2538 (-0.01) | 10.08, 3316 (-0.1) | 2.85, 5 (+0.43) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3405 | 51張 | 42.9 | 44.8 | 45.55 | 41.5 |
| 2024-07-19 | 1.85, 2548 (+0.01) | 10.18, 3330 (-0.11) | 2.42, 4 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3419 | 62張 | 43.75 | 44.4 | 44.5 | 42.6 |
| 2024-07-12 | 1.84, 2547 (-0.01) | 10.29, 3338 (+0.28) | 2.42, 4 (-0.05) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3425 | 324張 | 44.25 | 40.1 | 46.75 | 40.1 |
| 2024-07-05 | 1.85, 2557 (-0.01) | 10.01, 3332 (-0.13) | 2.47, 4 (-0.47) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3419 | 209張 | 42.5 | 47.7 | 48.5 | 41.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.86, 2569 (-0.01) | 10.14, 3367 (+0.25) | 2.94, 5 (-0.04) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3451 | 683張 | 47.6 | 38.7 | 49.95 | 38.5 |
| 2024-06-21 | 1.87, 2567 (-0.02) | 9.89, 3322 (+0.06) | 2.98, 5 (+0.01) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3408 | 97張 | 38.2 | 40.0 | 40.0 | 37.5 |
| 2024-06-14 | 1.89, 2580 (0.0) | 9.83, 3335 (-0.03) | 2.97, 5 (+0.01) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3422 | 127張 | 39.15 | 38.1 | 39.5 | 36.6 |
| 2024-06-07 | 1.89, 2587 (0.0) | 9.86, 3357 (+0.06) | 2.96, 5 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3445 | 132張 | 40.0 | 41.6 | 42.35 | 39.5 |
| 2024-05-31 | 1.89, 2580 (-0.01) | 9.8, 3350 (+0.33) | 2.96, 5 (+0.94) | 1.64, 1 (-0.87) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3439 | 303張 | 41.6 | 45.2 | 46.2 | 41.45 |
| 2024-05-24 | 1.9, 2588 (-0.02) | 9.47, 3357 (+0.04) | 2.02, 3 (0.0) | 2.51, 2 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3447 | 160張 | 45.2 | 46.5 | 47.9 | 44.85 |
| 2024-05-17 | 1.92, 2599 (-0.01) | 9.43, 3368 (-0.03) | 2.02, 3 (0.0) | 2.51, 2 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3458 | 246張 | 46.95 | 47.25 | 47.95 | 46.3 |
| 2024-05-10 | 1.93, 2612 (-0.02) | 9.46, 3382 (-0.28) | 2.02, 3 (-0.47) | 2.51, 2 (+0.87) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3472 | 768張 | 47.15 | 48.0 | 53.6 | 45.7 |
| 2024-05-03 | 1.95, 2620 (0.0) | 9.74, 3420 (-0.36) | 2.49, 4 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3514 | 676張 | 49.1 | 47.65 | 50.7 | 45.05 |
| 2024-04-26 | 1.95, 2626 (-0.02) | 10.1, 3463 (-0.19) | 2.49, 4 (+0.01) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3551 | 718張 | 48.5 | 42.7 | 56.1 | 42.7 |
| 2024-04-19 | 1.97, 2631 (0.0) | 10.29, 3436 (-0.06) | 2.48, 4 (-0.03) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3525 | 284張 | 47.0 | 52.9 | 52.9 | 46.55 |
| 2024-04-12 | 1.97, 2652 (-0.07) | 10.35, 3482 (+1.72) | 2.51, 4 (-0.1) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3570 | 1340張 | 52.7 | 56.0 | 61.9 | 50.3 |
| 2024-04-03 | 2.04, 2673 (-0.02) | 8.63, 3296 (-0.23) | 2.61, 4 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3393 | 638張 | 51.2 | 42.4 | 51.2 | 42.4 |
| 2024-03-29 | 2.06, 2703 (-0.03) | 8.86, 3328 (+0.18) | 2.61, 4 (-0.5) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3426 | 820張 | 38.55 | 29.0 | 38.55 | 28.3 |
| 2024-03-22 | 2.09, 2729 (-0.01) | 8.68, 3321 (+0.05) | 3.11, 5 (+0.01) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3418 | 251張 | 28.75 | 30.6 | 30.7 | 28.4 |
| 2024-03-15 | 2.1, 2734 (-0.01) | 8.63, 3329 (+0.72) | 3.1, 5 (-0.59) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3428 | 1212張 | 30.6 | 31.45 | 32.35 | 28.35 |
| 2024-03-08 | 2.11, 2747 (0.0) | 7.91, 3270 (-0.05) | 3.69, 6 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3374 | 323張 | 28.6 | 26.25 | 28.6 | 25.15 |
| 2024-03-01 | 2.11, 2735 (-0.02) | 7.96, 3266 (-0.06) | 3.69, 6 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3370 | 12張 | 25.75 | 25.85 | 25.85 | 25.45 |
| 2024-02-23 | 2.13, 2738 (0.0) | 8.02, 3270 (-0.04) | 3.69, 6 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3373 | 19張 | 25.35 | 25.7 | 25.7 | 25.35 |
| 2024-02-16 | 2.13, 2729 (-0.01) | 8.06, 3260 (-0.06) | 3.69, 6 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3363 | 12張 | 25.7 | 25.9 | 25.9 | 25.5 |
| 2024-02-07 | 2.14, 2730 (0.0) | 8.12, 3262 (+0.04) | 3.69, 6 (+0.01) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3364 | 3張 | 25.8 | 26.2 | 26.2 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.14, 2730 (0.0) | 8.08, 3260 (-0.07) | 3.68, 6 (+0.02) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3363 | 54張 | 26.0 | 26.4 | 27.25 | 25.4 |
| 2024-01-26 | 2.14, 2731 (0.0) | 8.15, 3269 (0.0) | 3.66, 6 (+0.01) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3370 | 11張 | 26.4 | 25.85 | 26.7 | 25.8 |
| 2024-01-19 | 2.14, 2730 (-0.01) | 8.15, 3268 (-0.04) | 3.65, 6 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3369 | 22張 | 26.2 | 27.3 | 27.3 | 26.2 |
| 2024-01-12 | 2.15, 2725 (-0.02) | 8.19, 3263 (-0.05) | 3.65, 6 (+0.11) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3363 | 135張 | 27.3 | 25.55 | 27.75 | 25.0 |
| 2024-01-05 | 2.17, 2747 (-0.01) | 8.24, 3286 (-0.13) | 3.54, 6 (+0.04) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3387 | 23張 | 25.55 | 25.55 | 25.55 | 25.0 |
| 2023-12-29 | 2.18, 2753 (-0.01) | 8.37, 3296 (-0.02) | 3.5, 6 (+0.43) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3395 | 105張 | 25.55 | 24.8 | 25.75 | 24.5 |
| 2023-12-22 | 2.19, 2758 (0.0) | 8.39, 3309 (-0.03) | 3.07, 5 (-0.43) | 1.64, 1 (0.0) | 7.56, 2 (0.0) | 69.14, 2 (0.0) | 3408 | 134張 | 24.6 | 24.15 | 26.0 | 23.05 |
| 2023-12-15 | 2.19, 2744 (-0.01) | 8.42, 3297 (-0.01) | 3.5, 6 (0.0) | 1.64, 1 (0.0) | 7.56, 2 (+0.08) | 69.14, 2 (0.0) | 3395 | 27張 | 24.1 | 23.4 | 24.55 | 23.3 |
| 2023-12-08 | 2.2, 2754 (-0.01) | 8.43, 3308 (-0.02) | 3.5, 6 (-0.06) | 1.64, 1 (0.0) | 7.48, 2 (+0.04) | 69.14, 2 (0.0) | 3407 | 90張 | 24.05 | 24.25 | 24.3 | 23.0 |
| 2023-12-01 | 2.21, 2757 (0.0) | 8.45, 3314 (-0.02) | 3.56, 6 (+0.01) | 1.64, 1 (0.0) | 7.44, 2 (+0.01) | 69.14, 2 (0.0) | 3412 | 18張 | 24.05 | 24.2 | 24.6 | 23.4 |
| 2023-11-24 | 2.21, 2761 (0.0) | 8.47, 3318 (-0.02) | 3.55, 6 (0.0) | 1.64, 1 (0.0) | 7.43, 2 (+0.01) | 69.14, 2 (0.0) | 3416 | 9張 | 24.2 | 23.8 | 25.05 | 23.3 |
| 2023-11-17 | 2.21, 2760 (0.0) | 8.49, 3321 (-0.01) | 3.55, 6 (-0.01) | 1.64, 1 (0.0) | 7.42, 2 (+0.02) | 69.14, 2 (0.0) | 3419 | 19張 | 24.0 | 24.5 | 25.5 | 23.6 |
| 2023-11-10 | 2.21, 2766 (0.0) | 8.5, 3326 (-0.05) | 3.56, 6 (0.0) | 1.64, 1 (0.0) | 7.4, 2 (+0.1) | 69.14, 2 (0.0) | 3424 | 21張 | 24.5 | 22.9 | 25.0 | 22.5 |
| 2023-11-03 | 2.21, 2768 (-0.1) | 8.55, 3331 (-0.41) | 3.56, 6 (-0.15) | 1.64, 1 (-0.08) | 7.3, 2 (-0.27) | 69.14, 2 (+1.34) | 3430 | 23張 | 22.9 | 24.15 | 24.15 | 22.55 |
| 2023-10-27 | 2.31, 2769 (0.0) | 8.96, 3336 (-0.07) | 3.71, 6 (+0.01) | 1.72, 1 (0.0) | 7.57, 2 (+0.11) | 67.8, 2 (0.0) | 3435 | 64張 | 24.15 | 23.15 | 24.5 | 22.4 |
| 2023-10-20 | 2.31, 2771 (0.0) | 9.03, 3342 (-0.06) | 3.7, 6 (0.0) | 1.72, 1 (0.0) | 7.46, 2 (+0.15) | 67.8, 2 (0.0) | 3441 | 68張 | 24.35 | 24.35 | 24.35 | 22.1 |
| 2023-10-13 | 2.31, 2775 (0.0) | 9.09, 3347 (+0.05) | 3.7, 6 (0.0) | 1.72, 1 (0.0) | 7.31, 2 (+0.03) | 67.8, 2 (0.0) | 3445 | 26張 | 24.35 | 23.5 | 25.4 | 23.5 |
| 2023-10-06 | 2.31, 2773 (-0.01) | 9.04, 3344 (+0.01) | 3.7, 6 (0.0) | 1.72, 1 (0.0) | 7.28, 2 (0.0) | 67.8, 2 (0.0) | 3443 | 4張 | 23.5 | 24.5 | 24.5 | 23.45 |
| 2023-09-28 | 2.32, 2778 (-0.01) | 9.03, 3346 (-0.02) | 3.7, 6 (+0.01) | 1.72, 1 (0.0) | 7.28, 2 (+0.02) | 67.8, 2 (0.0) | 3445 | 3張 | 25.05 | 24.65 | 25.05 | 24.65 |
| 2023-09-22 | 2.33, 2780 (0.0) | 9.05, 3350 (+0.06) | 3.69, 6 (0.0) | 1.72, 1 (0.0) | 7.26, 2 (+0.05) | 67.8, 2 (0.0) | 3449 | 28張 | 25.0 | 23.3 | 25.2 | 23.3 |
| 2023-09-15 | 2.33, 2785 (-0.01) | 8.99, 3352 (+0.02) | 3.69, 6 (0.0) | 1.72, 1 (0.0) | 7.21, 2 (+0.02) | 67.8, 2 (0.0) | 3453 | 15張 | 24.5 | 23.05 | 25.15 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 2.34, 2790 (0.0) | 8.97, 3356 (0.0) | 3.69, 6 (0.0) | 1.72, 1 (0.0) | 7.19, 2 (0.0) | 67.8, 2 (0.0) | 3458 | |||||
| 2023-09-01 | 2.34, 2796 (0.0) | 8.97, 3362 (-0.05) | 3.69, 6 (0.0) | 1.72, 1 (0.0) | 7.19, 2 (+0.08) | 67.8, 2 (0.0) | 3464 | 12張 | 25.25 | 25.05 | 25.25 | 25.05 |
| 2023-08-25 | 2.34, 2791 (0.0) | 9.02, 3362 (-0.16) | 3.69, 6 (+0.01) | 1.72, 1 (0.0) | 7.11, 2 (+0.22) | 67.8, 2 (0.0) | 3464 | 48張 | 23.75 | 23.2 | 24.75 | 21.55 |
| 2023-08-18 | 2.34, 2794 (+0.01) | 9.18, 3376 (-0.2) | 3.68, 6 (+0.44) | 1.72, 1 (0.0) | 6.89, 2 (+0.2) | 67.8, 2 (0.0) | 3480 | 252張 | 24.55 | 18.8 | 24.75 | 18.05 |
| 2023-08-11 | 2.33, 2796 (0.0) | 9.38, 3385 (-0.05) | 3.24, 5 (0.0) | 1.72, 1 (0.0) | 6.69, 2 (0.0) | 67.8, 2 (0.0) | 3490 | 52張 | 20.0 | 22.65 | 22.65 | 19.85 |
| 2023-08-04 | 2.33, 2793 (-0.01) | 9.43, 3385 (-0.03) | 3.24, 5 (0.0) | 1.72, 1 (0.0) | 6.69, 2 (0.0) | 67.8, 2 (0.0) | 3490 | 12張 | 22.75 | 22.85 | 22.85 | 22.75 |
| 2023-07-28 | 2.34, 2796 (0.0) | 9.46, 3390 (-0.1) | 3.24, 5 (+0.01) | 1.72, 1 (0.0) | 6.69, 2 (0.0) | 67.8, 2 (0.0) | 3495 | 26張 | 22.8 | 23.05 | 23.6 | 22.8 |
| 2023-07-21 | 2.34, 2806 (0.0) | 9.56, 3402 (+0.04) | 3.23, 5 (0.0) | 1.72, 1 (0.0) | 6.69, 2 (0.0) | 67.8, 2 (0.0) | 3506 | 37張 | 23.2 | 23.3 | 23.4 | 23.1 |
| 2023-07-14 | 2.34, 2816 (-0.01) | 9.52, 3413 (-0.06) | 3.23, 5 (0.0) | 1.72, 1 (0.0) | 6.69, 2 (0.0) | 67.8, 2 (0.0) | 3518 | 31張 | 23.05 | 23.8 | 23.95 | 23.05 |
| 2023-07-07 | 2.35, 2819 (-0.01) | 9.58, 3420 (-0.01) | 3.23, 5 (0.0) | 1.72, 1 (0.0) | 6.69, 2 (0.0) | 67.8, 2 (0.0) | 3525 | 11張 | 23.95 | 23.85 | 24.0 | 23.8 |
| 2023-06-30 | 2.36, 2823 (0.0) | 9.59, 3424 (-0.06) | 3.23, 5 (0.0) | 1.72, 1 (0.0) | 6.69, 2 (0.0) | 67.8, 2 (0.0) | 3529 | 17張 | 23.55 | 23.55 | 24.3 | 23.45 |
| 2023-06-21 | 2.36, 2826 (-0.01) | 9.65, 3430 (-0.01) | 3.23, 5 (0.0) | 1.72, 1 (0.0) | 6.69, 2 (0.0) | 67.8, 2 (0.0) | 3534 | 5張 | 23.85 | 23.95 | 23.95 | 23.85 |
| 2023-06-16 | 2.37, 2835 (-0.01) | 9.66, 3439 (-0.09) | 3.23, 5 (+0.02) | 1.72, 1 (0.0) | 6.69, 2 (+0.03) | 67.8, 2 (0.0) | 3543 | 49張 | 23.95 | 24.5 | 24.55 | 23.8 |
| 2023-06-09 | 2.38, 2842 (0.0) | 9.75, 3451 (-0.08) | 3.21, 5 (0.0) | 1.72, 1 (0.0) | 6.66, 2 (0.0) | 67.8, 2 (0.0) | 3556 | 61張 | 24.4 | 24.55 | 24.55 | 23.8 |
| 2023-06-02 | 2.38, 2847 (-0.12) | 9.83, 3465 (-0.37) | 3.21, 5 (-0.15) | 1.72, 1 (-0.07) | 6.66, 2 (-0.31) | 67.8, 2 (+1.45) | 3569 | 25張 | 24.45 | 25.0 | 25.1 | 24.45 |
| 2023-05-26 | 2.5, 2851 (0.0) | 10.2, 3470 (-0.06) | 3.36, 5 (0.0) | 1.79, 1 (0.0) | 6.97, 2 (0.0) | 66.35, 2 (0.0) | 3576 | 14張 | 24.75 | 24.9 | 25.15 | 24.45 |
| 2023-05-19 | 2.5, 2857 (-0.02) | 10.26, 3477 (-0.04) | 3.36, 5 (0.0) | 1.79, 1 (0.0) | 6.97, 2 (0.0) | 66.35, 2 (0.0) | 3582 | 14張 | 24.9 | 25.0 | 25.2 | 24.3 |
| 2023-05-12 | 2.52, 2863 (0.0) | 10.3, 3481 (-0.03) | 3.36, 5 (0.0) | 1.79, 1 (0.0) | 6.97, 2 (0.0) | 66.35, 2 (0.0) | 3586 | 12張 | 25.1 | 24.7 | 25.1 | 24.65 |
| 2023-05-05 | 2.52, 2867 (0.0) | 10.33, 3489 (-0.05) | 3.36, 5 (+0.01) | 1.79, 1 (0.0) | 6.97, 2 (0.0) | 66.35, 2 (0.0) | 3594 | 36張 | 25.0 | 25.7 | 25.7 | 25.0 |
| 2023-04-28 | 2.52, 2870 (-0.01) | 10.38, 3498 (-0.11) | 3.35, 5 (0.0) | 1.79, 1 (0.0) | 6.97, 2 (0.0) | 66.35, 2 (0.0) | 3602 | 24張 | 25.2 | 24.7 | 25.2 | 24.3 |
| 2023-04-21 | 2.53, 2873 (-0.01) | 10.49, 3505 (-0.18) | 3.35, 5 (0.0) | 1.79, 1 (0.0) | 6.97, 2 (0.0) | 66.35, 2 (0.0) | 3607 | 53張 | 25.5 | 24.6 | 26.0 | 24.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 2.54, 2886 (-0.01) | 10.67, 3531 (-0.14) | 3.35, 5 (0.0) | 1.79, 1 (0.0) | 6.97, 2 (0.0) | 66.35, 2 (0.0) | 3631 | 66張 | 24.8 | 24.7 | 25.2 | 24.3 |
| 2023-04-07 | 2.55, 2895 (-0.02) | 10.81, 3559 (+0.62) | 3.35, 5 (+0.11) | 1.79, 1 (-0.92) | 6.97, 2 (0.0) | 66.35, 2 (0.0) | 3659 | 204張 | 24.7 | 26.65 | 26.65 | 24.35 |
| 2023-03-31 | 2.57, 2907 (0.0) | 10.19, 3513 (-0.1) | 3.24, 5 (0.0) | 2.71, 2 (-0.02) | 6.97, 2 (0.0) | 66.35, 2 (0.0) | 3614 | 278張 | 26.65 | 25.45 | 26.65 | 24.2 |
| 2023-03-24 | 2.57, 2900 (-0.01) | 10.29, 3513 (-0.03) | 3.24, 5 (0.0) | 2.73, 2 (-0.04) | 6.97, 2 (0.0) | 66.35, 2 (0.0) | 3613 | 32張 | 25.45 | 26.65 | 26.7 | 25.05 |
| 2023-03-17 | 2.58, 2903 (0.0) | 10.32, 3513 (-0.09) | 3.24, 5 (0.0) | 2.77, 2 (-0.02) | 6.97, 2 (+0.07) | 66.35, 2 (0.0) | 3612 | 28張 | 26.0 | 25.0 | 26.5 | 24.9 |
| 2023-03-10 | 2.58, 2895 (-0.03) | 10.41, 3510 (-0.11) | 3.24, 5 (0.0) | 2.79, 2 (-0.05) | 6.9, 2 (0.0) | 66.35, 2 (0.0) | 3608 | 36張 | 24.95 | 25.15 | 25.6 | 24.95 |
| 2023-03-03 | 2.61, 2897 (0.0) | 10.52, 3514 (-0.05) | 3.24, 5 (0.0) | 2.84, 2 (0.0) | 6.9, 2 (0.0) | 66.35, 2 (0.0) | 3611 | 9張 | 25.05 | 25.65 | 25.65 | 25.05 |
| 2023-02-24 | 2.61, 2886 (-0.19) | 10.57, 3502 (-0.77) | 3.24, 5 (-0.24) | 2.84, 2 (-0.2) | 6.9, 2 (-0.5) | 66.35, 2 (+2.45) | 3598 | 54張 | 25.65 | 25.8 | 26.0 | 25.2 |
| 2023-02-17 | 2.8, 2885 (-0.01) | 11.34, 3504 (-0.01) | 3.48, 5 (0.0) | 3.04, 2 (-0.01) | 7.4, 2 (0.0) | 63.9, 2 (0.0) | 3600 | 16張 | 26.0 | 26.1 | 26.1 | 25.45 |
| 2023-02-10 | 2.81, 2872 (-0.01) | 11.35, 3493 (+0.05) | 3.48, 5 (+0.01) | 3.05, 2 (-0.03) | 7.4, 2 (+0.05) | 63.9, 2 (0.0) | 3589 | 60張 | 26.1 | 26.1 | 27.25 | 25.55 |
| 2023-02-03 | 2.82, 2874 (0.0) | 11.3, 3491 (-0.01) | 3.47, 5 (0.0) | 3.08, 2 (-0.03) | 7.35, 2 (+0.05) | 63.9, 2 (0.0) | 3588 | 30張 | 26.6 | 27.25 | 27.8 | 25.85 |
| 2023-01-19 | 2.82, 2879 (-0.02) | 11.31, 3501 (-0.05) | 3.47, 5 (0.0) | 3.11, 2 (-0.01) | 7.3, 2 (+0.04) | 63.9, 2 (0.0) | 3598 | 6張 | 26.7 | 25.05 | 26.7 | 25.05 |
| 2023-01-13 | 2.84, 2883 (0.0) | 11.36, 3505 (0.0) | 3.47, 5 (0.0) | 3.12, 2 (-0.02) | 7.26, 2 (+0.04) | 63.9, 2 (0.0) | 3602 | 22張 | 26.0 | 26.3 | 27.0 | 25.2 |
| 2023-01-06 | 2.84, 2881 (-0.01) | 11.36, 3504 (-0.03) | 3.47, 5 (0.0) | 3.14, 2 (-0.03) | 7.22, 2 (+0.03) | 63.9, 2 (0.0) | 3601 | 39張 | 25.5 | 25.95 | 26.7 | 25.1 |
| 2022-12-30 | 2.85, 2886 (-0.01) | 11.39, 3510 (-0.11) | 3.47, 5 (0.0) | 3.17, 2 (-0.11) | 7.19, 2 (+0.07) | 63.9, 2 (0.0) | 3607 | 68張 | 26.5 | 26.5 | 26.5 | 25.4 |
| 2022-12-23 | 2.86, 2895 (0.0) | 11.5, 3524 (+0.12) | 3.47, 5 (0.0) | 3.28, 2 (-0.06) | 7.12, 2 (0.0) | 63.9, 2 (0.0) | 3619 | 21張 | 26.25 | 26.8 | 27.5 | 26.0 |
| 2022-12-16 | 2.86, 2898 (0.0) | 11.38, 3525 (-0.02) | 3.47, 5 (0.0) | 3.34, 2 (-0.1) | 7.12, 2 (0.0) | 63.9, 2 (0.0) | 3621 | 97張 | 26.8 | 26.25 | 28.45 | 26.2 |
| 2022-12-09 | 2.86, 2901 (-0.02) | 11.4, 3532 (-0.24) | 3.47, 5 (0.0) | 3.44, 2 (-0.3) | 7.12, 2 (0.0) | 63.9, 2 (0.0) | 3627 | 125張 | 26.75 | 29.8 | 29.8 | 26.7 |
| 2022-12-02 | 2.88, 2912 (-0.07) | 11.64, 3547 (+0.61) | 3.47, 5 (-0.13) | 3.74, 2 (+1.82) | 7.12, 2 (-2.27) | 63.9, 2 (0.0) | 3635 | 427張 | 29.8 | 26.1 | 31.45 | 25.9 |
| 2022-11-25 | 2.95, 2959 (-0.01) | 11.03, 3548 (+0.01) | 3.6, 5 (+0.01) | 1.92, 1 (0.0) | 9.39, 3 (-0.04) | 63.9, 2 (0.0) | 3636 | 42張 | 26.7 | 27.5 | 27.6 | 25.9 |
| 2022-11-18 | 2.96, 2960 (-0.03) | 11.02, 3551 (-0.04) | 3.59, 5 (0.0) | 1.92, 1 (0.0) | 9.43, 3 (-0.02) | 63.9, 2 (0.0) | 3639 | 103張 | 27.35 | 27.25 | 30.9 | 26.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 2.99, 2986 (0.0) | 11.06, 3575 (+0.03) | 3.59, 5 (0.0) | 1.92, 1 (0.0) | 9.45, 3 (0.0) | 63.9, 2 (0.0) | 3661 | 20張 | 26.2 | 24.85 | 26.2 | 24.8 |
| 2022-11-04 | 2.99, 2991 (0.0) | 11.03, 3581 (0.0) | 3.59, 5 (0.0) | 1.92, 1 (0.0) | 9.45, 3 (0.0) | 63.9, 2 (0.0) | 3668 | 2張 | 26.4 | 24.3 | 26.4 | 24.3 |
| 2022-10-28 | 2.99, 2992 (0.0) | 11.03, 3582 (-0.01) | 3.59, 5 (0.0) | 1.92, 1 (0.0) | 9.45, 3 (0.0) | 63.9, 2 (0.0) | 3669 | |||||
| 2022-10-21 | 2.99, 2992 (0.0) | 11.04, 3582 (-0.05) | 3.59, 5 (-1.34) | 1.92, 1 (0.0) | 9.45, 3 (-3.5) | 63.9, 2 (+4.88) | 3669 | 10張 | 25.95 | 27.8 | 28.8 | 25.95 |
| 2022-10-14 | 2.99, 2991 (0.0) | 11.09, 3586 (-0.01) | 4.93, 7 (0.0) | 1.92, 1 (0.0) | 12.95, 4 (0.0) | 59.02, 1 (0.0) | 3675 | 14張 | 25.85 | 24.6 | 27.5 | 24.5 |
| 2022-10-07 | 2.99, 2992 (-0.01) | 11.1, 3588 (-0.09) | 4.93, 7 (0.0) | 1.92, 1 (0.0) | 12.95, 4 (+0.01) | 59.02, 1 (0.0) | 3677 | |||||
| 2022-09-30 | 3.0, 2997 (-0.84) | 11.19, 3594 (-3.18) | 4.93, 7 (-1.36) | 1.92, 1 (-0.54) | 12.94, 4 (-3.55) | 59.02, 2 (+11.44) | 3683 | 24張 | 27.6 | 25.15 | 27.9 | 25.15 |
| 2022-09-23 | 3.84, 2997 (-0.01) | 14.37, 3600 (-0.1) | 6.29, 7 (0.0) | 2.46, 1 (0.0) | 16.49, 4 (0.0) | 47.58, 1 (0.0) | 3688 | 12張 | 27.3 | 27.9 | 28.0 | 27.3 |
| 2022-09-16 | 3.85, 3009 (-0.02) | 14.47, 3614 (-0.04) | 6.29, 7 (+0.06) | 2.46, 1 (0.0) | 16.49, 4 (0.0) | 47.58, 1 (0.0) | 3701 | 23張 | 27.5 | 28.0 | 28.2 | 27.4 |
| 2022-09-08 | 3.87, 3017 (-0.03) | 14.51, 3625 (-0.05) | 6.23, 7 (+0.11) | 2.46, 1 (0.0) | 16.49, 4 (0.0) | 47.58, 1 (0.0) | 3712 | 22張 | 28.0 | 26.8 | 28.0 | 26.6 |
| 2022-09-02 | 3.9, 3032 (-0.02) | 14.56, 3642 (-0.05) | 6.12, 7 (+0.18) | 2.46, 1 (0.0) | 16.49, 4 (+0.01) | 47.58, 1 (0.0) | 3730 | 56張 | 28.05 | 27.1 | 28.05 | 27.1 |
| 2022-08-26 | 3.92, 3049 (-0.07) | 14.61, 3658 (-0.32) | 5.94, 7 (+0.86) | 2.46, 1 (0.0) | 16.48, 4 (+0.06) | 47.58, 1 (0.0) | 3748 | 108張 | 28.85 | 27.0 | 28.85 | 25.0 |
| 2022-08-19 | 3.99, 3086 (+3.99) | 14.93, 3707 (+14.93) | 5.08, 6 (+5.08) | 2.46, 1 (+2.46) | 16.42, 4 (+16.42) | 47.58, 1 (-52.42) | 3799 | 164張 | 27.0 | 25.0 | 27.0 | 23.0 |
| 2022-08-12 | 0.0, 0 (-0.96) | 0.0, 0 (-7.09) | 0.0, 0 (-3.14) | 0.0, 0 (-6.03) | 0.0, 0 (-5.07) | 100.0, 1 (+33.69) | 1 | |||||
| 2022-08-05 | 0.96, 1922 (-0.01) | 7.09, 3549 (-0.06) | 3.14, 18 (0.0) | 6.03, 17 (+0.02) | 5.07, 6 (0.0) | 66.31, 6 (+0.07) | 3923 | 172張 | 4.78 | 4.4 | 4.78 | 4.35 |
| 2022-07-29 | 0.97, 1934 (-0.01) | 7.15, 3576 (-0.11) | 3.14, 18 (0.0) | 6.01, 17 (+0.01) | 5.07, 6 (0.0) | 66.24, 6 (0.0) | 3953 | 158張 | 4.66 | 4.75 | 5.25 | 4.52 |
| 2022-07-22 | 0.98, 1939 (0.0) | 7.26, 3597 (0.0) | 3.14, 18 (-0.25) | 6.0, 17 (+0.26) | 5.07, 6 (0.0) | 66.24, 6 (0.0) | 3972 | 62張 | 4.75 | 4.78 | 4.78 | 4.55 |
| 2022-07-15 | 0.98, 1942 (0.0) | 7.26, 3606 (-0.03) | 3.39, 19 (+0.01) | 5.74, 16 (+0.01) | 5.07, 6 (0.0) | 66.24, 6 (0.0) | 3981 | 82張 | 4.67 | 4.65 | 4.75 | 4.6 |
| 2022-07-08 | 0.98, 1944 (0.0) | 7.29, 3613 (-0.02) | 3.38, 19 (0.0) | 5.73, 16 (+0.01) | 5.07, 6 (0.0) | 66.24, 6 (0.0) | 3986 | 50張 | 4.65 | 4.84 | 5.05 | 4.62 |
| 2022-07-01 | 0.98, 1941 (0.0) | 7.31, 3613 (-0.01) | 3.38, 19 (+0.01) | 5.72, 16 (+0.02) | 5.07, 6 (0.0) | 66.24, 6 (0.0) | 3986 | 84張 | 4.84 | 4.64 | 4.84 | 4.64 |
| 2022-06-24 | 0.98, 1941 (0.0) | 7.32, 3615 (0.0) | 3.37, 19 (-0.26) | 5.7, 16 (+0.27) | 5.07, 6 (0.0) | 66.24, 6 (0.0) | 3990 | 63張 | 4.64 | 4.85 | 4.88 | 4.56 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.98, 1941 (0.0) | 7.32, 3618 (+0.05) | 3.63, 20 (0.0) | 5.43, 15 (-0.01) | 5.07, 6 (0.0) | 66.24, 6 (0.0) | 3993 | 115張 | 4.85 | 5.35 | 5.35 | 4.82 |
| 2022-06-10 | 0.98, 1942 (0.0) | 7.27, 3613 (-0.01) | 3.63, 20 (0.0) | 5.44, 15 (+0.01) | 5.07, 6 (0.0) | 66.24, 6 (0.0) | 3990 | 14張 | 5.05 | 4.9 | 5.1 | 4.9 |
| 2022-06-02 | 0.98, 1944 (-0.01) | 7.28, 3618 (-0.03) | 3.63, 20 (+0.02) | 5.43, 15 (0.0) | 5.07, 6 (0.0) | 66.24, 6 (+0.01) | 3995 | 70張 | 4.9 | 4.85 | 4.95 | 4.72 |
| 2022-05-27 | 0.99, 1946 (0.0) | 7.31, 3621 (-0.03) | 3.61, 20 (+0.01) | 5.43, 15 (+0.04) | 5.07, 6 (0.0) | 66.23, 6 (0.0) | 3997 | 39張 | 4.85 | 4.96 | 5.02 | 4.81 |
| 2022-05-20 | 0.99, 1948 (0.0) | 7.34, 3631 (-0.02) | 3.6, 20 (+0.03) | 5.39, 15 (0.0) | 5.07, 6 (0.0) | 66.23, 6 (+0.03) | 4007 | 152張 | 4.96 | 4.99 | 5.08 | 4.63 |
| 2022-05-13 | 0.99, 1947 (0.0) | 7.36, 3640 (-0.01) | 3.57, 20 (0.0) | 5.39, 15 (0.0) | 5.07, 6 (0.0) | 66.2, 6 (+0.01) | 4018 | 76張 | 4.99 | 4.8 | 5.26 | 4.63 |
| 2022-05-06 | 0.99, 1949 (0.0) | 7.37, 3637 (+0.02) | 3.57, 20 (+0.01) | 5.39, 15 (+0.01) | 5.07, 6 (0.0) | 66.19, 6 (0.0) | 4014 | 22張 | 4.73 | 5.01 | 5.01 | 4.73 |
| 2022-04-29 | 0.99, 1951 (0.0) | 7.35, 3638 (0.0) | 3.56, 20 (+0.22) | 5.38, 15 (+0.49) | 5.07, 6 (-0.52) | 66.19, 6 (0.0) | 4015 | 176張 | 5.01 | 4.99 | 5.23 | 4.8 |
| 2022-04-22 | 0.99, 1953 (0.0) | 7.35, 3632 (-0.03) | 3.34, 19 (0.0) | 4.89, 14 (+0.01) | 5.59, 7 (-0.05) | 66.19, 6 (+0.01) | 4013 | 233張 | 4.99 | 5.0 | 5.0 | 4.64 |
| 2022-04-15 | 0.99, 1953 (0.0) | 7.38, 3633 (+0.03) | 3.34, 19 (-0.13) | 4.88, 14 (+0.04) | 5.64, 7 (0.0) | 66.18, 6 (+0.04) | 4017 | 180張 | 5.0 | 5.0 | 5.0 | 4.82 |
| 2022-04-08 | 0.99, 1956 (0.0) | 7.35, 3640 (-0.02) | 3.47, 20 (+0.01) | 4.84, 14 (0.0) | 5.64, 7 (0.0) | 66.14, 6 (+0.02) | 4025 | 69張 | 5.0 | 4.99 | 5.25 | 4.81 |
| 2022-04-01 | 0.99, 1956 (0.0) | 7.37, 3646 (-0.01) | 3.46, 20 (+0.01) | 4.84, 14 (+0.02) | 5.64, 7 (0.0) | 66.12, 6 (+0.01) | 4030 | 103張 | 4.99 | 5.0 | 5.16 | 4.85 |
| 2022-03-25 | 0.99, 1963 (-0.01) | 7.38, 3658 (-0.05) | 3.45, 20 (+0.01) | 4.82, 14 (+0.01) | 5.64, 7 (0.0) | 66.11, 6 (+0.03) | 4043 | 115張 | 5.0 | 4.81 | 5.08 | 4.81 |
| 2022-03-18 | 1.0, 1964 (0.0) | 7.43, 3664 (-0.03) | 3.44, 20 (-0.17) | 4.81, 14 (+0.04) | 5.64, 7 (0.0) | 66.08, 6 (+0.06) | 4051 | 730張 | 4.81 | 5.63 | 5.63 | 4.7 |
| 2022-03-11 | 1.0, 1962 (0.0) | 7.46, 3660 (0.0) | 3.61, 21 (0.0) | 4.77, 14 (+0.01) | 5.64, 7 (0.0) | 66.02, 6 (0.0) | 4050 | 53張 | 5.8 | 5.9 | 5.9 | 5.69 |
| 2022-03-04 | 1.0, 1966 (0.0) | 7.46, 3668 (+0.02) | 3.61, 21 (+0.13) | 4.76, 14 (+0.01) | 5.64, 7 (0.0) | 66.02, 6 (0.0) | 4059 | 24張 | 6.0 | 6.2 | 6.2 | 6.0 |
| 2022-02-25 | 1.0, 1968 (0.0) | 7.44, 3666 (-0.05) | 3.48, 20 (-0.06) | 4.75, 14 (+0.01) | 5.64, 7 (0.0) | 66.02, 6 (0.0) | 4058 | 122張 | 6.03 | 6.46 | 6.46 | 5.81 |
| 2022-02-18 | 1.0, 1968 (0.0) | 7.49, 3673 (-0.01) | 3.54, 20 (-0.23) | 4.74, 14 (+0.26) | 5.64, 7 (0.0) | 66.02, 6 (0.0) | 4062 | 53張 | 6.46 | 6.77 | 6.79 | 6.41 |
| 2022-02-11 | 1.0, 1966 (0.0) | 7.5, 3673 (-0.02) | 3.77, 21 (+0.01) | 4.48, 13 (0.0) | 5.64, 7 (0.0) | 66.02, 6 (0.0) | 4062 | 85張 | 6.77 | 6.8 | 7.02 | 6.5 |
