- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2024-12-19 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.7 | 10.55 | 10.7 | 10.55 |
| 2024-12-18 | 0.25 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 10.85 | 10.65 | 10.85 | 10.65 |
| 2024-12-17 | 0.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2024-12-16 | 0.26 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 10.7 | 10.65 | 10.75 | 10.65 |
| 2024-12-13 | 0.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 10.75 | 10.7 | 10.85 | 10.4 |
| 2024-12-12 | 0.23 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.9 | 10.85 | 10.9 | 10.85 |
| 2024-12-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 10.85 | 10.8 | 10.9 | 10.7 |
| 2024-12-10 | 0.23 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | 52.63 | 0 | 0.0 | 0 | 0.0 | 19 | 10.8 | 10.8 | 10.8 | 10.75 |
| 2024-12-09 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 10.8 | 10.8 | 10.85 | 10.65 |
| 2024-12-06 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 10.9 | 11.0 | 11.0 | 10.9 |
| 2024-12-05 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 10.95 | 10.95 | 11.0 | 10.9 |
| 2024-12-04 | 0.25 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 10.95 | 10.9 | 11.0 | 10.9 |
| 2024-12-03 | 0.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 10.9 | 10.85 | 10.95 | 10.85 |
| 2024-12-02 | 0.24 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 10.85 | 10.95 | 10.95 | 10.85 |
| 2024-11-29 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-28 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.95 | 10.95 | 10.95 | 10.95 |
| 2024-11-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 10.95 | 10.85 | 10.95 | 10.85 |
| 2024-11-26 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 10.8 | 10.8 | 10.8 | 10.8 |
| 2024-11-25 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.9 | 10.9 | 10.9 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.8 | 10.8 | 10.8 | 10.8 |
| 2024-11-21 | 0.25 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.8 | 10.8 | 10.8 | 10.75 |
| 2024-11-20 | 0.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.8 | 10.8 | 10.8 | 10.8 |
| 2024-11-19 | 0.26 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 10.9 | 10.8 | 10.9 | 10.8 |
| 2024-11-18 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 10.7 | 10.8 | 10.8 | 10.7 |
| 2024-11-15 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.8 | 10.8 | 10.8 | 10.8 |
| 2024-11-14 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.8 | 10.8 | 10.8 | 10.7 |
| 2024-11-13 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 10.85 | 10.9 | 10.9 | 10.8 |
| 2024-11-12 | 0.31 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -15 | 20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 10.85 | 11.2 | 11.2 | 10.8 |
| 2024-11-11 | 0.34 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 10.8 | 10.85 | 10.85 | 10.8 |
| 2024-11-08 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 10.9 | 11.0 | 11.0 | 10.9 |
| 2024-11-07 | 0.33 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 11.0 | 11.3 | 11.3 | 11.0 |
| 2024-11-06 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 11.15 | 10.95 | 11.3 | 10.95 |
| 2024-11-05 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.9 | 10.95 | 10.95 | 10.85 |
| 2024-11-01 | 0.32 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.95 | 10.95 | 10.95 | 10.95 |
| 2024-10-30 | 0.32 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 10.8 | 10.8 | 10.85 | 10.8 |
| 2024-10-29 | 0.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 24.0 | 0 | 0.0 | -1 | 4.0 | 25 | 10.9 | 11.0 | 11.0 | 10.8 |
| 2024-10-28 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 10.95 | 10.9 | 11.0 | 10.9 |
| 2024-10-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 10.85 | 10.95 | 10.95 | 10.85 |
| 2024-10-24 | 0.34 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 10.34 | 0 | 0.0 | -1 | 3.45 | 29 | 11.0 | 10.95 | 11.0 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.35 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | 53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 10.95 | 11.0 | 11.0 | 10.95 |
| 2024-10-22 | 0.37 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -19 | 38.78 | 0 | 0.0 | 0 | 0.0 | 49 | 10.95 | 10.9 | 11.1 | 10.8 |
| 2024-10-21 | 0.4 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 10.9 | 11.0 | 11.0 | 10.9 |
| 2024-10-18 | 0.42 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 11.0 | 10.85 | 11.05 | 10.85 |
| 2024-10-17 | 0.41 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 10.9 | 10.85 | 10.9 | 10.85 |
| 2024-10-16 | 0.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 10.95 | 11.0 | 11.05 | 10.9 |
| 2024-10-15 | 0.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 11.05 | 11.0 | 11.05 | 11.0 |
| 2024-10-14 | 0.39 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.0 | 11.15 | 11.2 | 11.0 |
| 2024-10-11 | 0.4 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.05 | 10.85 | 11.15 | 10.8 |
| 2024-10-09 | 0.41 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 10.85 | 11.05 | 11.05 | 10.85 |
| 2024-10-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 11.05 | 11.25 | 11.3 | 11.05 |
| 2024-10-07 | 0.4 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -5 | 2.46 | 0 | 0.0 | -3 | 1.48 | 203 | 11.2 | 10.85 | 11.25 | 10.85 |
| 2024-10-04 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.8 | 10.95 | 10.95 | 10.8 |
| 2024-10-01 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 10.85 | 10.9 | 10.9 | 10.85 |
| 2024-09-30 | 0.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 10.85 | 11.0 | 11.0 | 10.75 |
| 2024-09-27 | 0.4 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 11.1 | 10.9 | 11.2 | 10.9 |
| 2024-09-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 10.85 | 11.1 | 11.1 | 10.85 |
| 2024-09-25 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 11.05 | 10.6 | 11.3 | 10.6 |
| 2024-09-24 | 0.37 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 10.65 | 10.65 | 10.75 | 10.65 |
| 2024-09-23 | 0.38 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 10.65 | 10.65 | 10.65 | 10.6 |
| 2024-09-20 | 0.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 10.75 | 10.85 | 11.0 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.36 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.8 | 10.6 | 10.8 | 10.6 |
| 2024-09-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.55 | 10.55 | 10.55 | 10.55 |
| 2024-09-16 | 0.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 10.65 | 10.9 | 10.9 | 10.6 |
| 2024-09-13 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 10.6 | 10.8 | 10.8 | 10.6 |
| 2024-09-12 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.55 | 10.35 | 10.55 | 10.35 |
| 2024-09-11 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 10.4 | 10.5 | 10.5 | 10.4 |
| 2024-09-10 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-09 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.55 | 10.5 | 10.55 | 10.5 |
| 2024-09-06 | 0.37 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 10.55 | 11.05 | 11.05 | 10.5 |
| 2024-09-05 | 0.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 10.4 | 10.4 | 10.45 | 10.4 |
| 2024-09-04 | 0.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.35 | 10.2 | 10.35 | 10.2 |
| 2024-09-03 | 0.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.35 | 10.35 | 10.35 | 10.35 |
| 2024-09-02 | 0.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 10.4 | 10.4 | 10.4 | 10.4 |
| 2024-08-30 | 0.38 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 10.4 | 10.45 | 10.55 | 10.4 |
| 2024-08-29 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.55 | 10.55 | 10.75 | 10.55 |
| 2024-08-28 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.85 | 10.5 | 10.85 | 10.4 |
| 2024-08-27 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.5 | 10.5 | 10.5 | 10.5 |
| 2024-08-26 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 10.65 | 10.55 | 10.65 | 10.5 |
| 2024-08-23 | 0.37 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 10.5 | 10.35 | 10.6 | 10.35 |
| 2024-08-22 | 0.36 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 10.25 | 10.25 | 10.4 | 10.25 |
| 2024-08-21 | 0.37 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 10.25 | 10.7 | 10.7 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.55 | 10.85 | 10.85 | 10.55 |
| 2024-08-19 | 0.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.65 | 10.6 | 10.65 | 10.6 |
| 2024-08-16 | 0.35 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 10.65 | 10.6 | 10.7 | 10.5 |
| 2024-08-15 | 0.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 10.4 | 10.95 | 10.95 | 10.4 |
| 2024-08-14 | 0.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 10.45 | 10.8 | 10.8 | 10.45 |
| 2024-08-13 | 0.37 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 10.55 | 10.35 | 10.65 | 10.25 |
| 2024-08-12 | 0.36 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.3 | 10.35 | 10.4 | 10.3 |
| 2024-08-09 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.3 | 10.45 | 10.45 | 10.3 |
| 2024-08-08 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.3 | 10.25 | 10.3 | 10.25 |
| 2024-08-07 | 0.37 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 10.45 | 10.1 | 11.0 | 10.1 |
| 2024-08-06 | 0.36 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 10.1 | 9.93 | 10.1 | 9.82 |
| 2024-08-05 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 9.92 | 10.6 | 10.6 | 9.92 |
| 2024-08-02 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 10.6 | 10.6 | 10.75 | 10.6 |
| 2024-08-01 | 0.37 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 14 | 30.43 | 0 | 0.0 | 0 | 0.0 | 46 | 10.7 | 10.7 | 10.75 | 10.7 |
| 2024-07-31 | 0.34 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 10.7 | 10.8 | 10.95 | 10.7 |
| 2024-07-30 | 0.34 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 10.8 | 10.9 | 10.9 | 10.75 |
| 2024-07-29 | 0.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.8 | 11.05 | 11.05 | 10.8 |
| 2024-07-26 | 0.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.9 | 10.75 | 10.9 | 10.75 |
| 2024-07-23 | 0.35 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 10.8 | 10.9 | 11.1 | 10.75 |
| 2024-07-22 | 0.38 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -25 | 17.48 | 0 | 0.0 | 0 | 0.0 | 143 | 10.9 | 11.0 | 11.15 | 10.85 |
| 2024-07-19 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 7.14 | 42 | 10.85 | 10.8 | 11.1 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.7 | 10.8 | 10.8 | 10.7 |
| 2024-07-17 | 0.42 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 10.8 | 10.95 | 10.95 | 10.75 |
| 2024-07-16 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 10.85 | 10.9 | 10.95 | 10.8 |
| 2024-07-15 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.9 | 10.85 | 10.9 | 10.8 |
| 2024-07-12 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 10.85 | 10.8 | 11.0 | 10.8 |
| 2024-07-11 | 0.43 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 10.85 | 10.85 | 10.85 | 10.8 |
| 2024-07-10 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.0 | 10.85 | 11.0 | 10.85 |
| 2024-07-09 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 10.85 | 10.9 | 10.95 | 10.8 |
| 2024-07-08 | 0.42 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 10.9 | 11.05 | 11.05 | 10.8 |
| 2024-07-05 | 0.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 11.05 | 11.1 | 11.25 | 11.0 |
| 2024-07-04 | 0.4 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 11.1 | 11.15 | 11.25 | 11.1 |
| 2024-07-03 | 0.39 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 30 | 6.21 | 0 | 0.0 | 0 | 0.0 | 483 | 11.6 | 10.8 | 11.6 | 10.55 |
| 2024-07-02 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.85 | 11.0 | 11.0 | 10.8 |
| 2024-07-01 | 0.33 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -18 | 10.78 | 0 | 0.0 | 0 | 0.0 | 167 | 11.05 | 11.3 | 11.3 | 10.85 |
| 2024-06-28 | 0.36 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.09 | 0 | 0.0 | 1 | 0.36 | 275 | 11.05 | 11.35 | 11.7 | 11.05 |
| 2024-06-27 | 0.37 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -28 | 11.76 | 0 | 0.0 | 0 | 0.0 | 238 | 11.45 | 11.25 | 11.5 | 11.2 |
| 2024-06-26 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 11.1 | 11.35 | 11.35 | 11.1 |
| 2024-06-25 | 0.42 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | 3.28 | 0 | 0.0 | 0 | 0.0 | 305 | 11.2 | 11.15 | 11.5 | 11.05 |
| 2024-06-24 | 0.44 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 11.0 | 11.2 | 11.2 | 10.95 |
| 2024-06-21 | 0.45 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -17 | 11.18 | 0 | 0.0 | 0 | 0.0 | 152 | 11.0 | 11.3 | 11.4 | 11.0 |
| 2024-06-20 | 0.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 11.25 | 11.25 | 11.3 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.49 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 19 | 7.85 | 0 | 0.0 | 0 | 0.0 | 242 | 11.0 | 11.25 | 11.5 | 11.0 |
| 2024-06-18 | 0.45 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 1.88 | 0 | 0.0 | 0 | 0.0 | 480 | 11.2 | 11.1 | 11.6 | 10.95 |
| 2024-06-17 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 11.05 | 11.3 | 11.3 | 11.05 |
| 2024-06-14 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 11.1 | 11.0 | 11.4 | 11.0 |
| 2024-06-13 | 0.47 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 11.0 | 10.85 | 11.05 | 10.8 |
| 2024-06-12 | 0.46 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 10.8 | 10.8 | 10.85 | 10.75 |
| 2024-06-11 | 0.44 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 10.75 | 10.75 | 10.8 | 10.7 |
| 2024-06-07 | 0.45 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 10.75 | 10.7 | 10.8 | 10.65 |
| 2024-06-06 | 0.5 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 10.6 | 10.7 | 10.95 | 10.6 |
| 2024-06-05 | 0.53 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.6 | 10.6 | 10.65 | 10.6 |
| 2024-06-04 | 0.5 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 10.55 | 10.65 | 10.7 | 10.55 |
| 2024-06-03 | 0.49 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.6 | 10.7 | 10.7 | 10.6 |
| 2024-05-31 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 10.65 | 10.65 | 10.85 | 10.65 |
| 2024-05-30 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 10.5 | 10.6 | 10.7 | 10.5 |
| 2024-05-29 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.55 | 10.6 | 10.6 | 10.55 |
| 2024-05-28 | 0.5 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 10.6 | 10.6 | 10.7 | 10.6 |
| 2024-05-27 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.55 | 10.6 | 10.7 | 10.55 |
| 2024-05-24 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 10.5 | 10.8 | 10.9 | 10.45 |
| 2024-05-23 | 0.52 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.65 | 10.7 | 10.75 | 10.65 |
| 2024-05-22 | 0.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.65 | 10.7 | 10.8 | 10.6 |
| 2024-05-21 | 0.53 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 10.7 | 10.45 | 10.7 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 10.45 | 10.5 | 10.5 | 10.35 |
| 2024-05-17 | 0.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 10.45 | 10.4 | 10.55 | 10.25 |
| 2024-05-16 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.45 | 10.4 | 10.45 | 10.4 |
| 2024-05-15 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 10.35 | 10.4 | 10.4 | 10.35 |
| 2024-05-14 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.35 | 10.45 | 10.65 | 10.35 |
| 2024-05-13 | 0.5 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 10.35 | 10.45 | 10.5 | 10.35 |
| 2024-05-10 | 0.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 10.5 | 10.8 | 10.8 | 10.5 |
| 2024-05-09 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 10.8 | 10.55 | 10.95 | 10.55 |
| 2024-05-08 | 0.52 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 10.5 | 10.45 | 10.55 | 10.45 |
| 2024-05-07 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 10.5 | 10.6 | 10.6 | 10.4 |
| 2024-05-06 | 0.5 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 13 | 3.81 | 0 | 0.0 | 0 | 0.0 | 341 | 10.65 | 10.6 | 11.35 | 10.6 |
| 2024-05-03 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 10.55 | 10.7 | 11.0 | 10.55 |
| 2024-05-02 | 0.47 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -31 | 15.35 | 0 | 0.0 | 0 | 0.0 | 202 | 10.8 | 10.5 | 11.0 | 10.25 |
| 2024-04-30 | 0.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 10.4 | 10.5 | 10.5 | 10.3 |
| 2024-04-29 | 0.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.4 | 10.45 | 10.45 | 10.4 |
| 2024-04-26 | 0.53 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 10.45 | 10.6 | 10.6 | 10.4 |
| 2024-04-25 | 0.55 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 10.6 | 10.45 | 10.6 | 10.45 |
| 2024-04-24 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 10.55 | 10.45 | 10.6 | 10.3 |
| 2024-04-23 | 0.61 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 16 | 53.33 | 0 | 0.0 | 0 | 0.0 | 30 | 10.5 | 10.65 | 10.65 | 10.5 |
| 2024-04-22 | 0.52 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -13 | 9.03 | 0 | 0.0 | -2 | 1.39 | 144 | 10.75 | 10.95 | 10.95 | 10.45 |
| 2024-04-19 | 0.54 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -25 | 8.04 | 0 | 0.0 | 0 | 0.0 | 311 | 10.8 | 10.05 | 10.95 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.59 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 10.05 | 10.2 | 10.25 | 10.05 |
| 2024-04-17 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.2 | 9.99 | 10.2 | 9.99 |
| 2024-04-16 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 9.99 | 10.0 | 10.0 | 9.96 |
| 2024-04-15 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10.0 | 10.0 | 10.0 |
| 2024-04-12 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 10.05 | 10.05 | 10.05 | 10.05 |
| 2024-04-11 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2024-04-10 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-09 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.1 | 10.1 | 10.1 | 10.1 |
| 2024-04-08 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 10.05 | 10.2 | 10.2 | 10.05 |
| 2024-04-03 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.2 | 10.15 | 10.2 | 10.15 |
| 2024-04-02 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 10.1 | 10.15 | 10.15 | 10.1 |
| 2024-04-01 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.15 | 10.2 | 10.3 | 10.15 |
| 2024-03-29 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 10.15 | 10.15 | 10.15 | 10.15 |
| 2024-03-28 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.05 | 10.05 | 10.1 | 10.05 |
| 2024-03-27 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 10.05 | 10.15 | 10.4 | 10.0 |
| 2024-03-26 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.1 | 10.1 | 10.1 | 10.1 |
| 2024-03-25 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 10.05 | 10.15 | 10.15 | 10.05 |
| 2024-03-22 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 10.1 | 10.2 | 10.2 | 10.1 |
| 2024-03-21 | 0.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 10.0 | 10.05 | 10.05 | 9.99 |
| 2024-03-20 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.05 | 10.1 | 10.15 | 10.05 |
| 2024-03-19 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 10.05 | 10.1 | 10.1 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.2 | 10.1 | 10.25 | 10.1 |
| 2024-03-15 | 0.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 10.05 | 10.0 | 10.05 | 10.0 |
| 2024-03-14 | 0.62 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 10.05 | 10.0 | 10.05 | 10.0 |
| 2024-03-13 | 0.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 10.05 | 10.15 | 10.15 | 10.05 |
| 2024-03-12 | 0.62 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 10.05 | 10.0 | 10.05 | 9.99 |
| 2024-03-11 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 10.0 | 10.0 | 10.0 | 9.99 |
| 2024-03-08 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.0 | 10.0 | 10.1 | 10.0 |
| 2024-03-07 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.05 | 10.1 | 10.1 | 10.0 |
| 2024-03-06 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.05 | 10.1 | 10.15 | 10.05 |
| 2024-03-05 | 0.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2024-03-04 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 10.2 | 10.1 | 10.2 | 9.99 |
| 2024-03-01 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 10.05 | 10.05 | 10.05 | 10.0 |
| 2024-02-29 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.2 | 10.1 | 10.2 | 10.1 |
| 2024-02-27 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-26 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.05 | 10.05 | 10.05 | 9.98 |
| 2024-02-23 | 0.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 10.15 | 10.05 | 10.2 | 10.05 |
| 2024-02-22 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.15 | 10.1 | 10.2 | 10.1 |
| 2024-02-21 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 10.2 | 10.25 | 10.25 | 10.15 |
| 2024-02-20 | 0.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 10.15 | 10.15 | 10.2 | 10.15 |
| 2024-02-19 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 10.15 | 10.2 | 10.2 | 10.1 |
| 2024-02-16 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.2 | 10.25 | 10.25 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 10.2 | 10.25 | 10.25 | 10.15 |
| 2024-02-05 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 10.05 | 9.95 | 10.05 | 9.95 |
| 2024-02-02 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 9.95 | 10.0 | 10.0 | 9.93 |
| 2024-02-01 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 9.97 | 10.0 | 10.0 | 9.97 |
| 2024-01-31 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 9.97 | 9.99 | 10.0 | 9.97 |
| 2024-01-30 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.97 | 9.98 | 9.99 | 9.97 |
| 2024-01-29 | 0.59 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 10.0 | 9.95 | 10.0 | 9.95 |
| 2024-01-26 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 9.95 | 10.0 | 10.0 | 9.92 |
| 2024-01-25 | 0.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 10.05 | 10.1 | 10.15 | 10.05 |
| 2024-01-24 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.99 | 9.99 | 9.99 | 9.99 |
| 2024-01-23 | 0.59 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 10.0 | 10.0 | 10.05 | 9.99 |
| 2024-01-22 | 0.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.99 | 9.96 | 9.99 | 9.96 |
| 2024-01-19 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 9.85 | 9.95 | 9.98 | 9.85 |
| 2024-01-18 | 0.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 9.95 | 9.99 | 10.0 | 9.76 |
| 2024-01-17 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 9.99 | 9.98 | 10.05 | 9.98 |
| 2024-01-16 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.0 | 9.96 | 10.0 | 9.96 |
| 2024-01-15 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 9.95 | 10.1 | 10.1 | 9.9 |
| 2024-01-12 | 0.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 9.96 | 9.98 | 10.0 | 9.95 |
| 2024-01-11 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 9.97 | 10.05 | 10.05 | 9.91 |
| 2024-01-10 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.98 | 10.05 | 10.05 | 9.98 |
| 2024-01-09 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 9.96 | 10.1 | 10.1 | 9.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.05 | 10.1 | 10.1 | 10.0 |
| 2024-01-05 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.1 | 10.2 | 10.25 | 10.1 |
| 2024-01-04 | 0.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 10.15 | 10.15 | 10.2 | 10.1 |
| 2024-01-03 | 0.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 10.1 | 10.2 | 10.2 | 10.1 |
| 2024-01-02 | 0.54 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 10.1 | 10.1 | 10.15 | 10.1 |
| 2023-12-29 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 10.1 | 10.1 | 10.1 | 10.05 |
| 2023-12-28 | 0.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 10.1 | 10.1 | 10.1 | 10.1 |
| 2023-12-27 | 0.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.15 | 10.15 | 10.15 | 10.15 |
| 2023-12-26 | 0.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.15 | 10.25 | 10.4 | 10.15 |
| 2023-12-25 | 0.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.15 | 10.15 | 10.15 | 10.1 |
| 2023-12-22 | 0.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.35 | 10.35 | 10.35 | 10.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.25 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 10.7 | 10.65 | 10.85 | 10.55 |
| 2024-12-13 | 0.24 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 10.75 | 10.8 | 10.9 | 10.4 |
| 2024-12-06 | 0.25 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 10.9 | 10.95 | 11.0 | 10.85 |
| 2024-11-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 10.95 | 10.9 | 10.95 | 10.8 |
| 2024-11-22 | 0.25 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 10.8 | 10.8 | 10.9 | 10.7 |
| 2024-11-15 | 0.31 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -24 | 16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 10.8 | 10.85 | 11.2 | 10.7 |
| 2024-11-08 | 0.33 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 4 | 1.12 | 0 | 0.0 | 0 | 0.0 | 358 | 10.9 | 10.95 | 11.3 | 10.85 |
| 2024-11-01 | 0.32 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -4 | 6.35 | 0 | 0.0 | -1 | 1.59 | 63 | 10.95 | 10.9 | 11.0 | 10.8 |
| 2024-10-25 | 0.33 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -45 | 25.14 | 0 | 0.0 | -1 | 0.56 | 179 | 10.85 | 11.0 | 11.1 | 10.8 |
| 2024-10-18 | 0.42 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 10 | 6.67 | 0 | 0.0 | 0 | 0.0 | 150 | 11.0 | 11.15 | 11.2 | 10.85 |
| 2024-10-11 | 0.4 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -9 | 2.39 | 0 | 0.0 | -3 | 0.8 | 377 | 11.05 | 10.85 | 11.3 | 10.8 |
| 2024-10-04 | 0.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 10.8 | 11.0 | 11.0 | 10.75 |
| 2024-09-27 | 0.4 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 14 | 6.54 | 0 | 0.0 | 0 | 0.0 | 214 | 11.1 | 10.65 | 11.3 | 10.6 |
| 2024-09-20 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 10.75 | 10.9 | 11.0 | 10.55 |
| 2024-09-13 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 10.6 | 10.5 | 10.8 | 10.35 |
| 2024-09-06 | 0.37 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 10.55 | 10.4 | 11.05 | 10.2 |
| 2024-08-30 | 0.38 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 10.4 | 10.55 | 10.85 | 10.4 |
| 2024-08-23 | 0.37 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 10.5 | 10.6 | 10.85 | 10.2 |
| 2024-08-16 | 0.35 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 10.65 | 10.35 | 10.95 | 10.25 |
| 2024-08-09 | 0.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 10.3 | 10.6 | 11.0 | 9.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.37 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 10 | 7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 10.6 | 11.05 | 11.05 | 10.6 |
| 2024-07-26 | 0.35 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -38 | 17.59 | 0 | 0.0 | 0 | 0.0 | 216 | 10.9 | 11.0 | 11.15 | 10.75 |
| 2024-07-19 | 0.42 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.48 | 0 | 0.0 | 3 | 1.44 | 209 | 10.85 | 10.85 | 11.1 | 10.7 |
| 2024-07-12 | 0.43 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 12 | 3.67 | 0 | 0.0 | 0 | 0.0 | 327 | 10.85 | 11.05 | 11.05 | 10.8 |
| 2024-07-05 | 0.4 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 21 | 2.43 | 0 | 0.0 | 0 | 0.0 | 863 | 11.05 | 11.3 | 11.6 | 10.55 |
| 2024-06-28 | 0.36 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -47 | 4.76 | 0 | 0.0 | 1 | 0.1 | 988 | 11.05 | 11.2 | 11.7 | 10.95 |
| 2024-06-21 | 0.45 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1151 | 11.0 | 11.3 | 11.6 | 10.95 |
| 2024-06-14 | 0.47 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 13 | 1.41 | 0 | 0.0 | 0 | 0.0 | 924 | 11.1 | 10.75 | 11.4 | 10.7 |
| 2024-06-07 | 0.45 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 10.75 | 10.7 | 10.95 | 10.55 |
| 2024-05-31 | 0.5 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -15 | 7.43 | 0 | 0.0 | 0 | 0.0 | 202 | 10.65 | 10.6 | 10.85 | 10.5 |
| 2024-05-24 | 0.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 481 | 10.5 | 10.5 | 10.9 | 10.35 |
| 2024-05-17 | 0.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 10.45 | 10.45 | 10.65 | 10.25 |
| 2024-05-10 | 0.51 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 17 | 2.95 | 0 | 0.0 | 0 | 0.0 | 577 | 10.5 | 10.6 | 11.35 | 10.4 |
| 2024-05-03 | 0.47 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -32 | 8.7 | 0 | 0.0 | 0 | 0.0 | 368 | 10.55 | 10.45 | 11.0 | 10.25 |
| 2024-04-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 1.4 | 0 | 0.0 | -2 | 0.56 | 358 | 10.45 | 10.95 | 10.95 | 10.3 |
| 2024-04-19 | 0.54 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -28 | 7.53 | 0 | 0.0 | 0 | 0.0 | 372 | 10.8 | 10.0 | 10.95 | 9.96 |
| 2024-04-12 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 10.05 | 10.2 | 10.2 | 10.0 |
| 2024-04-03 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 10.2 | 10.2 | 10.3 | 10.1 |
| 2024-03-29 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 10.15 | 10.15 | 10.4 | 10.0 |
| 2024-03-22 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 10.1 | 10.1 | 10.25 | 9.99 |
| 2024-03-15 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 10.05 | 10.0 | 10.15 | 9.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 10.0 | 10.1 | 10.2 | 9.99 |
| 2024-03-01 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 10.05 | 10.05 | 10.2 | 9.98 |
| 2024-02-23 | 0.61 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 10.15 | 10.2 | 10.25 | 10.05 |
| 2024-02-16 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 10.2 | 10.25 | 10.25 | 10.15 |
| 2024-02-05 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 10.05 | 9.95 | 10.05 | 9.95 |
| 2024-02-02 | 0.59 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.53 | 0 | 0.0 | 0 | 0.0 | 392 | 9.95 | 9.95 | 10.0 | 9.93 |
| 2024-01-26 | 0.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 9.95 | 9.96 | 10.15 | 9.92 |
| 2024-01-19 | 0.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.89 | 0 | 0.0 | 0 | 0.0 | 563 | 9.85 | 10.1 | 10.1 | 9.76 |
| 2024-01-12 | 0.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.69 | 0 | 0.0 | 0 | 0.0 | 192 | 9.96 | 10.1 | 10.1 | 9.91 |
| 2024-01-05 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 10.1 | 10.1 | 10.25 | 10.1 |
| 2023-12-29 | 0.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 10.1 | 10.15 | 10.4 | 10.05 |
| 2023-12-22 | 0.54 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 10.35 | 10.1 | 10.35 | 10.1 |
| 2023-12-15 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 10.15 | 10.05 | 10.3 | 10.0 |
| 2023-12-08 | 0.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.54 | 0 | 0.0 | 0 | 0.0 | 325 | 10.1 | 9.99 | 10.15 | 9.92 |
| 2023-12-01 | 0.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 296 | 9.99 | 9.82 | 9.99 | 9.79 |
| 2023-11-24 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 9.82 | 9.85 | 9.91 | 9.8 |
| 2023-11-17 | 0.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 9.88 | 9.86 | 9.91 | 9.75 |
| 2023-11-10 | 0.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 9.86 | 9.9 | 9.99 | 9.8 |
| 2023-11-03 | 0.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 9.88 | 9.98 | 9.99 | 9.76 |
| 2023-10-27 | 0.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 9.98 | 9.9 | 10.1 | 9.9 |
| 2023-10-20 | 0.58 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 9.9 | 9.91 | 10.0 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 9.89 | 9.99 | 9.99 | 9.85 |
| 2023-10-06 | 0.61 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | 8.92 | 0 | 0.0 | 0 | 0.0 | 157 | 9.91 | 9.85 | 10.0 | 9.83 |
| 2023-09-28 | 0.64 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 9.83 | 9.96 | 9.96 | 9.8 |
| 2023-09-22 | 0.64 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 9.94 | 10.1 | 10.15 | 9.9 |
| 2023-09-15 | 0.65 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 10.1 | 10.15 | 10.2 | 10.05 |
| 2023-09-08 | 0.63 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 10.2 | 10.25 | 10.35 | 10.15 |
| 2023-09-01 | 0.65 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 10.35 | 10.2 | 10.35 | 10.1 |
| 2023-08-25 | 0.65 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 29 | 17.06 | 0 | 0.0 | 0 | 0.0 | 170 | 10.25 | 10.15 | 10.4 | 10.1 |
| 2023-08-18 | 0.52 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 10.3 | 10.3 | 10.4 | 10.05 |
| 2023-08-11 | 0.5 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 10.25 | 10.2 | 10.4 | 10.05 |
| 2023-08-04 | 0.52 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 10.2 | 10.2 | 10.5 | 10.1 |
| 2023-07-28 | 0.53 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 16 | 9.2 | 0 | 0.0 | 0 | 0.0 | 174 | 10.2 | 10.25 | 10.35 | 10.1 |
| 2023-07-21 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 10.25 | 10.55 | 10.55 | 10.1 |
| 2023-07-14 | 0.5 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 448 | 10.55 | 10.45 | 10.95 | 10.4 |
| 2023-07-07 | 0.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0.97 | 0 | 0.0 | -1 | 0.24 | 411 | 10.55 | 10.55 | 10.8 | 10.35 |
| 2023-06-30 | 0.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4503 | 10.55 | 10.8 | 11.7 | 10.35 |
| 2023-06-21 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3522 | 10.8 | 11.15 | 11.7 | 10.65 |
| 2023-06-16 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 10.4 | 10.2 | 10.55 | 10.1 |
| 2023-06-09 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 10.25 | 10.4 | 10.45 | 10.1 |
| 2023-06-02 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 10.35 | 10.1 | 10.4 | 10.1 |
| 2023-05-26 | 0.5 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 10.15 | 10.15 | 10.25 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.68 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 10.15 | 10.05 | 10.35 | 10.0 |
| 2023-05-12 | 0.68 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.05 | 10.4 | 10.4 | 10.0 |
| 2023-05-05 | 0.69 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 10.3 | 10.4 | 10.5 | 10.1 |
| 2023-04-28 | 0.69 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.73 | 137 | 10.4 | 10.15 | 10.4 | 10.1 |
| 2023-04-21 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 10.15 | 10.2 | 10.4 | 10.1 |
| 2023-04-14 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 340 | 10.15 | 10.4 | 10.45 | 10.1 |
| 2023-04-07 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 10.45 | 10.4 | 10.6 | 10.4 |
| 2023-03-31 | 0.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 10.5 | 10.5 | 10.8 | 10.5 |
| 2023-03-24 | 0.7 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -13 | 10.74 | 0 | 0.0 | -1 | 0.83 | 121 | 10.55 | 10.55 | 10.7 | 10.45 |
| 2023-03-17 | 0.73 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 10.65 | 10.5 | 10.7 | 10.4 |
| 2023-03-10 | 0.74 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 3.73 | 0 | 0.0 | 0 | 0.0 | 161 | 10.55 | 10.5 | 10.85 | 10.5 |
| 2023-03-03 | 0.73 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 10.45 | 10.45 | 10.65 | 10.35 |
| 2023-02-24 | 0.72 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 10.5 | 10.35 | 10.6 | 10.35 |
| 2023-02-17 | 0.71 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 10.4 | 10.25 | 10.45 | 10.25 |
| 2023-02-10 | 0.7 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 10.3 | 10.3 | 10.5 | 10.25 |
| 2023-02-03 | 0.71 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 10.3 | 10.25 | 10.4 | 10.2 |
| 2023-01-17 | 0.66 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 10.15 | 10.15 | 10.15 | 10.05 |
| 2023-01-13 | 0.65 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2023-01-06 | 0.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 10.2 | 10.15 | 10.25 | 10.1 |
| 2022-12-30 | 0.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 10.15 | 10.25 | 10.5 | 10.1 |
| 2022-12-23 | 0.63 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | 10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 10.15 | 10.55 | 10.55 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.65 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 10.35 | 10.55 | 10.65 | 10.3 |
| 2022-12-09 | 0.66 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 18 | 3.42 | 0 | 0.0 | 0 | 0.0 | 527 | 10.55 | 10.7 | 10.8 | 10.4 |
| 2022-12-02 | 0.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 10.85 | 10.8 | 10.95 | 10.6 |
| 2022-11-25 | 0.63 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 10.8 | 10.65 | 10.95 | 10.5 |
| 2022-11-18 | 0.62 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 12 | 6.78 | 0 | 0.0 | 0 | 0.0 | 177 | 10.65 | 10.7 | 10.75 | 10.45 |
| 2022-11-11 | 0.59 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 10.65 | 10.85 | 10.85 | 10.5 |
| 2022-11-04 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 10.7 | 10.3 | 10.95 | 10.15 |
| 2022-10-28 | 0.6 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -23 | 13.37 | 0 | 0.0 | 0 | 0.0 | 172 | 10.3 | 10.35 | 10.75 | 10.05 |
| 2022-10-21 | 0.65 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 10.1 | 10.7 | 10.95 | 10.05 |
| 2022-10-14 | 0.66 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | 7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 10.6 | 10.65 | 10.8 | 10.4 |
| 2022-10-07 | 0.68 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 14 | 4.59 | 0 | 0.0 | 0 | 0.0 | 305 | 10.65 | 10.4 | 10.85 | 10.35 |
| 2022-09-30 | 0.65 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -44 | 7.8 | 0 | 0.0 | 0 | 0.0 | 564 | 10.35 | 11.3 | 11.3 | 10.05 |
| 2022-09-23 | 0.73 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 65 | 8.2 | 0 | 0.0 | 0 | 0.0 | 793 | 11.2 | 10.65 | 11.45 | 10.45 |
| 2022-09-16 | 0.61 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.58 | 0 | 0.0 | 0 | 0.0 | 379 | 10.55 | 10.8 | 10.85 | 10.3 |
| 2022-09-08 | 0.61 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -11 | 6.67 | 0 | 0.0 | 6 | 3.64 | 165 | 10.8 | 10.65 | 10.8 | 10.45 |
| 2022-09-02 | 0.63 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 2.12 | 0 | 0.0 | 0 | 0.0 | 330 | 10.65 | 10.4 | 10.8 | 10.35 |
| 2022-08-26 | 0.62 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1041 | 10.6 | 11.0 | 11.1 | 10.45 |
| 2022-08-19 | 0.64 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 1.64 | 0 | 0.0 | 0 | 0.0 | 550 | 11.05 | 11.75 | 11.75 | 10.95 |
| 2022-08-12 | 0.66 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1140 | 11.65 | 11.05 | 11.7 | 10.75 |
| 2022-08-05 | 0.65 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 1.45 | 0 | 0.0 | 0 | 0.0 | 830 | 11.05 | 10.4 | 11.15 | 10.4 |
| 2022-07-29 | 0.63 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 766 | 10.5 | 10.05 | 10.8 | 9.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.63 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 10.05 | 9.95 | 10.1 | 9.94 |
| 2022-07-15 | 0.63 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 9.94 | 9.99 | 9.99 | 9.68 |
| 2022-07-08 | 0.54 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 2.59 | 0 | 0.0 | 0 | 0.0 | 193 | 9.91 | 9.95 | 10.1 | 9.73 |
| 2022-07-01 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.03 | 0 | 0.0 | -3 | 1.54 | 195 | 9.9 | 9.98 | 10.1 | 9.79 |
| 2022-06-24 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 328 | 9.99 | 10.4 | 10.4 | 9.9 |
| 2022-06-17 | 0.55 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -21 | 6.89 | 0 | 0.0 | 0 | 0.0 | 305 | 10.4 | 10.55 | 10.75 | 10.3 |
| 2022-06-10 | 0.59 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 15 | 1.64 | 0 | 0.0 | 0 | 0.0 | 914 | 10.6 | 10.45 | 10.85 | 10.4 |
| 2022-06-02 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 10.45 | 10.4 | 10.5 | 10.35 |
| 2022-05-27 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 10.4 | 10.4 | 10.45 | 10.25 |
| 2022-05-20 | 0.56 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 280 | 10.4 | 10.1 | 10.4 | 10.0 |
| 2022-05-13 | 0.63 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 622 | 10.0 | 10.2 | 10.55 | 9.95 |
| 2022-05-06 | 0.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 10.2 | 10.15 | 10.4 | 10.1 |
| 2022-04-29 | 0.62 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 3.45 | 0 | 0.0 | 0 | 0.0 | 261 | 10.2 | 10.45 | 10.55 | 10.0 |
| 2022-04-22 | 0.64 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 2.03 | 0 | 0.0 | 0 | 0.0 | 443 | 10.55 | 10.35 | 10.95 | 10.3 |
| 2022-04-15 | 0.62 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 439 | 10.4 | 10.2 | 10.55 | 10.05 |
| 2022-04-08 | 0.63 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 10.1 | 10.25 | 10.6 | 10.1 |
| 2022-04-01 | 0.63 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 2.5 | 0 | 0.0 | 3 | 1.07 | 280 | 10.3 | 10.35 | 10.5 | 10.1 |
| 2022-03-25 | 0.64 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 2.34 | 0 | 0.0 | 0 | 0.0 | 471 | 10.35 | 10.05 | 10.65 | 9.93 |
| 2022-03-18 | 0.62 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.31 | 0 | 0.0 | -6 | 1.85 | 324 | 10.1 | 10.0 | 10.1 | 9.85 |
| 2022-03-11 | 0.63 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -50 | 15.11 | 0 | 0.0 | 0 | 0.0 | 331 | 9.97 | 10.0 | 10.1 | 9.8 |
| 2022-03-04 | 0.72 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -42 | 18.18 | 0 | 0.0 | 0 | 0.0 | 231 | 10.15 | 10.3 | 10.35 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.81 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -43 | 10.94 | 0 | 0.0 | 0 | 0.0 | 393 | 10.25 | 10.5 | 10.65 | 10.15 |
| 2022-02-18 | 0.89 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -37 | 11.11 | 0 | 0.0 | 0 | 0.0 | 333 | 10.6 | 10.4 | 10.7 | 10.2 |
| 2022-02-11 | 0.98 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 17 | 5.72 | 0 | 0.0 | 0 | 0.0 | 297 | 10.5 | 10.15 | 10.75 | 10.05 |
| 2022-01-26 | 0.96 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -42 | 15.11 | 0 | 0.0 | 0 | 0.0 | 278 | 10.0 | 10.25 | 10.3 | 9.99 |
| 2022-01-21 | 1.04 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -7 | 1.67 | 0 | 0.0 | 0 | 0.0 | 418 | 10.4 | 10.5 | 10.7 | 10.35 |
| 2022-01-14 | 1.06 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -81 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1235 | 10.45 | 11.15 | 11.15 | 10.35 |
| 2022-01-07 | 1.23 (-0.4) | 0.0 (0.0) | 0.09 (0.0) | -208 | 21.2 | 0 | 0.0 | 0 | 0.0 | 981 | 11.05 | 11.75 | 11.75 | 11.0 |
| 2021-12-30 | 1.63 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -23 | 2.98 | 0 | 0.0 | 0 | 0.0 | 771 | 11.8 | 11.9 | 11.95 | 11.65 |
| 2021-12-24 | 1.68 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -37 | 4.53 | 0 | 0.0 | 0 | 0.0 | 817 | 11.75 | 11.95 | 12.1 | 11.75 |
| 2021-12-17 | 1.77 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 34 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1918 | 11.95 | 12.25 | 12.3 | 11.5 |
| 2021-12-10 | 1.74 (+1.26) | 0.0 (0.0) | 0.09 (0.0) | 632 | 30.89 | 0 | 0.0 | 0 | 0.0 | 2046 | 12.25 | 12.0 | 12.5 | 11.85 |
| 2021-12-03 | 0.48 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -177 | 5.5 | 0 | 0.0 | 0 | 0.0 | 3221 | 11.95 | 12.1 | 12.75 | 11.7 |
| 2021-11-26 | 0.79 (+0.27) | 0.0 (0.0) | 0.09 (+0.01) | 135 | 3.11 | 0 | 0.0 | 6 | 0.14 | 4338 | 12.1 | 11.7 | 12.45 | 11.5 |
| 2021-11-19 | 0.52 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -73 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1834 | 11.65 | 12.15 | 12.15 | 11.6 |
| 2021-11-12 | 0.66 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 144 | 0.89 | 0 | 0.0 | 0 | 0.0 | 16131 | 12.1 | 12.35 | 12.9 | 11.25 |
| 2021-11-05 | 0.37 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 33 | 0.42 | 0 | 0.0 | 0 | 0.0 | 7922 | 12.3 | 12.05 | 12.85 | 11.6 |
| 2021-10-29 | 0.29 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -89 | 0.68 | 0 | 0.0 | 0 | 0.0 | 13115 | 11.95 | 12.1 | 13.25 | 11.55 |
| 2021-10-22 | 0.45 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 45 | 0.24 | 0 | 0.0 | 0 | 0.0 | 18463 | 12.05 | 13.15 | 15.5 | 12.0 |
| 2021-10-15 | 0.24 (-0.01) | 0.0 (0.0) | 0.08 (-0.02) | -25 | 0.12 | 0 | 0.0 | -12 | 0.06 | 20329 | 12.85 | 14.0 | 15.0 | 12.5 |
| 2021-10-08 | 0.25 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -57 | 0.65 | 0 | 0.0 | 0 | 0.0 | 8729 | 13.5 | 10.7 | 13.5 | 9.96 |
| 2021-10-01 | 0.36 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -61 | 1.71 | 0 | 0.0 | 0 | 0.0 | 3572 | 10.55 | 10.1 | 11.2 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.51 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 13 | 3.58 | 0 | 0.0 | 0 | 0.0 | 363 | 10.1 | 10.0 | 10.3 | 9.86 |
| 2021-09-17 | 0.48 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -47 | 5.93 | 0 | 0.0 | 0 | 0.0 | 792 | 10.15 | 10.2 | 10.6 | 10.05 |
| 2021-09-10 | 0.58 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -2 | 0.3 | 0 | 0.0 | 12 | 1.8 | 667 | 10.2 | 10.25 | 10.75 | 9.91 |
| 2021-09-03 | 0.58 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -21 | 1.02 | 0 | 0.0 | -4 | 0.19 | 2062 | 10.25 | 9.77 | 11.2 | 9.77 |
| 2021-08-27 | 0.62 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 27 | 3.03 | 0 | 0.0 | 0 | 0.0 | 890 | 9.63 | 9.61 | 9.97 | 9.55 |
| 2021-08-20 | 0.58 (+0.08) | 0.0 (0.0) | 0.08 (-0.01) | 45 | 4.15 | 0 | 0.0 | -1 | 0.09 | 1084 | 9.58 | 9.94 | 9.94 | 9.3 |
| 2021-08-13 | 0.5 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -95 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1261 | 9.93 | 10.65 | 10.9 | 9.92 |
| 2021-08-06 | 0.68 (-0.13) | 0.0 (0.0) | 0.09 (+0.01) | -68 | 4.72 | 0 | 0.0 | 1 | 0.07 | 1442 | 10.6 | 10.9 | 11.0 | 10.5 |
| 2021-07-30 | 0.81 (+0.13) | 0.0 (0.0) | 0.08 (-0.01) | 79 | 4.49 | 0 | 0.0 | -2 | 0.11 | 1760 | 10.95 | 11.6 | 11.6 | 10.4 |
| 2021-07-23 | 0.68 (-0.09) | 0.0 (0.0) | 0.09 (+0.01) | -50 | 1.25 | 0 | 0.0 | 6 | 0.15 | 4014 | 11.5 | 12.0 | 13.2 | 11.2 |
| 2021-07-16 | 0.77 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 68 | 2.16 | 0 | 0.0 | 0 | 0.0 | 3145 | 11.85 | 12.7 | 12.7 | 10.6 |
| 2021-07-09 | 0.64 (-0.42) | 0.0 (0.0) | 0.08 (+0.08) | -135 | 0.79 | 0 | 0.0 | 40 | 0.23 | 17039 | 12.7 | 13.8 | 15.15 | 11.9 |
| 2021-07-02 | 1.06 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 286 | 1.85 | 0 | 0.0 | 0 | 0.0 | 15442 | 12.55 | 9.83 | 12.55 | 9.5 |
| 2021-06-25 | 0.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1500 | 9.73 | 9.88 | 10.0 | 9.52 |
| 2021-06-18 | 0.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1573 | 9.98 | 10.45 | 10.5 | 9.62 |
| 2021-06-11 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.16 | 0 | 0.0 | 0 | 0.0 | 5591 | 10.4 | 10.3 | 11.45 | 10.0 |
| 2021-06-04 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.18 | 0 | 0.0 | 0 | 0.0 | 5712 | 10.1 | 9.95 | 11.45 | 9.51 |
| 2021-05-28 | 0.26 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -261 | 1.5 | 0 | 0.0 | 0 | 0.0 | 17400 | 9.95 | 10.35 | 12.45 | 9.71 |
| 2021-05-21 | 0.78 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 313 | 4.07 | 0 | 0.0 | 0 | 0.0 | 7685 | 10.35 | 8.3 | 10.35 | 8.05 |
| 2021-05-14 | 0.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.19 | 0 | 0.0 | 0 | 0.0 | 23737 | 9.18 | 8.57 | 11.9 | 8.57 |
| 2021-05-07 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1052 | 8.45 | 8.97 | 8.97 | 8.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.12 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1497 | 8.97 | 8.31 | 9.49 | 8.31 |
| 2021-04-23 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2228 | 8.26 | 8.23 | 8.8 | 8.09 |
| 2021-04-16 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.88 | 0 | 0.0 | 0 | 0.0 | 478 | 8.14 | 8.05 | 8.26 | 7.99 |
| 2021-04-09 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 8.05 | 8.25 | 8.25 | 7.95 |
| 2021-04-01 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 8.09 | 8.21 | 8.31 | 8.08 |
| 2021-03-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 8.27 | 8.16 | 8.29 | 8.13 |
| 2021-03-19 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 8.16 | 8.3 | 8.35 | 8.11 |
| 2021-03-12 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 8.15 | 8.2 | 8.48 | 8.01 |
| 2021-03-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 8.19 | 8.09 | 8.31 | 7.99 |
| 2021-02-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 855 | 8.09 | 7.9 | 8.6 | 7.87 |
| 2021-02-19 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 7.89 | 7.79 | 8.09 | 7.79 |
| 2021-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 7.85 | 7.8 | 7.97 | 7.75 |
| 2021-01-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 7.8 | 7.77 | 7.94 | 7.71 |
| 2021-01-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 7.76 | 7.61 | 7.93 | 7.61 |
| 2021-01-15 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 7.79 | 7.9 | 7.9 | 7.68 |
| 2021-01-08 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 7.9 | 7.99 | 8.0 | 7.71 |
| 2020-12-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 7.75 | 7.86 | 8.15 | 7.7 |
| 2020-12-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 7.85 | 7.92 | 7.99 | 7.82 |
| 2020-12-18 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 7.9 | 8.15 | 8.15 | 7.88 |
| 2020-12-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 8.15 | 8.1 | 8.3 | 8.1 |
| 2020-12-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 451 | 8.1 | 8.23 | 8.37 | 8.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 8.2 | 8.14 | 8.22 | 8.01 |
| 2020-11-20 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 8.14 | 8.31 | 8.45 | 8.14 |
| 2020-11-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 8.38 | 8.33 | 8.48 | 8.24 |
| 2020-11-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.35 | 8.48 | 8.66 | 8.3 |
| 2020-10-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.45 | 8.63 | 8.63 | 8.31 |
| 2020-10-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.27 | 44 | 8.63 | 8.5 | 8.63 | 8.37 |
| 2020-10-16 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 8.75 | 8.58 | 8.95 | 8.45 |
| 2020-10-08 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.52 | 8.5 | 8.56 | 8.35 |
| 2020-09-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 8.4 | 8.38 | 8.53 | 8.37 |
| 2020-09-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.49 | 8.33 | 8.5 | 8.3 |
| 2020-09-18 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 8.45 | 8.6 | 8.67 | 8.45 |
| 2020-09-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 8.6 | 8.48 | 8.64 | 8.3 |
| 2020-09-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 8.27 | 8.42 | 8.43 | 8.21 |
| 2020-08-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 8.28 | 8.67 | 8.69 | 8.28 |
| 2020-08-21 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 8.68 | 8.66 | 9.0 | 8.42 |
| 2020-08-14 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 8.69 | 8.75 | 9.24 | 8.65 |
| 2020-08-07 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 8.74 | 8.81 | 9.15 | 8.72 |
| 2020-07-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.47 | 68 | 9.0 | 8.61 | 9.02 | 8.4 |
| 2020-07-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 8.81 | 9.0 | 9.11 | 8.8 |
| 2020-07-17 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 9.0 | 8.93 | 9.05 | 8.78 |
| 2020-07-10 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 1.63 | 123 | 9.0 | 9.0 | 9.12 | 8.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 8.92 | 8.76 | 9.04 | 8.75 |
| 2020-06-24 | 0.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.75 | 0 | 0.0 | 1 | 0.19 | 515 | 8.73 | 8.81 | 9.3 | 8.72 |
| 2020-06-19 | 0.22 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 2.5 | 0 | 0.0 | 3 | 0.62 | 480 | 8.87 | 9.07 | 9.7 | 8.68 |
| 2020-06-12 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 9.11 | 8.76 | 9.11 | 8.65 |
| 2020-06-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.89 | 106 | 8.84 | 8.56 | 8.84 | 8.42 |
| 2020-05-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.54 | 185 | 8.66 | 8.65 | 9.66 | 8.65 |
| 2020-05-22 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.71 | 140 | 8.65 | 8.66 | 8.99 | 8.53 |
| 2020-05-15 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 8.61 | 8.67 | 8.98 | 8.53 |
| 2020-05-08 | 0.2 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.35 | 0 | 0.0 | -1 | 0.35 | 283 | 8.55 | 8.76 | 8.98 | 8.47 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 8.79 | 8.6 | 8.9 | 8.53 |
| 2020-04-24 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 8.64 | 8.85 | 8.85 | 8.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.25 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 4 | 0.99 | 0 | 0.0 | 0 | 0.0 | 403 | 10.7 | 10.95 | 11.0 | 10.4 |
| 2024-11-29 | 0.24 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -28 | 4.75 | 0 | 0.0 | 0 | 0.0 | 589 | 10.95 | 10.95 | 11.3 | 10.7 |
| 2024-10-30 | 0.32 (-0.09) | 0.0 (0.0) | 0.07 (-0.02) | -49 | 6.15 | 0 | 0.0 | -5 | 0.63 | 797 | 10.8 | 10.9 | 11.3 | 10.8 |
| 2024-09-30 | 0.41 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 15 | 3.14 | 0 | 0.0 | 0 | 0.0 | 478 | 10.85 | 10.4 | 11.3 | 10.2 |
| 2024-08-30 | 0.38 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 5 | 0.82 | 0 | 0.0 | 0 | 0.0 | 611 | 10.4 | 10.7 | 11.0 | 9.82 |
| 2024-07-31 | 0.34 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -13 | 0.78 | 0 | 0.0 | 3 | 0.18 | 1675 | 10.7 | 11.3 | 11.6 | 10.55 |
| 2024-06-28 | 0.36 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -47 | 1.4 | 0 | 0.0 | 1 | 0.03 | 3358 | 11.05 | 10.7 | 11.7 | 10.55 |
| 2024-05-31 | 0.5 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -19 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1743 | 10.65 | 10.5 | 11.35 | 10.25 |
| 2024-04-30 | 0.53 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -34 | 3.81 | 0 | 0.0 | -2 | 0.22 | 893 | 10.4 | 10.2 | 10.95 | 9.96 |
| 2024-03-29 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 539 | 10.15 | 10.05 | 10.4 | 9.99 |
| 2024-02-29 | 0.61 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 1.32 | 0 | 0.0 | 0 | 0.0 | 530 | 10.2 | 10.0 | 10.25 | 9.93 |
| 2024-01-31 | 0.59 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 23 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1196 | 9.97 | 10.1 | 10.25 | 9.76 |
| 2023-12-29 | 0.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 995 | 10.1 | 9.89 | 10.4 | 9.89 |
| 2023-11-30 | 0.55 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | 1.17 | 0 | 0.0 | 0 | 0.0 | 681 | 9.89 | 9.96 | 9.99 | 9.75 |
| 2023-10-31 | 0.57 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -26 | 5.8 | 0 | 0.0 | 0 | 0.0 | 448 | 9.96 | 9.85 | 10.1 | 9.8 |
| 2023-09-28 | 0.64 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 560 | 9.83 | 10.15 | 10.35 | 9.8 |
| 2023-08-31 | 0.64 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 19 | 3.41 | 0 | 0.0 | 0 | 0.0 | 558 | 10.15 | 10.2 | 10.5 | 10.05 |
| 2023-07-31 | 0.53 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 0.54 | 0 | 0.0 | -1 | 0.08 | 1299 | 10.15 | 10.55 | 10.95 | 10.1 |
| 2023-06-30 | 0.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.06 | 0 | 0.0 | 0 | 0.0 | 8351 | 10.55 | 10.25 | 11.7 | 10.1 |
| 2023-05-31 | 0.5 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 357 | 10.25 | 10.4 | 10.5 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.69 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.13 | 0 | 0.0 | -1 | 0.13 | 773 | 10.4 | 10.4 | 10.6 | 10.1 |
| 2023-03-31 | 0.69 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -12 | 2.01 | 0 | 0.0 | -1 | 0.17 | 598 | 10.5 | 10.45 | 10.85 | 10.35 |
| 2023-02-24 | 0.72 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 11 | 3.12 | 0 | 0.0 | 0 | 0.0 | 353 | 10.5 | 10.3 | 10.6 | 10.25 |
| 2023-01-31 | 0.65 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 12 | 5.17 | 0 | 0.0 | 0 | 0.0 | 232 | 10.3 | 10.15 | 10.3 | 10.05 |
| 2022-12-30 | 0.63 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1101 | 10.15 | 10.9 | 10.95 | 10.1 |
| 2022-11-30 | 0.62 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 19 | 2.15 | 0 | 0.0 | 0 | 0.0 | 882 | 10.85 | 10.25 | 10.95 | 10.25 |
| 2022-10-31 | 0.59 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -33 | 4.07 | 0 | 0.0 | 0 | 0.0 | 811 | 10.15 | 10.4 | 10.95 | 10.05 |
| 2022-09-30 | 0.65 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 14 | 0.69 | 0 | 0.0 | 6 | 0.3 | 2032 | 10.35 | 10.75 | 11.45 | 10.05 |
| 2022-08-31 | 0.63 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.11 | 0 | 0.0 | 0 | 0.0 | 3764 | 10.7 | 10.4 | 11.75 | 10.35 |
| 2022-07-29 | 0.63 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.38 | 0 | 0.0 | -3 | 0.23 | 1306 | 10.5 | 9.87 | 10.8 | 9.68 |
| 2022-06-30 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1753 | 9.9 | 10.45 | 10.85 | 9.9 |
| 2022-05-31 | 0.56 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1283 | 10.45 | 10.15 | 10.55 | 9.95 |
| 2022-04-29 | 0.62 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1470 | 10.2 | 10.2 | 10.95 | 10.0 |
| 2022-03-31 | 0.63 (-0.18) | 0.0 (0.0) | 0.08 (-0.01) | -88 | 5.62 | 0 | 0.0 | -3 | 0.19 | 1567 | 10.2 | 10.3 | 10.65 | 9.8 |
| 2022-02-25 | 0.81 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -63 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1024 | 10.25 | 10.15 | 10.75 | 10.05 |
| 2022-01-26 | 0.96 (-0.67) | 0.0 (0.0) | 0.09 (0.0) | -338 | 11.6 | 0 | 0.0 | 0 | 0.0 | 2914 | 10.0 | 11.75 | 11.75 | 9.99 |
| 2021-12-30 | 1.63 (+1.17) | 0.0 (0.0) | 0.09 (0.0) | 602 | 9.2 | 0 | 0.0 | 0 | 0.0 | 6544 | 11.8 | 11.7 | 12.5 | 11.5 |
| 2021-11-30 | 0.46 (+0.17) | 0.0 (0.0) | 0.09 (+0.01) | 66 | 0.2 | 0 | 0.0 | 6 | 0.02 | 32458 | 11.75 | 12.05 | 12.9 | 11.25 |
| 2021-10-29 | 0.29 (-0.29) | 0.0 (0.0) | 0.08 (-0.02) | -243 | 0.39 | 0 | 0.0 | -12 | 0.02 | 62798 | 11.95 | 10.75 | 15.5 | 9.96 |
| 2021-09-30 | 0.58 (-0.02) | 0.0 (0.0) | 0.1 (+0.02) | 11 | 0.29 | 0 | 0.0 | 12 | 0.32 | 3806 | 11.1 | 10.35 | 11.1 | 9.86 |
| 2021-08-31 | 0.6 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -103 | 1.67 | 0 | 0.0 | -4 | 0.06 | 6169 | 10.35 | 10.9 | 11.2 | 9.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (+0.08) | 93 | 0.23 | 0 | 0.0 | 44 | 0.11 | 39704 | 10.95 | 11.2 | 15.15 | 10.4 |
| 2021-06-30 | 0.81 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 162 | 1.05 | 0 | 0.0 | 0 | 0.0 | 15361 | 10.45 | 9.87 | 11.45 | 9.5 |
| 2021-05-31 | 0.23 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.12 | 0 | 0.0 | 0 | 0.0 | 50590 | 9.79 | 8.97 | 12.45 | 8.05 |
| 2021-04-29 | 0.12 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4314 | 8.97 | 8.2 | 9.49 | 7.95 |
| 2021-03-31 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1256 | 8.24 | 8.09 | 8.48 | 7.99 |
| 2021-02-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1015 | 8.09 | 7.8 | 8.6 | 7.75 |
| 2021-01-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 7.8 | 7.99 | 8.0 | 7.61 |
| 2020-12-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1538 | 7.75 | 8.37 | 8.37 | 7.7 |
| 2020-11-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 8.19 | 8.48 | 8.66 | 8.01 |
| 2020-10-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.28 | 0 | 0.0 | -1 | 0.64 | 156 | 8.45 | 8.5 | 8.95 | 8.31 |
| 2020-09-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 8.4 | 8.21 | 8.67 | 8.21 |
| 2020-08-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 600 | 8.28 | 8.81 | 9.24 | 8.28 |
| 2020-07-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.92 | 327 | 9.0 | 8.96 | 9.12 | 8.4 |
| 2020-06-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.33 | 0 | 0.0 | 2 | 0.17 | 1212 | 8.82 | 8.56 | 9.7 | 8.42 |
| 2020-05-29 | 0.2 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.14 | 0 | 0.0 | -1 | 0.14 | 739 | 8.66 | 8.76 | 9.66 | 8.47 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.3 | 0 | 0.0 | -1 | 0.3 | 336 | 8.79 | 8.76 | 8.9 | 8.4 |
| 2020-03-31 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 8.8 | 8.87 | 9.78 | 7.99 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.2 | 508 | 8.9 | 9.26 | 9.34 | 8.8 |
| 2020-01-31 | 0.04 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 9.11 | 9.14 | 9.43 | 8.77 |
