- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.19, 8575 (0.0) | 9.81, 12614 (+0.11) | 5.59, 53 (+0.01) | 6.1, 27 (+0.45) | 14.56, 28 (-0.64) | 45.63, 22 (0.0) | 13610 | 805張 | 26.35 | 26.8 | 27.05 | 26.1 |
2024-04-26 | 0.19, 8562 (0.0) | 9.7, 12567 (-0.07) | 5.58, 53 (-0.25) | 5.65, 26 (-0.39) | 15.2, 30 (+0.69) | 45.63, 22 (-0.02) | 13562 | 3331張 | 26.75 | 24.15 | 27.5 | 24.15 |
2024-04-19 | 0.19, 8544 (0.0) | 9.77, 12545 (-0.04) | 5.83, 56 (+0.15) | 6.04, 27 (+0.48) | 14.51, 28 (-0.66) | 45.65, 22 (0.0) | 13545 | 1873張 | 23.95 | 25.5 | 25.9 | 23.6 |
2024-04-12 | 0.19, 8554 (0.0) | 9.81, 12558 (-0.03) | 5.68, 54 (-0.07) | 5.56, 25 (-0.06) | 15.17, 29 (+0.07) | 45.65, 22 (-0.01) | 13545 | 3741張 | 25.65 | 26.75 | 28.25 | 25.65 |
2024-04-03 | 0.19, 8552 (0.0) | 9.84, 12595 (-0.03) | 5.75, 55 (-0.09) | 5.62, 25 (-0.23) | 15.1, 29 (+0.38) | 45.66, 22 (-0.12) | 13581 | 923張 | 26.75 | 25.7 | 26.95 | 25.7 |
2024-03-29 | 0.19, 8550 (0.0) | 9.87, 12621 (-0.12) | 5.84, 56 (+0.05) | 5.85, 26 (+0.08) | 14.72, 28 (+0.52) | 45.78, 22 (-0.06) | 13609 | 5239張 | 25.7 | 23.75 | 26.6 | 23.75 |
2024-03-22 | 0.19, 8515 (0.0) | 9.99, 12606 (-0.05) | 5.79, 55 (+0.17) | 5.77, 26 (-0.05) | 14.2, 27 (+0.04) | 45.84, 22 (0.0) | 13611 | 710張 | 23.7 | 24.5 | 24.5 | 23.3 |
2024-03-15 | 0.19, 8489 (+0.01) | 10.04, 12606 (-0.13) | 5.62, 53 (-0.03) | 5.82, 26 (-0.02) | 14.16, 27 (+0.07) | 45.84, 22 (+0.04) | 13610 | 1236張 | 23.9 | 23.75 | 25.25 | 23.2 |
2024-03-08 | 0.18, 8455 (0.0) | 10.17, 12626 (-0.02) | 5.65, 54 (+0.27) | 5.84, 26 (-0.52) | 14.09, 27 (+0.42) | 45.8, 22 (0.0) | 13636 | 787張 | 23.2 | 23.5 | 23.8 | 23.0 |
2024-03-01 | 0.18, 8406 (0.0) | 10.19, 12595 (-0.06) | 5.38, 51 (-0.03) | 6.36, 28 (-0.24) | 13.67, 26 (-0.12) | 45.8, 22 (-0.01) | 13611 | 2878張 | 23.5 | 23.6 | 25.45 | 22.8 |
2024-02-23 | 0.18, 8378 (-0.01) | 10.25, 12576 (+0.02) | 5.41, 52 (-0.12) | 6.6, 29 (+0.21) | 13.79, 26 (-0.08) | 45.81, 22 (0.0) | 13584 | 1190張 | 22.95 | 23.1 | 23.6 | 22.65 |
2024-02-16 | 0.19, 8343 (0.0) | 10.23, 12533 (+0.02) | 5.53, 53 (-0.01) | 6.39, 28 (0.0) | 13.87, 26 (-0.02) | 45.81, 22 (+0.03) | 13544 | 645張 | 23.0 | 22.1 | 23.4 | 21.6 |
2024-02-07 | 0.19, 8340 (0.0) | 10.21, 12524 (+0.03) | 5.54, 53 (-0.01) | 6.39, 28 (-0.04) | 13.89, 26 (-0.01) | 45.78, 22 (0.0) | 13537 | 125張 | 21.6 | 22.0 | 22.0 | 21.5 |
2024-02-02 | 0.19, 8339 (0.0) | 10.18, 12532 (-0.03) | 5.55, 53 (-0.01) | 6.43, 28 (+0.56) | 13.9, 26 (-0.41) | 45.78, 22 (0.0) | 13541 | 689張 | 21.9 | 23.0 | 23.0 | 21.85 |
2024-01-26 | 0.19, 8317 (0.0) | 10.21, 12518 (+0.01) | 5.56, 53 (-0.14) | 5.87, 26 (+0.03) | 14.31, 27 (+0.01) | 45.78, 22 (0.0) | 13524 | 765張 | 22.2 | 21.5 | 22.4 | 21.4 |
2024-01-19 | 0.19, 8301 (0.0) | 10.2, 12496 (-0.01) | 5.7, 54 (+0.3) | 5.84, 26 (-0.66) | 14.3, 27 (+0.14) | 45.78, 22 (+0.01) | 13500 | 685張 | 21.45 | 22.2 | 22.7 | 21.3 |
2024-01-12 | 0.19, 8286 (+0.01) | 10.21, 12504 (+0.11) | 5.4, 52 (-0.37) | 6.5, 28 (+0.4) | 14.16, 27 (-0.02) | 45.77, 22 (+0.02) | 13498 | 1534張 | 22.0 | 23.45 | 24.35 | 21.35 |
2024-01-05 | 0.18, 8264 (0.0) | 10.1, 12447 (+0.11) | 5.77, 55 (+0.09) | 6.1, 27 (-0.03) | 14.18, 27 (-0.44) | 45.75, 22 (+0.01) | 13456 | 3155張 | 23.35 | 24.6 | 24.6 | 21.9 |
2023-12-29 | 0.18, 8270 (0.0) | 9.99, 12431 (+0.03) | 5.68, 55 (+0.12) | 6.13, 28 (+0.43) | 14.62, 28 (-0.49) | 45.74, 22 (+0.01) | 13429 | 915張 | 24.6 | 24.3 | 25.45 | 24.3 |
2023-12-22 | 0.18, 8281 (0.0) | 9.96, 12438 (-0.02) | 5.56, 54 (+0.18) | 5.7, 26 (-0.04) | 15.11, 29 (+0.02) | 45.73, 22 (-0.01) | 13431 | 1447張 | 24.25 | 25.25 | 26.15 | 24.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.18, 8267 (0.0) | 9.98, 12427 (+0.07) | 5.38, 52 (-0.43) | 5.74, 26 (-0.59) | 15.09, 29 (+0.71) | 45.74, 22 (+0.04) | 13422 | 3459張 | 25.25 | 27.0 | 27.35 | 24.6 |
2023-12-08 | 0.18, 8270 (0.0) | 9.91, 12416 (+0.04) | 5.81, 57 (+0.18) | 6.33, 28 (+0.68) | 14.38, 27 (-0.74) | 45.7, 22 (0.0) | 13414 | 2744張 | 27.0 | 27.5 | 28.35 | 27.0 |
2023-12-01 | 0.18, 8265 (0.0) | 9.87, 12397 (+0.36) | 5.63, 55 (+0.1) | 5.65, 26 (+0.52) | 15.12, 29 (-0.05) | 45.7, 22 (-1.11) | 13391 | 4606張 | 27.25 | 27.15 | 29.15 | 26.35 |
2023-11-24 | 0.18, 8252 (-0.01) | 9.51, 12249 (+0.09) | 5.53, 54 (+0.13) | 5.13, 24 (+0.63) | 15.17, 29 (-0.56) | 46.81, 23 (-0.65) | 13233 | 4831張 | 26.9 | 28.4 | 29.0 | 26.1 |
2023-11-17 | 0.19, 8266 (0.0) | 9.42, 12241 (+0.17) | 5.4, 52 (-0.16) | 4.5, 21 (-0.38) | 15.73, 30 (+1.39) | 47.46, 23 (-0.4) | 13207 | 18447張 | 28.65 | 25.0 | 29.9 | 24.35 |
2023-11-10 | 0.19, 8242 (0.0) | 9.25, 12161 (-0.06) | 5.56, 52 (+0.27) | 4.88, 22 (-0.35) | 14.34, 27 (+0.44) | 47.86, 23 (-0.66) | 13166 | 4835張 | 24.25 | 24.55 | 26.6 | 23.9 |
2023-11-03 | 0.19, 8231 (+0.01) | 9.31, 12163 (0.0) | 5.29, 51 (+0.18) | 5.23, 24 (-0.18) | 13.9, 26 (-0.02) | 48.52, 23 (0.0) | 13146 | 2020張 | 24.5 | 22.4 | 24.5 | 21.65 |
2023-10-27 | 0.18, 8230 (-0.01) | 9.31, 12182 (+0.33) | 5.11, 49 (-0.83) | 5.41, 25 (+0.07) | 13.92, 26 (-0.13) | 48.52, 23 (-0.28) | 13162 | 5438張 | 22.4 | 24.95 | 26.2 | 22.1 |
2023-10-20 | 0.19, 8243 (+0.01) | 8.98, 12070 (-0.06) | 5.94, 56 (+0.3) | 5.34, 24 (-0.01) | 14.05, 26 (+0.27) | 48.8, 23 (-0.34) | 13022 | 8230張 | 24.5 | 19.05 | 25.3 | 19.05 |
2023-10-13 | 0.18, 8220 (0.0) | 9.04, 12050 (-0.02) | 5.64, 53 (0.0) | 5.35, 23 (+0.01) | 13.78, 25 (-0.03) | 49.14, 23 (+0.02) | 12999 | 283張 | 19.1 | 19.3 | 19.4 | 19.0 |
2023-10-06 | 0.18, 8229 (0.0) | 9.06, 12061 (+0.01) | 5.64, 53 (+0.05) | 5.34, 23 (-0.16) | 13.81, 25 (-0.07) | 49.12, 23 (0.0) | 13009 | 347張 | 19.0 | 19.0 | 19.2 | 18.7 |
2023-09-28 | 0.18, 8230 (0.0) | 9.05, 12060 (-0.02) | 5.59, 53 (-0.02) | 5.5, 24 (-0.01) | 13.88, 25 (+0.01) | 49.12, 23 (+0.05) | 13006 | 225張 | 18.95 | 19.15 | 19.25 | 18.9 |
2023-09-22 | 0.18, 8230 (0.0) | 9.07, 12066 (+0.18) | 5.61, 53 (-0.18) | 5.51, 24 (+0.59) | 13.87, 25 (+0.86) | 49.07, 23 (-1.79) | 13013 | 1421張 | 19.0 | 19.15 | 19.35 | 18.55 |
2023-09-15 | 0.18, 8224 (0.0) | 8.89, 12000 (+0.09) | 5.79, 55 (+0.15) | 4.92, 21 (0.0) | 13.01, 24 (+0.01) | 50.86, 25 (-0.33) | 12921 | 4147張 | 19.15 | 20.45 | 20.45 | 19.15 |
2023-09-08 | 0.18, 8209 (0.0) | 8.8, 11960 (+0.02) | 5.64, 53 (-0.03) | 4.92, 21 (+0.01) | 13.0, 24 (0.0) | 51.19, 25 (-0.07) | 12875 | 649張 | 20.25 | 20.5 | 20.5 | 20.0 |
2023-09-01 | 0.18, 8193 (0.0) | 8.78, 11938 (+0.09) | 5.67, 53 (+0.04) | 4.91, 21 (-0.38) | 13.0, 24 (-0.77) | 51.26, 25 (+0.78) | 12853 | 812張 | 20.25 | 20.4 | 20.45 | 19.5 |
2023-08-25 | 0.18, 8191 (0.0) | 8.69, 11911 (+0.03) | 5.63, 53 (+0.08) | 5.29, 23 (+0.41) | 13.77, 25 (-0.37) | 50.48, 24 (-0.22) | 12818 | 804張 | 20.2 | 21.0 | 21.05 | 20.15 |
2023-08-18 | 0.18, 8192 (0.0) | 8.66, 11898 (-0.04) | 5.55, 52 (+0.29) | 4.88, 21 (-0.22) | 14.14, 26 (-0.04) | 50.7, 24 (-0.1) | 12804 | 497張 | 21.0 | 21.75 | 21.75 | 20.5 |
2023-08-11 | 0.18, 8147 (+0.01) | 8.7, 11878 (-0.01) | 5.26, 51 (-0.31) | 5.1, 22 (+1.04) | 14.18, 26 (-0.68) | 50.8, 24 (-0.12) | 12785 | 536張 | 21.75 | 23.0 | 23.0 | 21.7 |
2023-08-04 | 0.17, 8140 (0.0) | 8.71, 11872 (+0.07) | 5.57, 53 (+0.52) | 4.06, 18 (-0.51) | 14.86, 28 (0.0) | 50.92, 24 (-0.13) | 12771 | 541張 | 23.0 | 24.35 | 24.5 | 22.8 |
2023-07-28 | 0.17, 8158 (0.0) | 8.64, 11858 (+0.06) | 5.05, 49 (-0.2) | 4.57, 20 (-0.01) | 14.86, 28 (-0.06) | 51.05, 24 (-0.06) | 12741 | 471張 | 24.35 | 24.8 | 25.0 | 24.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.17, 8169 (0.0) | 8.58, 11845 (-0.02) | 5.25, 51 (-0.01) | 4.58, 20 (-0.27) | 14.92, 28 (+0.3) | 51.11, 24 (+0.01) | 12727 | 225張 | 24.8 | 25.3 | 26.2 | 24.75 |
2023-07-14 | 0.17, 8167 (0.0) | 8.6, 11849 (0.0) | 5.26, 51 (+0.08) | 4.85, 21 (+0.01) | 14.62, 27 (-0.02) | 51.1, 24 (-0.12) | 12733 | 264張 | 25.0 | 25.6 | 25.6 | 24.7 |
2023-07-07 | 0.17, 8160 (0.0) | 8.6, 11837 (+0.01) | 5.18, 50 (-0.03) | 4.84, 21 (+0.02) | 14.64, 27 (+0.07) | 51.22, 24 (-0.01) | 12720 | 263張 | 25.2 | 26.05 | 26.5 | 25.1 |
2023-06-30 | 0.17, 8160 (0.0) | 8.59, 11837 (-0.01) | 5.21, 50 (-0.24) | 4.82, 21 (+0.26) | 14.57, 27 (0.0) | 51.23, 24 (-0.01) | 12719 | 254張 | 26.05 | 26.0 | 26.3 | 25.6 |
2023-06-21 | 0.17, 8166 (0.0) | 8.6, 11856 (-0.0) | 5.45, 51 (+0.31) | 4.56, 20 (-0.03) | 14.57, 27 (-0.11) | 51.24, 24 (-0.01) | 12738 | 223張 | 26.45 | 25.55 | 26.6 | 25.55 |
2023-06-16 | 0.17, 8176 (0.0) | 8.6, 11875 (-0.01) | 5.14, 49 (-0.16) | 4.59, 20 (+0.01) | 14.68, 27 (+0.08) | 51.25, 24 (-0.3) | 12762 | 500張 | 25.4 | 25.7 | 25.8 | 25.05 |
2023-06-09 | 0.17, 8156 (0.0) | 8.61, 11849 (+0.02) | 5.3, 51 (+0.13) | 4.58, 21 (-0.09) | 14.6, 27 (+0.83) | 51.55, 24 (-0.94) | 12731 | 428張 | 25.45 | 26.35 | 26.35 | 25.15 |
2023-06-02 | 0.17, 8147 (0.0) | 8.59, 11811 (+0.01) | 5.17, 50 (-0.17) | 4.67, 22 (+0.17) | 13.77, 26 (0.0) | 52.49, 25 (+0.01) | 12689 | 325張 | 25.85 | 26.3 | 26.75 | 25.8 |
2023-05-26 | 0.17, 8150 (0.0) | 8.58, 11813 (+0.01) | 5.34, 51 (-0.08) | 4.5, 21 (0.0) | 13.77, 26 (0.0) | 52.48, 25 (0.0) | 12685 | 216張 | 26.2 | 27.8 | 27.85 | 25.85 |
2023-05-19 | 0.17, 8150 (0.0) | 8.57, 11807 (-0.02) | 5.42, 52 (0.0) | 4.5, 21 (0.0) | 13.77, 26 (0.0) | 52.48, 25 (0.0) | 12679 | 67張 | 27.0 | 27.3 | 27.8 | 26.8 |
2023-05-12 | 0.17, 8157 (0.0) | 8.59, 11826 (0.0) | 5.42, 52 (+0.17) | 4.5, 21 (-0.17) | 13.77, 26 (0.0) | 52.48, 25 (+0.01) | 12698 | 175張 | 27.15 | 28.25 | 29.0 | 26.55 |
2023-05-05 | 0.17, 8156 (0.0) | 8.59, 11835 (0.0) | 5.25, 51 (+0.11) | 4.67, 22 (+0.01) | 13.77, 26 (-0.01) | 52.47, 25 (-0.01) | 12710 | 132張 | 28.05 | 28.45 | 28.45 | 27.75 |
2023-04-28 | 0.17, 8177 (+0.01) | 8.59, 11857 (-0.01) | 5.14, 50 (+0.25) | 4.66, 22 (+0.14) | 13.78, 26 (-0.17) | 52.48, 25 (-0.02) | 12735 | 862張 | 28.1 | 26.7 | 28.5 | 26.6 |
2023-04-21 | 0.16, 8169 (0.0) | 8.6, 11867 (-0.01) | 4.89, 47 (-0.01) | 4.52, 21 (+0.04) | 13.95, 26 (0.0) | 52.5, 25 (0.0) | 12745 | 243張 | 26.25 | 26.75 | 26.8 | 26.1 |
2023-04-14 | 0.16, 8147 (0.0) | 8.61, 11851 (+0.02) | 4.9, 47 (0.0) | 4.48, 21 (+0.01) | 13.95, 26 (0.0) | 52.5, 25 (-0.01) | 12729 | 120張 | 26.55 | 26.8 | 26.9 | 26.5 |
2023-04-07 | 0.16, 8122 (0.0) | 8.59, 11827 (-0.02) | 4.9, 47 (0.0) | 4.47, 21 (0.0) | 13.95, 26 (0.0) | 52.51, 25 (0.0) | 12707 | 34張 | 26.7 | 26.6 | 26.75 | 26.4 |
2023-03-31 | 0.16, 8122 (0.0) | 8.61, 11830 (0.0) | 4.9, 47 (+0.01) | 4.47, 21 (0.0) | 13.95, 26 (0.0) | 52.51, 25 (0.0) | 12711 | 145張 | 26.65 | 26.85 | 27.0 | 26.5 |
2023-03-24 | 0.16, 8103 (0.0) | 8.61, 11816 (-0.03) | 4.89, 47 (+0.17) | 4.47, 21 (-0.16) | 13.95, 26 (0.0) | 52.51, 25 (-0.01) | 12698 | 90張 | 26.8 | 26.6 | 27.3 | 26.3 |
2023-03-17 | 0.16, 8112 (0.0) | 8.64, 11825 (-0.03) | 4.72, 46 (+0.01) | 4.63, 22 (0.0) | 13.95, 26 (0.0) | 52.52, 25 (+0.01) | 12705 | 148張 | 26.55 | 27.0 | 27.0 | 26.4 |
2023-03-10 | 0.16, 8082 (0.0) | 8.67, 11825 (+0.01) | 4.71, 46 (+0.09) | 4.63, 22 (0.0) | 13.95, 26 (0.0) | 52.51, 25 (0.0) | 12706 | 156張 | 26.85 | 27.25 | 27.5 | 26.85 |
2023-03-03 | 0.16, 8050 (0.0) | 8.66, 11789 (0.0) | 4.62, 45 (-0.08) | 4.63, 22 (+0.01) | 13.95, 26 (0.0) | 52.51, 25 (+0.01) | 12670 | 77張 | 26.8 | 27.35 | 27.35 | 26.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.16, 8027 (0.0) | 8.66, 11767 (-0.01) | 4.7, 46 (+0.1) | 4.62, 22 (0.0) | 13.95, 26 (+0.07) | 52.5, 25 (-0.01) | 12650 | 146張 | 27.35 | 26.9 | 27.55 | 26.7 |
2023-02-17 | 0.16, 7995 (0.0) | 8.67, 11722 (-0.02) | 4.6, 45 (0.0) | 4.62, 22 (0.0) | 13.88, 26 (+0.07) | 52.51, 25 (-0.14) | 12606 | 90張 | 26.7 | 26.7 | 26.9 | 26.5 |
2023-02-10 | 0.16, 7995 (0.0) | 8.69, 11737 (-0.04) | 4.6, 45 (-0.23) | 4.62, 22 (+0.18) | 13.81, 26 (0.0) | 52.65, 25 (+0.02) | 12619 | 272張 | 26.9 | 26.6 | 27.6 | 26.6 |
2023-02-03 | 0.16, 7974 (0.0) | 8.73, 11731 (-0.0) | 4.83, 47 (0.0) | 4.44, 21 (-0.02) | 13.81, 26 (0.0) | 52.63, 25 (0.0) | 12616 | 157張 | 26.7 | 26.5 | 26.85 | 26.2 |
2023-01-19 | 0.16, 7975 (0.0) | 8.73, 11731 (-0.0) | 4.83, 47 (0.0) | 4.46, 21 (-0.02) | 13.81, 26 (-0.01) | 52.63, 25 (+0.01) | 12615 | 39張 | 26.35 | 26.4 | 26.5 | 26.2 |
2023-01-13 | 0.16, 7975 (0.0) | 8.73, 11731 (+0.05) | 4.83, 47 (+0.03) | 4.48, 21 (+0.08) | 13.82, 26 (-0.01) | 52.62, 25 (-0.29) | 12612 | 110張 | 26.4 | 26.7 | 26.75 | 26.25 |
2023-01-06 | 0.16, 7980 (0.0) | 8.68, 11698 (+0.02) | 4.8, 47 (+0.16) | 4.4, 21 (-0.26) | 13.83, 26 (0.0) | 52.91, 25 (+0.09) | 12575 | 85張 | 26.4 | 26.65 | 26.65 | 26.15 |
2022-12-30 | 0.16, 7980 (0.0) | 8.66, 11698 (0.0) | 4.64, 46 (-0.11) | 4.66, 22 (+0.03) | 13.83, 26 (-0.69) | 52.82, 25 (+0.82) | 12576 | 90張 | 26.2 | 26.85 | 27.05 | 26.2 |
2022-12-23 | 0.16, 7970 (0.0) | 8.66, 11695 (+0.02) | 4.75, 47 (+0.01) | 4.63, 22 (0.0) | 14.52, 27 (0.0) | 52.0, 24 (0.0) | 12575 | 126張 | 26.55 | 26.7 | 27.0 | 26.25 |
2022-12-16 | 0.16, 7972 (0.0) | 8.64, 11698 (-0.01) | 4.74, 47 (-0.01) | 4.63, 22 (+0.05) | 14.52, 27 (+0.75) | 52.0, 24 (-0.87) | 12580 | 134張 | 26.9 | 26.5 | 26.95 | 26.45 |
2022-12-09 | 0.16, 7966 (0.0) | 8.65, 11691 (+0.02) | 4.75, 47 (+0.14) | 4.58, 22 (-0.27) | 13.77, 26 (-0.74) | 52.87, 25 (+0.89) | 12572 | 200張 | 26.55 | 26.6 | 26.9 | 26.25 |
2022-12-02 | 0.16, 7965 (0.0) | 8.63, 11676 (+0.01) | 4.61, 46 (+0.12) | 4.85, 23 (+0.24) | 14.51, 27 (-0.02) | 51.98, 24 (-0.04) | 12558 | 243張 | 26.5 | 26.2 | 26.7 | 26.1 |
2022-11-25 | 0.16, 7947 (0.0) | 8.62, 11661 (0.0) | 4.49, 44 (-0.01) | 4.61, 22 (+0.02) | 14.53, 27 (0.0) | 52.02, 24 (+0.01) | 12550 | 174張 | 26.25 | 26.3 | 26.7 | 26.2 |
2022-11-18 | 0.16, 7940 (0.0) | 8.62, 11649 (+0.07) | 4.5, 44 (-0.09) | 4.59, 22 (0.0) | 14.53, 27 (0.0) | 52.01, 24 (0.0) | 12540 | 101張 | 26.3 | 26.65 | 26.65 | 26.2 |
2022-11-11 | 0.16, 7939 (0.0) | 8.55, 11645 (+0.05) | 4.59, 45 (0.0) | 4.59, 22 (0.0) | 14.53, 27 (0.0) | 52.01, 24 (+0.02) | 12536 | 317張 | 26.35 | 26.7 | 26.95 | 26.2 |
2022-11-04 | 0.16, 7934 (0.0) | 8.5, 11625 (+0.04) | 4.59, 45 (0.0) | 4.59, 22 (+0.01) | 14.53, 27 (0.0) | 51.99, 24 (-0.01) | 12521 | 126張 | 26.65 | 26.45 | 26.9 | 26.25 |
2022-10-28 | 0.16, 7930 (0.0) | 8.46, 11620 (-0.02) | 4.59, 45 (-0.1) | 4.58, 22 (0.0) | 14.53, 27 (0.0) | 52.0, 24 (+0.06) | 12521 | 98張 | 26.45 | 27.7 | 27.7 | 26.45 |
2022-10-21 | 0.16, 7915 (0.0) | 8.48, 11610 (-0.01) | 4.69, 46 (0.0) | 4.58, 22 (-0.03) | 14.53, 27 (+0.02) | 51.94, 24 (+0.06) | 12512 | 142張 | 27.95 | 27.6 | 27.95 | 26.6 |
2022-10-14 | 0.16, 7912 (0.0) | 8.49, 11610 (-0.04) | 4.69, 46 (-0.09) | 4.61, 22 (+0.03) | 14.51, 27 (0.0) | 51.88, 24 (+0.06) | 12514 | 187張 | 27.75 | 27.0 | 27.9 | 26.4 |
2022-10-07 | 0.16, 7907 (0.0) | 8.53, 11616 (+0.02) | 4.78, 47 (-0.17) | 4.58, 22 (+0.16) | 14.51, 27 (+0.02) | 51.82, 24 (0.0) | 12522 | 282張 | 28.0 | 26.5 | 28.2 | 26.05 |
2022-09-30 | 0.16, 7937 (+0.01) | 8.51, 11651 (-1.42) | 4.95, 48 (-0.1) | 4.42, 21 (+0.18) | 14.49, 27 (+0.21) | 51.82, 24 (-0.02) | 12559 | 155張 | 26.75 | 27.5 | 27.5 | 26.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.15, 7751 (0.0) | 9.93, 11656 (-0.01) | 5.05, 47 (+0.09) | 4.24, 19 (0.0) | 14.28, 26 (0.0) | 51.84, 24 (+0.01) | 12394 | 118張 | 27.7 | 28.2 | 28.85 | 27.6 |
2022-09-16 | 0.15, 7744 (0.0) | 9.94, 11643 (-0.04) | 4.96, 46 (-0.19) | 4.24, 19 (+0.21) | 14.28, 26 (0.0) | 51.83, 24 (+0.02) | 12383 | 169張 | 28.5 | 28.15 | 28.5 | 27.55 |
2022-09-08 | 0.15, 7739 (0.0) | 9.98, 11652 (-0.02) | 5.15, 48 (0.0) | 4.03, 18 (0.0) | 14.28, 26 (0.0) | 51.81, 24 (+0.01) | 12393 | 100張 | 28.0 | 28.0 | 28.1 | 27.5 |
2022-09-02 | 0.15, 7745 (0.0) | 10.0, 11658 (-0.03) | 5.15, 48 (-0.05) | 4.03, 18 (-0.01) | 14.28, 26 (+0.13) | 51.8, 24 (0.0) | 12397 | 112張 | 27.85 | 27.4 | 28.15 | 27.2 |
2022-08-26 | 0.15, 7746 (0.0) | 10.03, 11664 (+0.04) | 5.2, 48 (-0.01) | 4.04, 18 (-0.32) | 14.15, 26 (+0.25) | 51.8, 24 (0.0) | 12402 | 435張 | 27.65 | 28.8 | 29.3 | 27.6 |
2022-08-19 | 0.15, 7757 (0.0) | 9.99, 11654 (+0.05) | 5.21, 48 (-0.09) | 4.36, 19 (0.0) | 13.9, 25 (0.0) | 51.8, 24 (+0.01) | 12392 | 272張 | 28.85 | 28.5 | 28.95 | 28.5 |
2022-08-12 | 0.15, 7770 (0.0) | 9.94, 11650 (0.0) | 5.3, 49 (0.0) | 4.36, 19 (0.0) | 13.9, 25 (-0.02) | 51.79, 24 (+0.02) | 12385 | 211張 | 28.4 | 28.05 | 29.0 | 27.85 |
2022-08-05 | 0.15, 7779 (0.0) | 9.94, 11656 (0.0) | 5.3, 49 (-0.09) | 4.36, 19 (0.0) | 13.92, 25 (0.0) | 51.77, 24 (0.0) | 12389 | 131張 | 28.2 | 28.9 | 29.1 | 27.7 |
2022-07-29 | 0.15, 7780 (0.0) | 9.94, 11649 (-0.01) | 5.39, 50 (-0.01) | 4.36, 19 (0.0) | 13.92, 25 (0.0) | 51.77, 24 (0.0) | 12383 | 193張 | 28.4 | 27.55 | 28.5 | 27.5 |
2022-07-22 | 0.15, 7774 (0.0) | 9.95, 11648 (+0.06) | 5.4, 50 (+0.01) | 4.36, 19 (0.0) | 13.92, 25 (0.0) | 51.77, 24 (0.0) | 12382 | 258張 | 27.55 | 27.5 | 28.1 | 26.8 |
2022-07-15 | 0.15, 7771 (0.0) | 9.89, 11629 (+0.05) | 5.39, 50 (-0.23) | 4.36, 19 (0.0) | 13.92, 25 (0.0) | 51.77, 24 (+0.03) | 12365 | 305張 | 27.25 | 28.0 | 28.0 | 26.4 |
2022-07-08 | 0.15, 7778 (0.0) | 9.84, 11627 (+0.05) | 5.62, 52 (+0.1) | 4.36, 19 (-0.01) | 13.92, 25 (+0.01) | 51.74, 24 (0.0) | 12361 | 409張 | 28.0 | 27.6 | 28.3 | 26.3 |
2022-07-01 | 0.15, 7770 (0.0) | 9.79, 11609 (-0.01) | 5.52, 51 (-0.15) | 4.37, 19 (+0.11) | 13.91, 25 (0.0) | 51.74, 24 (0.0) | 12350 | 309張 | 27.4 | 29.55 | 29.6 | 27.2 |
2022-06-24 | 0.15, 7765 (0.0) | 9.8, 11604 (-0.01) | 5.67, 52 (0.0) | 4.26, 18 (-0.03) | 13.91, 25 (0.0) | 51.74, 24 (0.0) | 12342 | 261張 | 29.4 | 30.75 | 30.85 | 29.0 |
2022-06-17 | 0.15, 7773 (0.0) | 9.81, 11625 (0.0) | 5.67, 52 (-0.16) | 4.29, 18 (-0.03) | 13.91, 25 (0.0) | 51.74, 24 (0.0) | 12363 | 196張 | 30.8 | 31.1 | 31.5 | 30.45 |
2022-06-10 | 0.15, 7777 (0.0) | 9.81, 11630 (+0.03) | 5.83, 54 (0.0) | 4.32, 18 (+0.3) | 13.91, 25 (-0.35) | 51.74, 24 (+0.02) | 12367 | 158張 | 31.1 | 31.0 | 32.15 | 30.85 |
2022-06-02 | 0.15, 7782 (0.0) | 9.78, 11634 (+0.02) | 5.83, 54 (+0.17) | 4.02, 17 (0.0) | 14.26, 26 (-0.04) | 51.72, 24 (0.0) | 12373 | 156張 | 31.0 | 31.0 | 31.45 | 30.8 |
2022-05-27 | 0.15, 7791 (0.0) | 9.76, 11645 (+0.03) | 5.66, 52 (-0.08) | 4.02, 17 (0.0) | 14.3, 26 (-0.03) | 51.72, 24 (+0.01) | 12383 | 155張 | 30.6 | 31.0 | 31.1 | 30.45 |
2022-05-20 | 0.15, 7808 (0.0) | 9.73, 11646 (+0.02) | 5.74, 53 (+0.17) | 4.02, 17 (0.0) | 14.33, 26 (0.0) | 51.71, 24 (0.0) | 12383 | 114張 | 30.65 | 31.5 | 31.5 | 30.65 |
2022-05-13 | 0.15, 7821 (0.0) | 9.71, 11650 (0.0) | 5.57, 51 (-0.07) | 4.02, 17 (0.0) | 14.33, 26 (-0.02) | 51.71, 24 (+0.02) | 12391 | 228張 | 30.95 | 31.85 | 32.2 | 30.9 |
2022-05-06 | 0.15, 7861 (0.0) | 9.71, 11713 (-0.02) | 5.64, 52 (+0.14) | 4.02, 17 (-0.17) | 14.35, 26 (0.0) | 51.69, 24 (0.0) | 12457 | 129張 | 32.1 | 32.3 | 32.6 | 31.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.15, 7879 (0.0) | 9.73, 11738 (-0.03) | 5.5, 51 (+0.2) | 4.19, 18 (-0.03) | 14.35, 26 (0.0) | 51.69, 24 (+0.01) | 12480 | 264張 | 32.45 | 33.15 | 33.5 | 31.05 |
2022-04-22 | 0.15, 7886 (0.0) | 9.76, 11757 (-0.05) | 5.3, 49 (-0.17) | 4.22, 18 (0.0) | 14.35, 26 (+0.07) | 51.68, 24 (-0.06) | 12496 | 296張 | 33.15 | 33.5 | 33.5 | 32.95 |
2022-04-15 | 0.15, 7885 (0.0) | 9.81, 11755 (0.0) | 5.47, 51 (+0.1) | 4.22, 18 (+0.01) | 14.28, 26 (+0.02) | 51.74, 24 (-0.05) | 12489 | 201張 | 33.2 | 33.8 | 33.8 | 33.1 |
2022-04-08 | 0.15, 7836 (0.0) | 9.81, 11707 (+0.03) | 5.37, 50 (-0.01) | 4.21, 18 (-0.03) | 14.26, 26 (0.0) | 51.79, 24 (0.0) | 12443 | 99張 | 33.35 | 33.95 | 33.95 | 33.15 |
2022-04-01 | 0.15, 7829 (0.0) | 9.78, 11703 (0.0) | 5.38, 50 (0.0) | 4.24, 18 (+0.04) | 14.26, 26 (+0.07) | 51.79, 24 (-0.11) | 12440 | 349張 | 33.6 | 33.85 | 34.3 | 33.45 |
2022-03-25 | 0.15, 7791 (0.0) | 9.78, 11669 (-0.01) | 5.38, 50 (+0.09) | 4.2, 18 (-0.32) | 14.19, 26 (+0.34) | 51.9, 24 (-0.01) | 12406 | 242張 | 33.25 | 33.95 | 34.0 | 32.5 |
2022-03-18 | 0.15, 7697 (0.0) | 9.79, 11567 (+0.08) | 5.29, 49 (-0.04) | 4.52, 19 (+0.08) | 13.85, 25 (+0.07) | 51.91, 24 (0.0) | 12304 | 370張 | 34.0 | 33.8 | 34.0 | 31.9 |
2022-03-11 | 0.15, 7651 (0.0) | 9.71, 11507 (-0.03) | 5.33, 48 (-0.08) | 4.44, 19 (+0.01) | 13.78, 25 (0.0) | 51.91, 24 (-0.02) | 12252 | 385張 | 33.1 | 33.7 | 33.9 | 32.5 |
2022-03-04 | 0.15, 7629 (0.0) | 9.74, 11509 (-0.02) | 5.41, 49 (+0.08) | 4.43, 19 (+0.02) | 13.78, 25 (0.0) | 51.93, 24 (0.0) | 12254 | 165張 | 33.7 | 33.7 | 34.3 | 33.65 |
2022-02-25 | 0.15, 7596 (0.0) | 9.76, 11487 (+0.02) | 5.33, 48 (-0.05) | 4.41, 19 (0.0) | 13.78, 25 (0.0) | 51.93, 24 (0.0) | 12235 | 329張 | 33.7 | 34.4 | 34.45 | 33.5 |
2022-02-18 | 0.15, 7562 (0.0) | 9.74, 11449 (0.0) | 5.38, 48 (+0.01) | 4.41, 19 (+0.01) | 13.78, 25 (+0.01) | 51.93, 24 (-0.03) | 12198 | 285張 | 34.4 | 34.8 | 34.8 | 33.85 |
2022-02-11 | 0.15, 7544 (0.0) | 9.74, 11425 (-0.0) | 5.37, 48 (+0.18) | 4.4, 19 (+0.05) | 13.77, 25 (0.0) | 51.96, 24 (+0.02) | 12172 | 274張 | 34.9 | 34.6 | 35.45 | 33.85 |
2022-01-28 | 0.15, 7518 (0.0) | 9.74, 11400 (-0.01) | 5.19, 46 (-0.09) | 4.35, 19 (0.0) | 13.77, 25 (0.0) | 51.94, 24 (0.0) | 12150 | 178張 | 33.75 | 34.5 | 34.6 | 33.55 |
2022-01-21 | 0.15, 7506 (0.0) | 9.75, 11397 (+0.02) | 5.28, 47 (+0.02) | 4.35, 19 (0.0) | 13.77, 25 (+0.01) | 51.94, 24 (-0.01) | 12147 | 282張 | 34.5 | 34.65 | 35.25 | 34.2 |
2022-01-14 | 0.15, 7508 (0.0) | 9.73, 11401 (-0.04) | 5.26, 47 (+0.01) | 4.35, 19 (0.0) | 13.76, 25 (+0.01) | 51.95, 24 (+0.01) | 12155 | 489張 | 34.65 | 35.1 | 35.65 | 34.3 |
2022-01-07 | 0.15, 7500 (0.0) | 9.77, 11409 (-0.04) | 5.25, 47 (+0.01) | 4.35, 19 (0.0) | 13.75, 25 (0.0) | 51.94, 24 (+0.01) | 12164 | 260張 | 35.05 | 35.85 | 36.0 | 34.8 |
2021-12-30 | 0.15, 7499 (0.0) | 9.81, 11428 (0.0) | 5.24, 47 (-0.06) | 4.35, 19 (+0.02) | 13.75, 25 (-0.01) | 51.93, 24 (0.0) | 12181 | 245張 | 35.8 | 35.6 | 36.0 | 35.15 |
2021-12-24 | 0.15, 7481 (0.0) | 9.81, 11417 (+0.01) | 5.3, 48 (-0.1) | 4.33, 19 (+0.17) | 13.76, 25 (0.0) | 51.93, 24 (0.0) | 12173 | 301張 | 35.6 | 34.75 | 36.0 | 34.3 |
2021-12-17 | 0.15, 7471 (0.0) | 9.8, 11414 (-0.02) | 5.4, 48 (+0.09) | 4.16, 18 (0.0) | 13.76, 25 (+0.01) | 51.93, 24 (0.0) | 12172 | 391張 | 34.5 | 35.0 | 35.65 | 34.5 |
2021-12-10 | 0.15, 7477 (0.0) | 9.82, 11434 (-0.01) | 5.31, 47 (-0.07) | 4.16, 18 (0.0) | 13.75, 25 (+0.03) | 51.93, 24 (+0.01) | 12193 | 282張 | 34.6 | 34.2 | 34.95 | 34.0 |
2021-12-03 | 0.15, 7479 (0.0) | 9.83, 11437 (-0.0) | 5.38, 48 (+0.01) | 4.16, 18 (+0.01) | 13.72, 25 (0.0) | 51.92, 24 (0.0) | 12195 | 271張 | 34.05 | 33.4 | 34.45 | 32.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.15, 7481 (0.0) | 9.83, 11443 (-0.02) | 5.37, 48 (+0.02) | 4.15, 18 (+0.02) | 13.72, 25 (0.0) | 51.92, 24 (-0.01) | 12200 | 315張 | 33.8 | 34.55 | 34.65 | 33.8 |
2021-11-19 | 0.15, 7480 (0.0) | 9.85, 11433 (-0.02) | 5.35, 48 (-0.24) | 4.13, 18 (0.0) | 13.72, 25 (+0.01) | 51.93, 24 (0.0) | 12189 | 609張 | 34.55 | 35.5 | 35.85 | 34.35 |
2021-11-12 | 0.15, 7481 (0.0) | 9.87, 11444 (-0.04) | 5.59, 50 (+0.16) | 4.13, 18 (+0.02) | 13.71, 25 (+0.01) | 51.93, 24 (-0.02) | 12198 | 530張 | 35.5 | 34.8 | 36.0 | 34.8 |
2021-11-05 | 0.15, 7476 (0.0) | 9.91, 11448 (-0.03) | 5.43, 48 (-0.02) | 4.11, 18 (+0.01) | 13.7, 25 (0.0) | 51.95, 24 (0.0) | 12202 | 376張 | 35.05 | 35.5 | 35.6 | 34.55 |
2021-10-29 | 0.15, 7473 (0.0) | 9.94, 11458 (+0.04) | 5.45, 48 (-0.02) | 4.1, 18 (0.0) | 13.7, 25 (+0.01) | 51.95, 24 (-0.05) | 12211 | 319張 | 35.4 | 35.7 | 35.95 | 34.75 |
2021-10-22 | 0.15, 7473 (0.0) | 9.9, 11450 (+0.03) | 5.47, 48 (+0.09) | 4.1, 18 (-0.02) | 13.69, 25 (+0.06) | 52.0, 24 (+0.04) | 12206 | 385張 | 34.85 | 34.0 | 35.25 | 33.55 |
2021-10-15 | 0.15, 7476 (0.0) | 9.87, 11448 (-0.01) | 5.38, 47 (-0.03) | 4.12, 18 (0.0) | 13.63, 25 (+0.82) | 51.96, 24 (-0.8) | 12209 | 344張 | 33.2 | 34.5 | 34.6 | 32.65 |
2021-10-08 | 0.15, 7468 (0.0) | 9.88, 11450 (+0.09) | 5.41, 47 (+0.04) | 4.12, 18 (+0.23) | 12.81, 24 (-0.45) | 52.76, 25 (-0.07) | 12208 | 911張 | 34.5 | 34.85 | 35.15 | 32.0 |
2021-10-01 | 0.15, 7456 (0.0) | 9.79, 11435 (+0.06) | 5.37, 47 (-0.14) | 3.89, 17 (+0.16) | 13.26, 25 (+0.06) | 52.83, 25 (-0.19) | 12190 | 878張 | 34.65 | 35.5 | 37.5 | 34.6 |
2021-09-24 | 0.15, 7460 (0.0) | 9.73, 11398 (+0.08) | 5.51, 48 (+0.08) | 3.73, 16 (0.0) | 13.2, 25 (-0.02) | 53.02, 25 (-0.06) | 12149 | 446張 | 35.2 | 36.6 | 36.6 | 35.05 |
2021-09-17 | 0.15, 7458 (0.0) | 9.65, 11382 (-0.04) | 5.43, 47 (+0.11) | 3.73, 16 (-0.33) | 13.22, 25 (+0.4) | 53.08, 25 (-0.07) | 12131 | 390張 | 36.75 | 37.1 | 38.3 | 36.1 |
2021-09-10 | 0.15, 7462 (0.0) | 9.69, 11394 (+0.02) | 5.32, 46 (-0.09) | 4.06, 17 (+0.33) | 12.82, 24 (-0.34) | 53.15, 25 (-0.25) | 12142 | 1028張 | 37.2 | 37.65 | 37.7 | 35.2 |
2021-09-03 | 0.15, 7467 (0.0) | 9.67, 11399 (0.0) | 5.41, 47 (+0.07) | 3.73, 16 (+0.01) | 13.16, 25 (-0.05) | 53.4, 25 (-0.02) | 12140 | 573張 | 37.65 | 38.35 | 38.6 | 37.55 |
2021-08-27 | 0.15, 7464 (0.0) | 9.67, 11384 (+0.04) | 5.34, 46 (+0.27) | 3.72, 16 (-0.07) | 13.21, 25 (+0.09) | 53.42, 25 (-0.31) | 12119 | 1016張 | 38.65 | 37.75 | 38.95 | 37.4 |
2021-08-20 | 0.15, 7463 (0.0) | 9.63, 11356 (-0.05) | 5.07, 44 (+0.38) | 3.79, 16 (-0.63) | 13.12, 25 (+0.51) | 53.73, 25 (+0.01) | 12078 | 1607張 | 37.75 | 41.75 | 41.75 | 37.7 |
2021-08-13 | 0.15, 7465 (0.0) | 9.68, 11391 (-0.16) | 4.69, 41 (+0.01) | 4.42, 19 (-0.29) | 12.61, 24 (+0.46) | 53.72, 25 (0.0) | 12121 | 1444張 | 41.75 | 42.2 | 42.7 | 41.0 |
2021-08-06 | 0.15, 7466 (0.0) | 9.84, 11451 (-0.21) | 4.68, 41 (+0.2) | 4.71, 20 (+0.5) | 12.15, 23 (-0.32) | 53.72, 25 (-0.02) | 12188 | 1108張 | 42.25 | 41.5 | 42.8 | 41.5 |
2021-07-30 | 0.15, 7465 (0.0) | 10.05, 11538 (-0.12) | 4.48, 39 (+0.38) | 4.21, 18 (-0.46) | 12.47, 24 (+0.3) | 53.74, 25 (-0.01) | 12273 | 2044張 | 41.5 | 41.0 | 42.75 | 39.45 |
2021-07-23 | 0.15, 7468 (0.0) | 10.17, 11628 (+0.51) | 4.1, 36 (-0.07) | 4.67, 20 (-0.3) | 12.17, 23 (-1.01) | 53.75, 25 (+0.03) | 12371 | 3267張 | 40.95 | 41.5 | 41.95 | 38.4 |