| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.08, 879 (0.0) | 5.19, 1729 (-0.05) | 5.14, 19 (+0.05) | 9.8, 18 (-0.01) | 16.23, 13 (0.0) | 56.97, 7 (+0.06) | 1907 | 145張 | 10.8 | 10.85 | 11.2 | 10.7 |
| 2024-11-08 | 0.08, 880 (+0.01) | 5.24, 1743 (+0.09) | 5.09, 19 (-0.01) | 9.81, 18 (-0.12) | 16.23, 13 (0.0) | 56.91, 7 (+0.02) | 1922 | 358張 | 10.9 | 10.95 | 11.3 | 10.85 |
| 2024-11-01 | 0.07, 874 (0.0) | 5.15, 1719 (-0.03) | 5.1, 19 (-0.02) | 9.93, 18 (0.0) | 16.23, 13 (0.0) | 56.89, 7 (+0.14) | 1897 | 63張 | 10.95 | 10.9 | 11.0 | 10.8 |
| 2024-10-25 | 0.07, 876 (0.0) | 5.18, 1723 (-0.11) | 5.12, 19 (-0.58) | 9.93, 18 (+0.36) | 16.23, 13 (0.0) | 56.75, 7 (+0.17) | 1901 | 179張 | 10.85 | 11.0 | 11.1 | 10.8 |
| 2024-10-18 | 0.07, 877 (0.0) | 5.29, 1738 (+0.01) | 5.7, 21 (+0.04) | 9.57, 17 (-0.06) | 16.23, 13 (0.0) | 56.58, 7 (+0.11) | 1914 | 150張 | 11.0 | 11.15 | 11.2 | 10.85 |
| 2024-10-11 | 0.07, 877 (0.0) | 5.28, 1742 (+0.03) | 5.66, 21 (-0.34) | 9.63, 17 (+0.75) | 16.23, 13 (-2.43) | 56.47, 7 (+1.93) | 1921 | 377張 | 11.05 | 10.85 | 11.3 | 10.8 |
| 2024-10-04 | 0.07, 880 (0.0) | 5.25, 1742 (+0.05) | 6.0, 22 (+0.29) | 8.88, 16 (-0.39) | 18.66, 15 (0.0) | 54.54, 6 (0.0) | 1921 | 123張 | 10.8 | 11.0 | 11.0 | 10.75 |
| 2024-09-27 | 0.07, 882 (0.0) | 5.2, 1740 (-0.13) | 5.71, 21 (-0.08) | 9.27, 17 (-0.01) | 18.66, 15 (+0.18) | 54.54, 6 (0.0) | 1919 | 214張 | 11.1 | 10.65 | 11.3 | 10.6 |
| 2024-09-20 | 0.07, 883 (0.0) | 5.33, 1754 (-0.01) | 5.79, 21 (+0.04) | 9.28, 17 (0.0) | 18.48, 15 (0.0) | 54.54, 6 (0.0) | 1932 | 73張 | 10.75 | 10.9 | 11.0 | 10.55 |
| 2024-09-13 | 0.07, 884 (0.0) | 5.34, 1757 (0.0) | 5.75, 21 (+0.03) | 9.28, 17 (0.0) | 18.48, 15 (+0.05) | 54.54, 6 (0.0) | 1935 | 32張 | 10.6 | 10.5 | 10.8 | 10.35 |
| 2024-09-06 | 0.07, 883 (0.0) | 5.34, 1758 (-0.03) | 5.72, 21 (+0.01) | 9.28, 17 (0.0) | 18.43, 15 (0.0) | 54.54, 6 (0.0) | 1938 | 64張 | 10.55 | 10.4 | 11.05 | 10.2 |
| 2024-08-30 | 0.07, 879 (0.0) | 5.37, 1759 (-0.04) | 5.71, 21 (+0.04) | 9.28, 17 (+0.01) | 18.43, 15 (0.0) | 54.54, 6 (0.0) | 1939 | 55張 | 10.4 | 10.55 | 10.85 | 10.4 |
| 2024-08-23 | 0.07, 881 (0.0) | 5.41, 1764 (-0.02) | 5.67, 21 (-0.01) | 9.27, 17 (0.0) | 18.43, 15 (0.0) | 54.54, 6 (0.0) | 1944 | 68張 | 10.5 | 10.6 | 10.85 | 10.2 |
| 2024-08-16 | 0.07, 883 (0.0) | 5.43, 1769 (+0.02) | 5.68, 21 (+0.01) | 9.27, 17 (-0.76) | 18.43, 15 (+0.79) | 54.54, 6 (0.0) | 1949 | 148張 | 10.65 | 10.35 | 10.95 | 10.25 |
| 2024-08-09 | 0.07, 883 (0.0) | 5.41, 1768 (-0.02) | 5.67, 21 (+0.54) | 10.03, 18 (-0.07) | 17.64, 14 (+0.01) | 54.54, 6 (0.0) | 1949 | 269張 | 10.3 | 10.6 | 11.0 | 9.82 |
| 2024-08-02 | 0.07, 879 (0.0) | 5.43, 1774 (-0.05) | 5.13, 19 (-0.16) | 10.1, 18 (0.0) | 17.63, 14 (0.0) | 54.54, 6 (0.0) | 1961 | 129張 | 10.6 | 11.05 | 11.05 | 10.6 |
| 2024-07-26 | 0.07, 879 (0.0) | 5.48, 1780 (-0.09) | 5.29, 20 (-0.37) | 10.1, 18 (+0.43) | 17.63, 14 (0.0) | 54.54, 6 (0.0) | 1966 | 216張 | 10.9 | 11.0 | 11.15 | 10.75 |
| 2024-07-19 | 0.07, 877 (0.0) | 5.57, 1787 (+0.04) | 5.66, 21 (+0.05) | 9.67, 17 (0.0) | 17.63, 14 (+0.12) | 54.54, 6 (0.0) | 1972 | 209張 | 10.85 | 10.85 | 11.1 | 10.7 |
| 2024-07-12 | 0.07, 874 (-0.01) | 5.53, 1788 (-0.01) | 5.61, 21 (-0.17) | 9.67, 17 (+0.02) | 17.51, 14 (+0.05) | 54.54, 6 (+0.09) | 1974 | 327張 | 10.85 | 11.05 | 11.05 | 10.8 |
| 2024-07-05 | 0.08, 876 (+0.01) | 5.54, 1787 (-0.01) | 5.78, 22 (+0.36) | 9.65, 17 (0.0) | 17.46, 14 (0.0) | 54.45, 6 (+0.23) | 1977 | 863張 | 11.05 | 11.3 | 11.6 | 10.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.07, 874 (0.0) | 5.55, 1799 (+0.17) | 5.42, 20 (-0.13) | 9.65, 17 (+0.74) | 17.46, 14 (-0.88) | 54.22, 6 (+0.33) | 1989 | 988張 | 11.05 | 11.2 | 11.7 | 10.95 |
| 2024-06-21 | 0.07, 869 (0.0) | 5.38, 1789 (-0.21) | 5.55, 20 (-0.08) | 8.91, 16 (-0.12) | 18.34, 15 (-0.18) | 53.89, 6 (+0.61) | 1985 | 1151張 | 11.0 | 11.3 | 11.6 | 10.95 |
| 2024-06-14 | 0.07, 870 (0.0) | 5.59, 1813 (-0.01) | 5.63, 20 (+0.01) | 9.03, 17 (-0.03) | 18.52, 15 (-0.49) | 53.28, 6 (+0.24) | 2007 | 924張 | 11.1 | 10.75 | 11.4 | 10.7 |
| 2024-06-07 | 0.07, 869 (0.0) | 5.6, 1819 (-0.04) | 5.62, 20 (-0.02) | 9.06, 17 (-0.06) | 19.01, 15 (-0.02) | 53.04, 6 (+0.3) | 2010 | 294張 | 10.75 | 10.7 | 10.95 | 10.55 |
| 2024-05-31 | 0.07, 866 (0.0) | 5.64, 1825 (+0.08) | 5.64, 20 (+0.11) | 9.12, 17 (-0.43) | 19.03, 15 (+0.26) | 52.74, 6 (+0.29) | 2019 | 202張 | 10.65 | 10.6 | 10.85 | 10.5 |
| 2024-05-24 | 0.07, 868 (0.0) | 5.56, 1816 (-0.15) | 5.53, 20 (0.0) | 9.55, 18 (+0.05) | 18.77, 15 (+0.1) | 52.45, 6 (+0.13) | 2015 | 481張 | 10.5 | 10.5 | 10.9 | 10.35 |
| 2024-05-17 | 0.07, 862 (0.0) | 5.71, 1827 (-0.02) | 5.53, 20 (+0.02) | 9.5, 18 (0.0) | 18.67, 15 (0.0) | 52.32, 6 (+0.04) | 2027 | 172張 | 10.45 | 10.45 | 10.65 | 10.25 |
| 2024-05-10 | 0.07, 862 (0.0) | 5.73, 1834 (+0.01) | 5.51, 20 (+0.09) | 9.5, 18 (-0.09) | 18.67, 15 (0.0) | 52.28, 6 (+0.05) | 2034 | 577張 | 10.5 | 10.6 | 11.35 | 10.4 |
| 2024-05-03 | 0.07, 865 (0.0) | 5.72, 1827 (+0.01) | 5.42, 20 (-0.83) | 9.59, 18 (+0.46) | 18.67, 15 (0.0) | 52.23, 6 (+0.06) | 2031 | 368張 | 10.55 | 10.45 | 11.0 | 10.25 |
| 2024-04-26 | 0.07, 865 (0.0) | 5.71, 1826 (+0.04) | 6.25, 23 (+0.5) | 9.13, 17 (-0.03) | 18.67, 15 (0.0) | 52.17, 6 (+0.07) | 2028 | 358張 | 10.45 | 10.95 | 10.95 | 10.3 |
| 2024-04-19 | 0.07, 857 (0.0) | 5.67, 1816 (-0.05) | 5.75, 21 (0.0) | 9.16, 17 (+0.03) | 18.67, 15 (+0.01) | 52.1, 6 (+0.03) | 2021 | 372張 | 10.8 | 10.0 | 10.95 | 9.96 |
| 2024-04-12 | 0.07, 857 (0.0) | 5.72, 1827 (-0.02) | 5.75, 21 (0.0) | 9.13, 17 (+0.01) | 18.66, 15 (+0.06) | 52.07, 6 (+0.02) | 2032 | 71張 | 10.05 | 10.2 | 10.2 | 10.0 |
| 2024-04-03 | 0.07, 857 (0.0) | 5.74, 1831 (-0.04) | 5.75, 21 (0.0) | 9.12, 17 (+0.03) | 18.6, 15 (0.0) | 52.05, 6 (+0.02) | 2037 | 32張 | 10.2 | 10.2 | 10.3 | 10.1 |
| 2024-03-29 | 0.07, 853 (0.0) | 5.78, 1832 (-0.01) | 5.75, 21 (0.0) | 9.09, 17 (+0.03) | 18.6, 15 (0.0) | 52.03, 6 (+0.01) | 2038 | 113張 | 10.15 | 10.15 | 10.4 | 10.0 |
| 2024-03-22 | 0.07, 855 (-0.01) | 5.79, 1835 (-0.05) | 5.75, 21 (-0.2) | 9.06, 17 (+0.02) | 18.6, 15 (+0.06) | 52.02, 6 (+0.03) | 2041 | 104張 | 10.1 | 10.1 | 10.25 | 9.99 |
| 2024-03-15 | 0.08, 858 (+0.01) | 5.84, 1842 (-0.07) | 5.95, 22 (-0.03) | 9.04, 17 (-0.73) | 18.54, 15 (+0.9) | 51.99, 6 (+0.07) | 2049 | 171張 | 10.05 | 10.0 | 10.15 | 9.99 |
| 2024-03-08 | 0.07, 859 (0.0) | 5.91, 1862 (-0.01) | 5.98, 22 (-0.07) | 9.77, 18 (+0.05) | 17.64, 14 (+0.06) | 51.92, 6 (0.0) | 2072 | 121張 | 10.0 | 10.1 | 10.2 | 9.99 |
| 2024-03-01 | 0.07, 857 (0.0) | 5.92, 1861 (+0.03) | 6.05, 22 (+0.01) | 9.72, 18 (0.0) | 17.58, 14 (+0.01) | 51.92, 6 (0.0) | 2073 | 79張 | 10.05 | 10.05 | 10.2 | 9.98 |
| 2024-02-23 | 0.07, 858 (-0.01) | 5.89, 1864 (-0.11) | 6.04, 22 (0.0) | 9.72, 18 (-0.09) | 17.57, 14 (0.0) | 51.92, 6 (+0.05) | 2077 | 96張 | 10.15 | 10.2 | 10.25 | 10.05 |
| 2024-02-16 | 0.08, 860 (0.0) | 6.0, 1872 (-0.02) | 6.04, 22 (-0.01) | 9.81, 18 (0.0) | 17.57, 14 (0.0) | 51.87, 6 (0.0) | 2081 | 48張 | 10.2 | 10.25 | 10.25 | 10.15 |
| 2024-02-07 | 0.08, 864 (0.0) | 6.02, 1880 (0.0) | 6.05, 22 (-0.01) | 9.81, 18 (+0.07) | 17.57, 14 (-0.33) | 51.87, 6 (+0.06) | 2088 | 71張 | 10.05 | 9.95 | 10.05 | 9.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.08, 863 (0.0) | 6.02, 1884 (-0.02) | 6.06, 22 (+0.02) | 9.74, 18 (0.0) | 17.9, 15 (-0.12) | 51.81, 6 (+0.09) | 2093 | 392張 | 9.95 | 9.95 | 10.0 | 9.93 |
| 2024-01-26 | 0.08, 862 (0.0) | 6.04, 1883 (-0.03) | 6.04, 22 (-0.27) | 9.74, 18 (-0.12) | 18.02, 15 (+0.38) | 51.72, 6 (+0.03) | 2092 | 146張 | 9.95 | 9.96 | 10.15 | 9.92 |
| 2024-01-19 | 0.08, 865 (0.0) | 6.07, 1890 (-0.08) | 6.31, 23 (+0.28) | 9.86, 18 (-0.08) | 17.64, 14 (-0.2) | 51.69, 6 (+0.19) | 2098 | 563張 | 9.85 | 10.1 | 10.1 | 9.76 |
| 2024-01-12 | 0.08, 864 (0.0) | 6.15, 1899 (+0.02) | 6.03, 22 (0.0) | 9.94, 18 (+0.04) | 17.84, 14 (-0.01) | 51.5, 6 (-0.09) | 2107 | 192張 | 9.96 | 10.1 | 10.1 | 9.91 |
| 2024-01-05 | 0.08, 867 (0.0) | 6.13, 1900 (0.0) | 6.03, 22 (-0.18) | 9.9, 18 (+0.08) | 17.85, 14 (+0.2) | 51.59, 6 (-0.25) | 2106 | 168張 | 10.1 | 10.1 | 10.25 | 10.1 |
| 2023-12-29 | 0.08, 869 (0.0) | 6.13, 1901 (-0.01) | 6.21, 23 (-0.26) | 9.82, 18 (+0.41) | 17.65, 14 (+0.02) | 51.84, 6 (-0.14) | 2107 | 183張 | 10.1 | 10.15 | 10.4 | 10.05 |
| 2023-12-22 | 0.08, 868 (0.0) | 6.14, 1902 (-0.03) | 6.47, 24 (+0.04) | 9.41, 17 (+0.03) | 17.63, 14 (+0.11) | 51.98, 6 (+0.03) | 2109 | 124張 | 10.35 | 10.1 | 10.35 | 10.1 |
| 2023-12-15 | 0.08, 868 (0.0) | 6.17, 1913 (0.0) | 6.43, 24 (-0.24) | 9.38, 17 (-1.46) | 17.52, 14 (+1.91) | 51.95, 6 (-0.07) | 2124 | 348張 | 10.15 | 10.05 | 10.3 | 10.0 |
| 2023-12-08 | 0.08, 867 (0.0) | 6.17, 1912 (-0.02) | 6.67, 25 (+0.46) | 10.84, 19 (-0.37) | 15.61, 12 (+0.25) | 52.02, 6 (-0.03) | 2123 | 325張 | 10.1 | 9.99 | 10.15 | 9.92 |
| 2023-12-01 | 0.08, 868 (0.0) | 6.19, 1916 (0.0) | 6.21, 23 (+0.01) | 11.21, 20 (+0.5) | 15.36, 12 (-0.37) | 52.05, 6 (-0.06) | 2128 | 296張 | 9.99 | 9.82 | 9.99 | 9.79 |
| 2023-11-24 | 0.08, 872 (0.0) | 6.19, 1918 (0.0) | 6.2, 23 (+0.06) | 10.71, 19 (+0.01) | 15.73, 13 (0.0) | 52.11, 6 (-0.1) | 2130 | 197張 | 9.82 | 9.85 | 9.91 | 9.8 |
| 2023-11-17 | 0.08, 875 (0.0) | 6.19, 1923 (-0.06) | 6.14, 23 (+0.02) | 10.7, 19 (+0.03) | 15.73, 13 (0.0) | 52.21, 6 (0.0) | 2135 | 72張 | 9.88 | 9.86 | 9.91 | 9.75 |
| 2023-11-10 | 0.08, 875 (0.0) | 6.25, 1933 (-0.04) | 6.12, 23 (-0.23) | 10.67, 19 (+0.03) | 15.73, 13 (0.0) | 52.21, 6 (+0.02) | 2146 | 89張 | 9.86 | 9.9 | 9.99 | 9.8 |
| 2023-11-03 | 0.08, 876 (0.0) | 6.29, 1941 (0.0) | 6.35, 24 (+0.21) | 10.64, 19 (0.0) | 15.73, 13 (0.0) | 52.19, 6 (-0.09) | 2153 | 44張 | 9.88 | 9.98 | 9.99 | 9.76 |
| 2023-10-27 | 0.08, 877 (0.0) | 6.29, 1942 (+0.01) | 6.14, 23 (-0.01) | 10.64, 19 (+0.02) | 15.73, 13 (0.0) | 52.28, 6 (-0.02) | 2153 | 59張 | 9.98 | 9.9 | 10.1 | 9.9 |
| 2023-10-20 | 0.08, 876 (0.0) | 6.28, 1941 (-0.06) | 6.15, 23 (-0.58) | 10.62, 19 (+0.47) | 15.73, 13 (0.0) | 52.3, 6 (+0.04) | 2153 | 148張 | 9.9 | 9.91 | 10.0 | 9.8 |
| 2023-10-13 | 0.08, 876 (0.0) | 6.34, 1950 (-0.02) | 6.73, 25 (-0.03) | 10.15, 18 (0.0) | 15.73, 13 (0.0) | 52.26, 6 (+0.02) | 2162 | 79張 | 9.89 | 9.99 | 9.99 | 9.85 |
| 2023-10-06 | 0.08, 873 (0.0) | 6.36, 1951 (+0.09) | 6.76, 25 (-0.01) | 10.15, 18 (+0.01) | 15.73, 13 (0.0) | 52.24, 6 (+0.02) | 2162 | 157張 | 9.91 | 9.85 | 10.0 | 9.83 |
| 2023-09-28 | 0.08, 874 (0.0) | 6.27, 1942 (+0.03) | 6.77, 25 (+0.33) | 10.14, 18 (-0.4) | 15.73, 13 (+0.02) | 52.22, 6 (0.0) | 2155 | 99張 | 9.83 | 9.96 | 9.96 | 9.8 |
| 2023-09-22 | 0.08, 873 (0.0) | 6.24, 1938 (+0.01) | 6.44, 24 (-0.07) | 10.54, 19 (-0.75) | 15.71, 13 (+0.72) | 52.22, 6 (+0.01) | 2151 | 198張 | 9.94 | 10.1 | 10.15 | 9.9 |
| 2023-09-15 | 0.08, 873 (0.0) | 6.23, 1941 (-0.03) | 6.51, 24 (-0.02) | 11.29, 20 (+0.08) | 14.99, 12 (-0.02) | 52.21, 6 (+0.01) | 2151 | 147張 | 10.1 | 10.15 | 10.2 | 10.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.08, 872 (0.0) | 6.26, 1943 (-0.03) | 6.53, 24 (0.0) | 11.21, 20 (+0.05) | 15.01, 12 (-0.05) | 52.2, 6 (+0.03) | 2153 | 87張 | 10.2 | 10.25 | 10.35 | 10.15 |
| 2023-09-01 | 0.08, 870 (0.0) | 6.29, 1952 (-0.01) | 6.53, 24 (-0.28) | 11.16, 20 (+0.05) | 15.06, 12 (-0.04) | 52.17, 6 (+0.01) | 2163 | 119張 | 10.35 | 10.2 | 10.35 | 10.1 |
| 2023-08-25 | 0.08, 870 (0.0) | 6.3, 1951 (-0.01) | 6.81, 25 (-0.06) | 11.11, 20 (-0.02) | 15.1, 12 (0.0) | 52.16, 6 (0.0) | 2161 | 170張 | 10.25 | 10.15 | 10.4 | 10.1 |
| 2023-08-18 | 0.08, 869 (0.0) | 6.31, 1958 (-0.1) | 6.87, 25 (+0.03) | 11.13, 20 (+0.02) | 15.1, 12 (-0.03) | 52.16, 6 (+0.01) | 2169 | 109張 | 10.3 | 10.3 | 10.4 | 10.05 |
| 2023-08-11 | 0.08, 869 (0.0) | 6.41, 1972 (-0.02) | 6.84, 25 (-0.01) | 11.11, 20 (+0.06) | 15.13, 12 (-0.04) | 52.15, 6 (+0.01) | 2182 | 85張 | 10.25 | 10.2 | 10.4 | 10.05 |
| 2023-08-04 | 0.08, 872 (0.0) | 6.43, 1983 (-0.04) | 6.85, 25 (-0.06) | 11.05, 20 (+0.03) | 15.17, 12 (-0.01) | 52.14, 6 (0.0) | 2195 | 117張 | 10.2 | 10.2 | 10.5 | 10.1 |
| 2023-07-28 | 0.08, 873 (0.0) | 6.47, 1991 (-0.13) | 6.91, 25 (-0.35) | 11.02, 20 (+0.11) | 15.18, 12 (+0.04) | 52.14, 6 (+0.01) | 2201 | 174張 | 10.2 | 10.25 | 10.35 | 10.1 |
| 2023-07-21 | 0.08, 875 (0.0) | 6.6, 2019 (-0.1) | 7.26, 26 (-0.19) | 10.91, 20 (+0.04) | 15.14, 12 (0.0) | 52.13, 6 (+0.03) | 2227 | 251張 | 10.25 | 10.55 | 10.55 | 10.1 |
| 2023-07-14 | 0.08, 884 (0.0) | 6.7, 2039 (-0.32) | 7.45, 27 (-0.63) | 10.87, 20 (+0.95) | 15.14, 12 (-0.05) | 52.1, 6 (+0.14) | 2244 | 448張 | 10.55 | 10.45 | 10.95 | 10.4 |
| 2023-07-07 | 0.08, 878 (+0.01) | 7.02, 2082 (-0.17) | 8.08, 29 (+0.08) | 9.92, 18 (+0.08) | 15.19, 12 (-0.08) | 51.96, 6 (+0.19) | 2290 | 411張 | 10.55 | 10.55 | 10.8 | 10.35 |
| 2023-06-30 | 0.07, 876 (0.0) | 7.19, 2125 (+0.27) | 8.0, 29 (+0.62) | 9.84, 18 (-0.92) | 15.27, 12 (-0.02) | 51.77, 6 (-0.27) | 2335 | 4503張 | 10.55 | 10.8 | 11.7 | 10.35 |
| 2023-06-21 | 0.07, 871 (0.0) | 6.92, 2070 (+0.77) | 7.38, 26 (+0.31) | 10.76, 20 (-0.57) | 15.29, 12 (-0.02) | 52.04, 6 (-0.23) | 2268 | 3522張 | 10.8 | 11.15 | 11.7 | 10.65 |
| 2023-06-16 | 0.07, 851 (0.0) | 6.15, 1885 (-0.02) | 7.07, 25 (+0.02) | 11.33, 21 (-0.02) | 15.31, 12 (+0.02) | 52.27, 6 (+0.03) | 2082 | 151張 | 10.4 | 10.2 | 10.55 | 10.1 |
| 2023-06-09 | 0.07, 853 (0.0) | 6.17, 1889 (-0.03) | 7.05, 25 (+0.27) | 11.35, 21 (+0.03) | 15.29, 12 (-0.08) | 52.24, 6 (+0.09) | 2085 | 118張 | 10.25 | 10.4 | 10.45 | 10.1 |
| 2023-06-02 | 0.07, 851 (0.0) | 6.2, 1897 (-0.02) | 6.78, 24 (-0.01) | 11.32, 21 (0.0) | 15.37, 12 (-0.08) | 52.15, 6 (+0.05) | 2095 | 95張 | 10.35 | 10.1 | 10.4 | 10.1 |
| 2023-05-26 | 0.07, 853 (0.0) | 6.22, 1904 (+0.05) | 6.79, 24 (+0.05) | 11.32, 21 (+0.09) | 15.45, 12 (-0.08) | 52.1, 6 (+0.02) | 2103 | 83張 | 10.15 | 10.15 | 10.25 | 10.05 |
| 2023-05-19 | 0.07, 854 (0.0) | 6.17, 1903 (-0.07) | 6.74, 24 (0.0) | 11.23, 21 (+0.02) | 15.53, 12 (-0.03) | 52.08, 6 (+0.01) | 2104 | 95張 | 10.15 | 10.05 | 10.35 | 10.0 |
| 2023-05-12 | 0.07, 853 (0.0) | 6.24, 1908 (-0.04) | 6.74, 24 (+0.25) | 11.21, 21 (0.0) | 15.56, 12 (0.0) | 52.07, 6 (-0.04) | 2107 | 57張 | 10.05 | 10.4 | 10.4 | 10.0 |
| 2023-05-05 | 0.07, 854 (0.0) | 6.28, 1911 (-0.08) | 6.49, 23 (-0.02) | 11.21, 21 (+0.01) | 15.56, 12 (0.0) | 52.11, 6 (+0.07) | 2111 | 82張 | 10.3 | 10.4 | 10.5 | 10.1 |
| 2023-04-28 | 0.07, 858 (0.0) | 6.36, 1920 (-0.1) | 6.51, 23 (+0.04) | 11.2, 21 (-0.03) | 15.56, 12 (0.0) | 52.04, 6 (+0.14) | 2120 | 137張 | 10.4 | 10.15 | 10.4 | 10.1 |
| 2023-04-21 | 0.07, 855 (0.0) | 6.46, 1933 (-0.03) | 6.47, 23 (+0.21) | 11.23, 21 (-0.47) | 15.56, 12 (0.0) | 51.9, 6 (+0.24) | 2135 | 283張 | 10.15 | 10.2 | 10.4 | 10.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.07, 855 (0.0) | 6.49, 1933 (+0.05) | 6.26, 22 (+0.25) | 11.7, 22 (+0.56) | 15.56, 12 (-0.83) | 51.66, 6 (+0.02) | 2134 | 340張 | 10.15 | 10.4 | 10.45 | 10.1 |
| 2023-04-07 | 0.07, 854 (0.0) | 6.44, 1927 (0.0) | 6.01, 21 (0.0) | 11.14, 21 (0.0) | 16.39, 13 (+0.01) | 51.64, 6 (0.0) | 2126 | 13張 | 10.45 | 10.4 | 10.6 | 10.4 |
| 2023-03-31 | 0.07, 855 (0.0) | 6.44, 1927 (-0.07) | 6.01, 21 (-0.83) | 11.14, 21 (-0.04) | 16.38, 13 (+0.83) | 51.64, 6 (+0.01) | 2126 | 176張 | 10.5 | 10.5 | 10.8 | 10.5 |
| 2023-03-24 | 0.07, 851 (0.0) | 6.51, 1932 (-0.02) | 6.84, 24 (-0.38) | 11.18, 21 (+0.52) | 15.55, 12 (0.0) | 51.63, 6 (+0.03) | 2133 | 121張 | 10.55 | 10.55 | 10.7 | 10.45 |
| 2023-03-17 | 0.07, 854 (0.0) | 6.53, 1939 (-0.02) | 7.22, 25 (0.0) | 10.66, 20 (+0.03) | 15.55, 12 (-1.85) | 51.6, 6 (+1.93) | 2143 | 100張 | 10.65 | 10.5 | 10.7 | 10.4 |
| 2023-03-10 | 0.07, 855 (0.0) | 6.55, 1946 (0.0) | 7.22, 25 (-0.8) | 10.63, 20 (+0.85) | 17.4, 13 (+0.06) | 49.67, 5 (0.0) | 2151 | 161張 | 10.55 | 10.5 | 10.85 | 10.5 |
| 2023-03-03 | 0.07, 850 (0.0) | 6.55, 1941 (-0.03) | 8.02, 27 (+0.21) | 9.78, 18 (+0.03) | 17.34, 13 (0.0) | 49.67, 5 (-0.02) | 2148 | 38張 | 10.45 | 10.45 | 10.65 | 10.35 |
| 2023-02-24 | 0.07, 851 (0.0) | 6.58, 1949 (-0.02) | 7.81, 26 (+0.07) | 9.75, 18 (+0.02) | 17.34, 13 (+0.01) | 49.69, 5 (0.0) | 2156 | 97張 | 10.5 | 10.35 | 10.6 | 10.35 |
| 2023-02-17 | 0.07, 850 (0.0) | 6.6, 1953 (-0.05) | 7.74, 26 (+0.01) | 9.73, 18 (-0.01) | 17.33, 13 (+0.04) | 49.69, 5 (0.0) | 2162 | 54張 | 10.4 | 10.25 | 10.45 | 10.25 |
| 2023-02-10 | 0.07, 851 (0.0) | 6.65, 1962 (-0.03) | 7.73, 26 (+0.04) | 9.74, 18 (-0.74) | 17.29, 13 (+0.84) | 49.69, 5 (0.0) | 2171 | 129張 | 10.3 | 10.3 | 10.5 | 10.25 |
| 2023-02-03 | 0.07, 851 (0.0) | 6.68, 1969 (-0.04) | 7.69, 26 (-0.04) | 10.48, 19 (+0.08) | 16.45, 12 (0.0) | 49.69, 5 (0.0) | 2178 | 90張 | 10.3 | 10.25 | 10.4 | 10.2 |
| 2023-01-19 | 0.07, 853 (0.0) | 6.72, 1977 (-0.02) | 7.73, 26 (+0.05) | 10.4, 19 (+0.02) | 16.45, 12 (0.0) | 49.69, 5 (0.0) | 2185 | 46張 | 10.15 | 10.15 | 10.15 | 10.05 |
| 2023-01-13 | 0.07, 853 (0.0) | 6.74, 1979 (-0.02) | 7.68, 26 (+0.36) | 10.38, 19 (-0.44) | 16.45, 12 (+0.02) | 49.69, 5 (0.0) | 2189 | 118張 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2023-01-06 | 0.07, 855 (0.0) | 6.76, 1988 (+0.01) | 7.32, 25 (+0.01) | 10.82, 20 (+0.04) | 16.43, 12 (+0.03) | 49.69, 5 (0.0) | 2198 | 51張 | 10.2 | 10.15 | 10.25 | 10.1 |
| 2022-12-30 | 0.07, 855 (0.0) | 6.75, 1987 (-0.01) | 7.31, 25 (+0.01) | 10.78, 20 (-0.16) | 16.4, 12 (+0.19) | 49.69, 5 (0.0) | 2199 | 228張 | 10.15 | 10.25 | 10.5 | 10.1 |
| 2022-12-23 | 0.07, 856 (0.0) | 6.76, 1990 (+0.02) | 7.3, 25 (+0.02) | 10.94, 20 (-0.02) | 16.21, 12 (+0.04) | 49.69, 5 (0.0) | 2202 | 105張 | 10.15 | 10.55 | 10.55 | 10.15 |
| 2022-12-16 | 0.07, 857 (0.0) | 6.74, 1991 (-0.03) | 7.28, 25 (-0.39) | 10.96, 20 (-0.04) | 16.17, 12 (+0.13) | 49.69, 5 (0.0) | 2203 | 141張 | 10.35 | 10.55 | 10.65 | 10.3 |
| 2022-12-09 | 0.07, 857 (-0.01) | 6.77, 1993 (-0.39) | 7.67, 27 (+0.88) | 11.0, 20 (+0.77) | 16.04, 12 (-0.66) | 49.69, 5 (0.0) | 2206 | 527張 | 10.55 | 10.7 | 10.8 | 10.4 |
| 2022-12-02 | 0.08, 862 (0.0) | 7.16, 2021 (0.0) | 6.79, 23 (0.0) | 10.23, 19 (0.0) | 16.7, 13 (+0.14) | 49.69, 5 (0.0) | 2235 | 226張 | 10.85 | 10.8 | 10.95 | 10.6 |
| 2022-11-25 | 0.08, 866 (0.0) | 7.16, 2026 (-0.09) | 6.79, 23 (+0.01) | 10.23, 19 (-0.01) | 16.56, 13 (+0.18) | 49.69, 5 (0.0) | 2243 | 226張 | 10.8 | 10.65 | 10.95 | 10.5 |
| 2022-11-18 | 0.08, 865 (0.0) | 7.25, 2040 (+0.03) | 6.78, 23 (0.0) | 10.24, 19 (0.0) | 16.38, 13 (+0.07) | 49.69, 5 (0.0) | 2260 | 177張 | 10.65 | 10.7 | 10.75 | 10.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.08, 869 (0.0) | 7.22, 2047 (-0.17) | 6.78, 23 (0.0) | 10.24, 19 (-0.01) | 16.31, 13 (0.0) | 49.69, 5 (0.0) | 2271 | 171張 | 10.65 | 10.85 | 10.85 | 10.5 |
| 2022-11-04 | 0.08, 872 (0.0) | 7.39, 2062 (+0.03) | 6.78, 23 (+0.02) | 10.25, 19 (+0.02) | 16.31, 13 (+0.04) | 49.69, 5 (0.0) | 2282 | 209張 | 10.7 | 10.3 | 10.95 | 10.15 |
| 2022-10-28 | 0.08, 871 (0.0) | 7.36, 2058 (-0.01) | 6.76, 23 (-0.34) | 10.23, 19 (-0.67) | 16.27, 13 (+0.79) | 49.69, 5 (0.0) | 2279 | 172張 | 10.3 | 10.35 | 10.75 | 10.05 |
| 2022-10-21 | 0.08, 871 (0.0) | 7.37, 2060 (0.0) | 7.1, 25 (+0.24) | 10.9, 20 (+0.09) | 15.48, 12 (0.0) | 49.69, 5 (-0.12) | 2282 | 164張 | 10.1 | 10.7 | 10.95 | 10.05 |
| 2022-10-14 | 0.08, 871 (0.0) | 7.37, 2065 (-0.06) | 6.86, 24 (-0.37) | 10.81, 20 (+0.35) | 15.48, 12 (0.0) | 49.81, 5 (0.0) | 2289 | 139張 | 10.6 | 10.65 | 10.8 | 10.4 |
| 2022-10-07 | 0.08, 870 (0.0) | 7.43, 2069 (-0.11) | 7.23, 25 (+0.09) | 10.46, 19 (+0.04) | 15.48, 12 (0.0) | 49.81, 5 (0.0) | 2291 | 305張 | 10.65 | 10.4 | 10.85 | 10.35 |
| 2022-09-30 | 0.08, 870 (0.0) | 7.54, 2080 (-0.15) | 7.14, 25 (-0.06) | 10.42, 19 (+0.58) | 15.48, 12 (0.0) | 49.81, 5 (0.0) | 2305 | 564張 | 10.35 | 11.3 | 11.3 | 10.05 |
| 2022-09-23 | 0.08, 866 (0.0) | 7.69, 2097 (+0.12) | 7.2, 25 (-0.37) | 9.84, 18 (+0.67) | 15.48, 12 (0.0) | 49.81, 5 (0.0) | 2327 | 793張 | 11.2 | 10.65 | 11.45 | 10.45 |
| 2022-09-16 | 0.08, 861 (0.0) | 7.57, 2079 (+0.02) | 7.57, 26 (+0.8) | 9.17, 17 (-0.37) | 15.48, 12 (0.0) | 49.81, 5 (0.0) | 2318 | 379張 | 10.55 | 10.8 | 10.85 | 10.3 |
| 2022-09-08 | 0.08, 858 (0.0) | 7.55, 2086 (-0.02) | 6.77, 23 (-0.01) | 9.54, 18 (+0.42) | 15.48, 12 (-0.08) | 49.81, 5 (0.0) | 2329 | 165張 | 10.8 | 10.65 | 10.8 | 10.45 |
| 2022-09-02 | 0.08, 857 (0.0) | 7.57, 2094 (-0.1) | 6.78, 23 (-0.57) | 9.12, 17 (+0.43) | 15.56, 12 (-0.06) | 49.81, 5 (0.0) | 2343 | 330張 | 10.65 | 10.4 | 10.8 | 10.35 |
| 2022-08-26 | 0.08, 857 (0.0) | 7.67, 2105 (+0.18) | 7.35, 25 (-0.4) | 8.69, 16 (-0.06) | 15.62, 12 (+0.01) | 49.81, 5 (0.0) | 2354 | 1041張 | 10.6 | 11.0 | 11.1 | 10.45 |
| 2022-08-19 | 0.08, 854 (0.0) | 7.49, 2082 (-0.09) | 7.75, 27 (+0.04) | 8.75, 16 (0.0) | 15.61, 12 (-0.01) | 49.81, 5 (0.0) | 2330 | 550張 | 11.05 | 11.75 | 11.75 | 10.95 |
| 2022-08-12 | 0.08, 851 (0.0) | 7.58, 2089 (-0.11) | 7.71, 27 (+0.37) | 8.75, 16 (-0.53) | 15.62, 12 (-0.02) | 49.81, 5 (0.0) | 2332 | 1140張 | 11.65 | 11.05 | 11.7 | 10.75 |
| 2022-08-05 | 0.08, 848 (0.0) | 7.69, 2121 (+0.18) | 7.34, 26 (+0.01) | 9.28, 17 (+0.46) | 15.64, 12 (-0.01) | 49.81, 5 (0.0) | 2357 | 830張 | 11.05 | 10.4 | 11.15 | 10.4 |
| 2022-07-29 | 0.08, 847 (0.0) | 7.51, 2118 (-0.16) | 7.33, 26 (-0.03) | 8.82, 16 (0.0) | 15.65, 12 (+0.01) | 49.81, 5 (0.0) | 2363 | 766張 | 10.5 | 10.05 | 10.8 | 9.93 |
| 2022-07-22 | 0.08, 847 (0.0) | 7.67, 2131 (-0.05) | 7.36, 26 (+0.21) | 8.82, 16 (0.0) | 15.64, 12 (0.0) | 49.81, 5 (0.0) | 2372 | 108張 | 10.05 | 9.95 | 10.1 | 9.94 |
| 2022-07-15 | 0.08, 845 (+0.01) | 7.72, 2140 (-0.06) | 7.15, 25 (-0.01) | 8.82, 16 (0.0) | 15.64, 12 (0.0) | 49.81, 5 (0.0) | 2382 | 152張 | 9.94 | 9.99 | 9.99 | 9.68 |
| 2022-07-08 | 0.07, 848 (0.0) | 7.78, 2150 (-0.12) | 7.16, 25 (+0.01) | 8.82, 16 (+0.05) | 15.64, 12 (+0.16) | 49.81, 5 (0.0) | 2391 | 193張 | 9.91 | 9.95 | 10.1 | 9.73 |
| 2022-07-01 | 0.07, 848 (0.0) | 7.9, 2162 (-0.06) | 7.15, 25 (0.0) | 8.77, 16 (0.0) | 15.48, 12 (+0.05) | 49.81, 5 (0.0) | 2405 | 195張 | 9.9 | 9.98 | 10.1 | 9.79 |
| 2022-06-24 | 0.07, 847 (0.0) | 7.96, 2169 (+0.02) | 7.15, 25 (-0.64) | 8.77, 16 (0.0) | 15.43, 12 (+0.12) | 49.81, 5 (0.0) | 2411 | 328張 | 9.99 | 10.4 | 10.4 | 9.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.07, 846 (0.0) | 7.94, 2172 (-0.12) | 7.79, 28 (-0.23) | 8.77, 16 (0.0) | 15.31, 12 (+0.29) | 49.81, 5 (0.0) | 2415 | 305張 | 10.4 | 10.55 | 10.75 | 10.3 |
| 2022-06-10 | 0.07, 848 (0.0) | 8.06, 2186 (+0.22) | 8.02, 29 (-0.21) | 8.77, 16 (-0.68) | 15.02, 12 (+1.12) | 49.81, 5 (0.0) | 2429 | 914張 | 10.6 | 10.45 | 10.85 | 10.4 |
| 2022-06-02 | 0.07, 852 (0.0) | 7.84, 2166 (-0.01) | 8.23, 30 (-0.23) | 9.45, 17 (+0.17) | 13.9, 11 (0.0) | 49.81, 5 (0.0) | 2412 | 180張 | 10.45 | 10.4 | 10.5 | 10.35 |
| 2022-05-27 | 0.07, 851 (0.0) | 7.85, 2171 (-0.09) | 8.46, 31 (-0.26) | 9.28, 17 (+0.55) | 13.9, 11 (0.0) | 49.81, 5 (0.0) | 2417 | 183張 | 10.4 | 10.4 | 10.45 | 10.25 |
| 2022-05-20 | 0.07, 853 (0.0) | 7.94, 2184 (-0.16) | 8.72, 32 (+0.49) | 8.73, 16 (+0.01) | 13.9, 11 (0.0) | 49.81, 5 (0.0) | 2432 | 280張 | 10.4 | 10.1 | 10.4 | 10.0 |
| 2022-05-13 | 0.07, 852 (0.0) | 8.1, 2217 (-0.12) | 8.23, 30 (+0.03) | 8.72, 16 (0.0) | 13.9, 11 (+0.01) | 49.81, 5 (0.0) | 2467 | 622張 | 10.0 | 10.2 | 10.55 | 9.95 |
| 2022-05-06 | 0.07, 855 (0.0) | 8.22, 2238 (-0.02) | 8.2, 30 (+0.02) | 8.72, 16 (+0.06) | 13.89, 11 (-0.1) | 49.81, 5 (0.0) | 2485 | 114張 | 10.2 | 10.15 | 10.4 | 10.1 |
| 2022-04-29 | 0.07, 855 (0.0) | 8.24, 2245 (-0.09) | 8.18, 30 (-0.23) | 8.66, 16 (+0.05) | 13.99, 11 (0.0) | 49.81, 5 (0.0) | 2493 | 261張 | 10.2 | 10.45 | 10.55 | 10.0 |
| 2022-04-22 | 0.07, 851 (0.0) | 8.33, 2261 (-0.14) | 8.41, 31 (-0.1) | 8.61, 16 (+0.4) | 13.99, 11 (+0.02) | 49.81, 5 (0.0) | 2512 | 443張 | 10.55 | 10.35 | 10.95 | 10.3 |
| 2022-04-15 | 0.07, 848 (0.0) | 8.47, 2283 (+0.07) | 8.51, 31 (-0.48) | 8.21, 15 (0.0) | 13.97, 11 (0.0) | 49.81, 5 (0.0) | 2533 | 439張 | 10.4 | 10.2 | 10.55 | 10.05 |
| 2022-04-08 | 0.07, 850 (0.0) | 8.4, 2294 (-0.01) | 8.99, 33 (+0.28) | 8.21, 15 (0.0) | 13.97, 11 (+0.05) | 49.81, 5 (0.0) | 2546 | 255張 | 10.1 | 10.25 | 10.6 | 10.1 |
| 2022-04-01 | 0.07, 848 (0.0) | 8.41, 2297 (-0.12) | 8.71, 32 (+0.49) | 8.21, 15 (-0.46) | 13.92, 11 (+0.07) | 49.81, 5 (0.0) | 2548 | 280張 | 10.3 | 10.35 | 10.5 | 10.1 |
| 2022-03-25 | 0.07, 845 (0.0) | 8.53, 2308 (-0.11) | 8.22, 31 (+0.09) | 8.67, 16 (-0.04) | 13.85, 11 (+0.1) | 49.81, 5 (0.0) | 2557 | 471張 | 10.35 | 10.05 | 10.65 | 9.93 |
| 2022-03-18 | 0.07, 844 (0.0) | 8.64, 2328 (-0.11) | 8.13, 30 (+0.07) | 8.71, 16 (-0.01) | 13.75, 11 (0.0) | 49.81, 5 (0.0) | 2579 | 324張 | 10.1 | 10.0 | 10.1 | 9.85 |
| 2022-03-11 | 0.07, 847 (0.0) | 8.75, 2343 (-0.1) | 8.06, 30 (+0.1) | 8.72, 16 (0.0) | 13.75, 11 (-0.02) | 49.81, 5 (0.0) | 2595 | 331張 | 9.97 | 10.0 | 10.1 | 9.8 |
| 2022-03-04 | 0.07, 846 (0.0) | 8.85, 2351 (-0.01) | 7.96, 30 (+0.13) | 8.72, 16 (0.0) | 13.77, 11 (0.0) | 49.81, 5 (0.0) | 2602 | 231張 | 10.15 | 10.3 | 10.35 | 10.1 |
| 2022-02-25 | 0.07, 845 (0.0) | 8.86, 2351 (-0.12) | 7.83, 30 (+0.24) | 8.72, 16 (0.0) | 13.77, 11 (0.0) | 49.81, 5 (0.0) | 2605 | 393張 | 10.25 | 10.5 | 10.65 | 10.15 |
| 2022-02-18 | 0.07, 845 (0.0) | 8.98, 2365 (-0.02) | 7.59, 29 (+0.01) | 8.72, 16 (0.0) | 13.77, 11 (+0.02) | 49.81, 5 (0.0) | 2619 | 333張 | 10.6 | 10.4 | 10.7 | 10.2 |
| 2022-02-11 | 0.07, 848 (-0.01) | 9.0, 2378 (-0.06) | 7.58, 29 (0.0) | 8.72, 16 (0.0) | 13.75, 11 (0.0) | 49.81, 5 (0.0) | 2635 | 297張 | 10.5 | 10.15 | 10.75 | 10.05 |
