- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.85 | 17.25 | 17.25 | 16.85 |
| 2024-12-19 | 5.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-18 | 5.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.25 | 17.15 | 17.25 | 17.0 |
| 2024-12-17 | 5.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 17.45 | 17.55 | 17.6 | 17.45 |
| 2024-12-16 | 5.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.55 | 17.8 | 17.8 | 17.45 |
| 2024-12-13 | 5.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.95 | 18.45 | 18.45 | 17.95 |
| 2024-12-12 | 5.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.45 | 18.1 | 18.45 | 18.05 |
| 2024-12-11 | 5.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.05 | 18.1 | 18.4 | 18.05 |
| 2024-12-10 | 5.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 18.0 | 18.45 | 18.45 | 18.0 |
| 2024-12-09 | 5.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.45 | 18.35 | 18.45 | 18.2 |
| 2024-12-06 | 5.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.25 | 18.5 | 18.85 | 18.25 |
| 2024-12-05 | 5.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 18.5 | 18.6 | 19.35 | 18.15 |
| 2024-12-04 | 5.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 17.95 | 18.25 | 18.25 | 17.7 |
| 2024-12-03 | 5.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 17.85 | 17.8 | 17.95 | 17.8 |
| 2024-12-02 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.9 | 17.8 | 17.9 | 17.5 |
| 2024-11-29 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 17.85 | 17.75 | 17.9 | 17.7 |
| 2024-11-28 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.7 | 17.75 | 17.8 | 17.7 |
| 2024-11-27 | 5.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.7 | 17.85 | 18.25 | 17.7 |
| 2024-11-26 | 5.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.85 | 17.85 | 17.85 | 17.85 |
| 2024-11-25 | 5.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 17.85 | 17.15 | 17.95 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 17.5 | 17.55 | 17.55 | 17.5 |
| 2024-11-21 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.35 | 17.6 | 17.6 | 17.35 |
| 2024-11-20 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-19 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.85 | 17.7 | 17.85 | 17.7 |
| 2024-11-18 | 5.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 17.35 | 17.25 | 17.4 | 17.15 |
| 2024-11-15 | 5.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 17.5 | 17.8 | 17.85 | 17.45 |
| 2024-11-14 | 5.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 18.1 | 18.35 | 18.35 | 18.0 |
| 2024-11-13 | 5.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.6 | 18.7 | 18.7 | 18.2 |
| 2024-11-12 | 5.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2024-11-11 | 5.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.75 | 17.95 | 17.95 | 17.75 |
| 2024-11-08 | 5.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.85 | 17.95 | 17.95 | 17.75 |
| 2024-11-07 | 5.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 18.05 | 17.55 | 18.05 | 17.55 |
| 2024-11-06 | 5.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.4 | 17.9 | 17.9 | 17.4 |
| 2024-11-05 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.75 | 17.75 | 17.75 | 17.75 |
| 2024-11-04 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.6 | 17.6 | 17.6 | 17.6 |
| 2024-11-01 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.6 | 17.7 | 17.7 | 17.6 |
| 2024-10-30 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.75 | 17.6 | 17.75 | 17.6 |
| 2024-10-29 | 5.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 17.8 | 18.2 | 18.2 | 17.65 |
| 2024-10-28 | 5.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.15 | 17.7 | 18.15 | 17.6 |
| 2024-10-25 | 5.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 17.85 | 17.85 | 17.9 | 17.7 |
| 2024-10-24 | 5.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.95 | 18.4 | 18.4 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.25 | 17.75 | 18.25 | 17.6 |
| 2024-10-22 | 5.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 17.8 | 18.1 | 18.1 | 17.75 |
| 2024-10-21 | 5.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 18.0 | 17.7 | 18.1 | 17.7 |
| 2024-10-18 | 5.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.1 | 18.4 | 18.4 | 18.05 |
| 2024-10-17 | 5.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.5 | 18.2 | 18.5 | 18.2 |
| 2024-10-16 | 5.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 18.3 | 18.35 | 18.35 | 18.2 |
| 2024-10-15 | 5.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 18.25 | 18.35 | 18.4 | 18.25 |
| 2024-10-14 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.15 | 18.2 | 18.2 | 18.0 |
| 2024-10-11 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.45 | 18.45 | 18.45 | 18.45 |
| 2024-10-09 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.6 | 18.6 | 18.6 | 18.3 |
| 2024-10-08 | 5.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 18.7 | 18.5 | 18.7 | 18.5 |
| 2024-10-07 | 5.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 18.8 | 19.0 | 19.35 | 18.8 |
| 2024-10-04 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.8 | 18.5 | 18.8 | 18.5 |
| 2024-10-01 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.6 | 19.15 | 19.15 | 18.6 |
| 2024-09-30 | 5.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 18.7 | 18.8 | 18.8 | 18.45 |
| 2024-09-27 | 5.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 18.4 | 18.25 | 18.85 | 18.25 |
| 2024-09-26 | 5.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 18.35 | 17.9 | 18.35 | 17.9 |
| 2024-09-25 | 5.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.9 | 18.0 | 18.05 | 17.9 |
| 2024-09-24 | 5.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 18.0 | 18.0 | 18.1 | 17.9 |
| 2024-09-23 | 5.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 18.0 | 18.2 | 18.2 | 17.95 |
| 2024-09-20 | 5.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 18.35 | 18.0 | 18.55 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 18.2 | 17.25 | 18.2 | 17.25 |
| 2024-09-18 | 5.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 17.25 | 17.3 | 17.4 | 17.25 |
| 2024-09-16 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.5 | 17.7 | 17.7 | 17.5 |
| 2024-09-13 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 17.5 | 17.4 | 17.75 | 17.15 |
| 2024-09-12 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.45 | 16.9 | 17.45 | 16.9 |
| 2024-09-11 | 5.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 16.95 | 17.5 | 17.5 | 16.65 |
| 2024-09-10 | 5.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.1 | 17.1 | 17.55 | 17.05 |
| 2024-09-09 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-06 | 5.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.15 | 17.05 | 17.2 | 17.05 |
| 2024-09-05 | 5.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.05 | 17.45 | 17.45 | 17.0 |
| 2024-09-04 | 5.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 17.15 | 17.1 | 17.4 | 17.1 |
| 2024-09-03 | 5.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 17.6 | 17.25 | 17.6 | 17.25 |
| 2024-09-02 | 5.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.55 | 17.95 | 17.95 | 17.55 |
| 2024-08-30 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.6 | 17.45 | 17.6 | 17.3 |
| 2024-08-29 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.35 | 17.9 | 17.9 | 17.35 |
| 2024-08-28 | 5.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 17.65 | 17.9 | 17.9 | 17.35 |
| 2024-08-27 | 5.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 17.55 | 17.3 | 18.15 | 17.25 |
| 2024-08-26 | 5.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 17.05 | 17.2 | 17.2 | 17.0 |
| 2024-08-23 | 5.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.45 | 17.15 | 17.45 | 17.15 |
| 2024-08-22 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.3 | 17.3 | 17.3 | 17.3 |
| 2024-08-21 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.35 | 17.4 | 17.4 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 17.35 | 17.5 | 17.65 | 17.35 |
| 2024-08-19 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.3 | 17.5 | 17.5 | 17.3 |
| 2024-08-16 | 5.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 17.75 | 17.6 | 17.75 | 17.3 |
| 2024-08-15 | 5.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 17.5 | 18.2 | 18.2 | 17.3 |
| 2024-08-14 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 17.15 | 17.6 | 17.6 | 17.1 |
| 2024-08-13 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.3 | 17.4 | 17.4 | 17.1 |
| 2024-08-12 | 5.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.35 | 17.35 | 17.35 | 17.25 |
| 2024-08-09 | 5.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 17.15 | 17.4 | 17.4 | 17.0 |
| 2024-08-08 | 5.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 17.2 | 17.5 | 17.5 | 16.9 |
| 2024-08-07 | 5.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 17.5 | 17.0 | 17.5 | 17.0 |
| 2024-08-06 | 5.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.55 | 17.05 | 17.7 | 15.95 |
| 2024-08-05 | 5.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.0 | 18.05 | 18.05 | 16.45 |
| 2024-08-02 | 5.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.1 | 17.9 | 18.1 | 17.7 |
| 2024-08-01 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.2 | 18.5 | 18.5 | 18.2 |
| 2024-07-31 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 17.55 | 17.6 | 17.8 | 17.5 |
| 2024-07-30 | 5.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.7 | 17.7 | 17.7 | 17.55 |
| 2024-07-29 | 5.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 17.7 | 18.4 | 18.8 | 17.7 |
| 2024-07-26 | 5.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.25 | 18.25 | 18.25 | 18.25 |
| 2024-07-23 | 5.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 18.1 | 17.95 | 18.3 | 17.9 |
| 2024-07-22 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.9 | 17.6 | 17.9 | 17.6 |
| 2024-07-19 | 5.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 18.05 | 18.1 | 18.3 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 18.3 | 18.35 | 18.35 | 17.85 |
| 2024-07-17 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.4 | 18.6 | 18.6 | 18.4 |
| 2024-07-16 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 18.45 | 18.55 | 18.75 | 18.45 |
| 2024-07-15 | 5.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 18.5 | 18.4 | 19.1 | 18.35 |
| 2024-07-12 | 5.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.1 | 18.3 | 18.4 | 18.1 |
| 2024-07-11 | 5.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 18.5 | 18.45 | 18.5 | 18.25 |
| 2024-07-10 | 5.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 18.5 | 18.35 | 18.5 | 18.3 |
| 2024-07-09 | 5.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.45 | 18.85 | 18.85 | 18.45 |
| 2024-07-08 | 6.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 18.85 | 19.2 | 20.1 | 18.8 |
| 2024-07-05 | 6.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 19.0 | 18.75 | 19.2 | 18.55 |
| 2024-07-04 | 6.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 18.6 | 17.8 | 19.55 | 17.8 |
| 2024-07-03 | 6.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 17.8 | 17.75 | 17.8 | 17.55 |
| 2024-07-02 | 6.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.75 | 18.05 | 18.05 | 17.75 |
| 2024-07-01 | 6.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.1 | 18.25 | 18.25 | 18.0 |
| 2024-06-28 | 6.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.25 | 18.4 | 18.4 | 18.2 |
| 2024-06-27 | 6.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 18.35 | 19.1 | 19.15 | 18.35 |
| 2024-06-26 | 6.05 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 15 | 31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 18.8 | 18.35 | 18.8 | 18.1 |
| 2024-06-25 | 5.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 18.35 | 18.1 | 18.35 | 18.1 |
| 2024-06-24 | 5.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 18.35 | 18.05 | 18.45 | 18.0 |
| 2024-06-21 | 5.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.45 | 18.2 | 18.45 | 18.15 |
| 2024-06-20 | 5.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.1 | 18.25 | 18.25 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.5 | 18.5 | 18.5 | 18.2 |
| 2024-06-18 | 5.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.5 | 18.65 | 18.65 | 18.4 |
| 2024-06-17 | 5.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 18.35 | 18.5 | 18.55 | 18.35 |
| 2024-06-14 | 5.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 18.8 | 18.7 | 18.8 | 18.25 |
| 2024-06-13 | 5.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.4 | 18.6 | 18.65 | 18.4 |
| 2024-06-12 | 5.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.5 | 18.45 | 18.5 | 18.3 |
| 2024-06-11 | 5.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 18.6 | 18.75 | 19.15 | 18.35 |
| 2024-06-07 | 6.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 19.0 | 18.9 | 19.0 | 18.4 |
| 2024-06-06 | 6.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.2 | 18.45 | 18.45 | 18.2 |
| 2024-06-05 | 6.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.35 | 18.65 | 18.65 | 18.35 |
| 2024-06-04 | 6.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 18.65 | 18.95 | 18.95 | 18.6 |
| 2024-06-03 | 6.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 18.85 | 17.85 | 19.0 | 17.85 |
| 2024-05-31 | 6.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 18.3 | 18.2 | 18.3 | 17.95 |
| 2024-05-30 | 6.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 17.95 | 18.1 | 18.55 | 17.95 |
| 2024-05-29 | 6.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 18.2 | 18.5 | 18.5 | 17.85 |
| 2024-05-28 | 6.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 17.95 | 18.0 | 18.2 | 17.8 |
| 2024-05-27 | 6.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.85 | 17.75 | 17.85 | 17.7 |
| 2024-05-24 | 6.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.9 | 17.55 | 17.9 | 17.55 |
| 2024-05-23 | 6.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.0 | 18.2 | 18.2 | 18.0 |
| 2024-05-22 | 6.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.2 | 18.2 | 18.45 | 18.2 |
| 2024-05-21 | 6.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 18.2 | 18.4 | 18.7 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 18.25 | 18.45 | 18.95 | 18.1 |
| 2024-05-17 | 6.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 18.05 | 18.35 | 18.35 | 17.95 |
| 2024-05-16 | 6.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 18.0 | 18.5 | 18.5 | 18.0 |
| 2024-05-15 | 6.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.1 | 17.65 | 18.2 | 17.65 |
| 2024-05-14 | 6.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 17.65 | 17.4 | 18.0 | 17.3 |
| 2024-05-13 | 6.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.55 | 17.3 | 17.55 | 17.3 |
| 2024-05-10 | 6.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.8 | 17.8 | 17.8 | 17.75 |
| 2024-05-09 | 6.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.0 | 17.7 | 18.0 | 17.7 |
| 2024-05-08 | 6.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.75 | 17.7 | 17.75 | 17.7 |
| 2024-05-07 | 6.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-06 | 6.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 18.1 | 17.75 | 18.1 | 17.7 |
| 2024-05-03 | 6.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 18.0 | 18.4 | 18.4 | 18.0 |
| 2024-05-02 | 6.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.8 | 17.8 | 17.8 | 17.8 |
| 2024-04-30 | 6.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.8 | 17.8 | 18.05 | 17.8 |
| 2024-04-29 | 6.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.85 | 18.1 | 18.1 | 17.7 |
| 2024-04-26 | 6.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 18.1 | 17.85 | 18.1 | 17.8 |
| 2024-04-25 | 6.09 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.2 | 17.8 | 18.2 | 17.75 |
| 2024-04-24 | 6.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 17.85 | 18.2 | 18.2 | 17.85 |
| 2024-04-23 | 6.25 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.1 | 17.25 | 18.1 | 17.25 |
| 2024-04-22 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.25 | 17.25 | 17.25 | 17.25 |
| 2024-04-19 | 6.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 17.45 | 17.4 | 17.5 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.8 | 17.85 | 17.85 | 17.8 |
| 2024-04-17 | 6.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 18.25 | 18.05 | 18.25 | 17.65 |
| 2024-04-16 | 6.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.3 | 18.3 | 18.3 | 18.3 |
| 2024-04-15 | 6.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.3 | 18.5 | 18.5 | 18.25 |
| 2024-04-12 | 6.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 18.5 | 18.1 | 18.5 | 17.85 |
| 2024-04-11 | 6.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 18.05 | 17.85 | 18.15 | 17.85 |
| 2024-04-10 | 6.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.85 | 17.65 | 18.1 | 17.6 |
| 2024-04-09 | 6.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.0 | 17.85 | 18.1 | 17.55 |
| 2024-04-08 | 6.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 17.85 | 17.85 | 18.2 | 17.7 |
| 2024-04-03 | 6.12 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -2 | 7.41 | 0 | 0.0 | -10 | 37.04 | 27 | 17.95 | 18.05 | 18.05 | 17.5 |
| 2024-04-02 | 6.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.0 | 18.65 | 18.65 | 18.0 |
| 2024-04-01 | 6.13 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | 29.41 | 0 | 0.0 | -1 | 5.88 | 17 | 18.4 | 18.4 | 18.45 | 18.2 |
| 2024-03-29 | 6.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.35 | 18.5 | 18.5 | 18.3 |
| 2024-03-28 | 6.14 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 18.55 | 18.5 | 18.65 | 18.5 |
| 2024-03-27 | 6.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.44 | 0 | 0.0 | -1 | 2.44 | 41 | 18.75 | 18.7 | 18.75 | 18.45 |
| 2024-03-26 | 6.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 7.41 | 0 | 0.0 | -1 | 3.7 | 27 | 18.7 | 18.85 | 18.85 | 18.5 |
| 2024-03-25 | 6.16 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 18.9 | 19.1 | 19.2 | 18.75 |
| 2024-03-22 | 6.14 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 11 | 18.03 | 0 | 0.0 | -2 | 3.28 | 61 | 19.1 | 18.45 | 19.1 | 18.35 |
| 2024-03-21 | 6.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.5 | 18.5 | 18.5 | 18.5 |
| 2024-03-20 | 6.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 16.0 | 0 | 0.0 | -1 | 4.0 | 25 | 18.5 | 18.6 | 18.8 | 18.3 |
| 2024-03-19 | 6.11 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | 1 | 3.12 | 0 | 0.0 | -8 | 25.0 | 32 | 18.55 | 19.2 | 19.2 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.11 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 18.7 | 18.35 | 18.7 | 18.3 |
| 2024-03-15 | 6.12 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 5.1 | 98 | 18.4 | 18.95 | 18.95 | 18.2 |
| 2024-03-14 | 6.12 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 19.0 | 19.0 | 19.75 | 19.0 |
| 2024-03-13 | 6.13 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 19.45 | 20.05 | 20.05 | 19.45 |
| 2024-03-12 | 6.15 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.0 | 20.45 | 20.55 | 19.95 |
| 2024-03-11 | 6.12 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 20.35 | 19.5 | 20.55 | 19.5 |
| 2024-03-08 | 6.13 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 19.15 | 20.05 | 20.2 | 19.15 |
| 2024-03-07 | 6.14 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -14 | 18.42 | 0 | 0.0 | -1 | 1.32 | 76 | 20.15 | 20.2 | 20.45 | 20.0 |
| 2024-03-06 | 6.18 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 20.15 | 19.9 | 20.5 | 19.9 |
| 2024-03-05 | 6.2 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 19.9 | 20.4 | 20.4 | 19.8 |
| 2024-03-04 | 6.19 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 34 | 17.99 | 0 | 0.0 | 0 | 0.0 | 189 | 20.1 | 19.25 | 20.7 | 19.25 |
| 2024-03-01 | 6.08 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 19.25 | 19.15 | 19.7 | 19.15 |
| 2024-02-29 | 6.08 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.15 | 19.35 | 19.5 | 19.1 |
| 2024-02-27 | 6.08 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 19.15 | 19.6 | 19.6 | 19.15 |
| 2024-02-26 | 6.09 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 19.4 | 19.95 | 19.95 | 19.3 |
| 2024-02-23 | 6.07 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 19.7 | 20.1 | 20.1 | 19.7 |
| 2024-02-22 | 6.11 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 19.85 | 19.85 | 20.05 | 19.55 |
| 2024-02-21 | 6.1 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 19.8 | 20.15 | 20.6 | 19.8 |
| 2024-02-20 | 6.06 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 11 | 2.64 | 0 | 0.0 | 0 | 0.0 | 417 | 20.2 | 19.85 | 21.1 | 19.45 |
| 2024-02-19 | 6.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 19.4 | 19.55 | 19.8 | 19.4 |
| 2024-02-16 | 6.03 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 19.35 | 18.25 | 19.55 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.99 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 19.65 | 19.6 | 20.05 | 19.45 |
| 2024-02-05 | 5.97 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 19.4 | 19.2 | 19.8 | 19.2 |
| 2024-02-02 | 5.97 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 19.15 | 19.4 | 19.5 | 19.1 |
| 2024-02-01 | 5.96 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 19.4 | 20.1 | 20.1 | 19.4 |
| 2024-01-31 | 5.97 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 19.25 | 20.0 | 20.0 | 19.25 |
| 2024-01-30 | 5.97 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -24 | 16.78 | 0 | 0.0 | 0 | 0.0 | 143 | 19.75 | 20.05 | 20.25 | 19.6 |
| 2024-01-29 | 6.05 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 31 | 13.25 | 0 | 0.0 | 0 | 0.0 | 234 | 20.0 | 20.35 | 20.8 | 20.0 |
| 2024-01-26 | 5.96 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 1.7 | 0 | 0.0 | 0 | 0.0 | 411 | 20.5 | 21.0 | 21.65 | 20.2 |
| 2024-01-25 | 5.94 (-0.14) | 0.0 (0.0) | 0.1 (+0.1) | -42 | 1.75 | 0 | 0.0 | 30 | 1.25 | 2402 | 21.0 | 20.9 | 22.95 | 20.9 |
| 2024-01-24 | 6.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 20.9 | 21.15 | 21.25 | 20.8 |
| 2024-01-23 | 6.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 21.1 | 21.35 | 21.5 | 20.8 |
| 2024-01-22 | 6.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.13 | 0 | 0.0 | 0 | 0.0 | 351 | 21.25 | 23.0 | 23.0 | 21.1 |
| 2024-01-19 | 5.96 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -7 | 3.2 | 0 | 0.0 | -10 | 4.57 | 219 | 22.4 | 22.2 | 22.8 | 21.6 |
| 2024-01-18 | 5.98 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 22.0 | 22.1 | 22.55 | 21.8 |
| 2024-01-17 | 6.0 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 47 | 15.82 | 0 | 0.0 | 0 | 0.0 | 297 | 22.0 | 22.55 | 23.2 | 21.95 |
| 2024-01-16 | 5.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 22.55 | 22.85 | 23.2 | 22.5 |
| 2024-01-15 | 5.85 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 22.9 | 21.95 | 22.9 | 21.4 |
| 2024-01-12 | 5.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 21.5 | 22.15 | 22.15 | 21.4 |
| 2024-01-11 | 5.83 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.11 | 0 | 0.0 | 0 | 0.0 | 898 | 21.95 | 21.75 | 23.35 | 21.7 |
| 2024-01-10 | 5.86 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.26 | 0 | 0.0 | 1 | 0.19 | 530 | 21.45 | 21.6 | 22.15 | 21.3 |
| 2024-01-09 | 5.82 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -25 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2598 | 22.95 | 26.1 | 27.95 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 25.45 | 25.85 | 26.65 | 25.25 |
| 2024-01-05 | 5.89 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -1 | 0.27 | 0 | 0.0 | 9 | 2.47 | 365 | 25.85 | 26.95 | 27.45 | 25.85 |
| 2024-01-04 | 5.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 588 | 26.7 | 28.6 | 28.6 | 26.7 |
| 2024-01-03 | 5.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 921 | 28.7 | 26.2 | 28.7 | 26.2 |
| 2024-01-02 | 5.89 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 26.1 | 27.95 | 27.95 | 25.8 |
| 2023-12-29 | 5.96 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1530 | 27.0 | 26.7 | 29.0 | 25.6 |
| 2023-12-28 | 5.88 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 5.16 | 0 | 0.0 | 0 | 0.0 | 523 | 26.65 | 24.45 | 27.2 | 24.0 |
| 2023-12-27 | 5.97 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 71 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1863 | 25.05 | 27.85 | 29.15 | 25.05 |
| 2023-12-26 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 26.5 | 24.55 | 26.5 | 24.3 |
| 2023-12-25 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 24.1 | 23.3 | 24.75 | 23.3 |
| 2023-12-22 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.65 | 23.8 | 24.15 | 23.65 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 16.85 | 17.8 | 17.8 | 16.85 |
| 2024-12-13 | 5.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 17.95 | 18.35 | 18.45 | 17.95 |
| 2024-12-06 | 5.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 18.25 | 17.8 | 19.35 | 17.5 |
| 2024-11-29 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 17.85 | 17.15 | 18.25 | 16.95 |
| 2024-11-22 | 5.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 17.5 | 17.25 | 17.85 | 17.15 |
| 2024-11-15 | 5.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 17.5 | 17.95 | 18.7 | 17.45 |
| 2024-11-08 | 5.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 17.85 | 17.6 | 18.05 | 17.4 |
| 2024-11-01 | 5.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 17.6 | 17.7 | 18.2 | 17.6 |
| 2024-10-25 | 5.79 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 36.84 | 0 | 0.0 | 0 | 0.0 | 57 | 17.85 | 17.7 | 18.4 | 17.6 |
| 2024-10-18 | 5.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 18.1 | 18.2 | 18.5 | 18.0 |
| 2024-10-11 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 18.45 | 19.0 | 19.35 | 18.3 |
| 2024-10-04 | 5.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 18.8 | 18.8 | 19.15 | 18.45 |
| 2024-09-27 | 5.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 18.4 | 18.2 | 18.85 | 17.9 |
| 2024-09-20 | 5.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 18.35 | 17.7 | 18.55 | 17.25 |
| 2024-09-13 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 17.5 | 17.1 | 17.75 | 16.65 |
| 2024-09-06 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 17.15 | 17.95 | 17.95 | 17.0 |
| 2024-08-30 | 5.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 17.6 | 17.2 | 18.15 | 17.0 |
| 2024-08-23 | 5.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.45 | 17.5 | 17.65 | 17.15 |
| 2024-08-16 | 5.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 17.75 | 17.35 | 18.2 | 17.1 |
| 2024-08-09 | 5.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 17.15 | 18.05 | 18.05 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 5.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 18.1 | 18.4 | 18.8 | 17.5 |
| 2024-07-26 | 5.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 18.25 | 17.6 | 18.3 | 17.6 |
| 2024-07-19 | 5.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 18.05 | 18.4 | 19.1 | 17.85 |
| 2024-07-12 | 5.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 18.1 | 19.2 | 20.1 | 18.1 |
| 2024-07-05 | 6.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.33 | 0 | 0.0 | 0 | 0.0 | 270 | 19.0 | 18.25 | 19.55 | 17.55 |
| 2024-06-28 | 6.03 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 18.25 | 18.05 | 19.15 | 18.0 |
| 2024-06-21 | 5.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 18.45 | 18.5 | 18.65 | 18.1 |
| 2024-06-14 | 5.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 18.8 | 18.75 | 19.15 | 18.25 |
| 2024-06-07 | 6.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 19.0 | 17.85 | 19.0 | 17.85 |
| 2024-05-31 | 6.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 18.3 | 17.75 | 18.55 | 17.7 |
| 2024-05-24 | 6.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 17.9 | 18.45 | 18.95 | 17.55 |
| 2024-05-17 | 6.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 18.05 | 17.3 | 18.5 | 17.3 |
| 2024-05-10 | 6.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.8 | 17.75 | 18.1 | 17.7 |
| 2024-05-03 | 6.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.0 | 18.1 | 18.4 | 17.7 |
| 2024-04-26 | 6.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 18.1 | 17.25 | 18.2 | 17.25 |
| 2024-04-19 | 6.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 17.45 | 18.5 | 18.5 | 17.2 |
| 2024-04-12 | 6.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 18.5 | 17.85 | 18.5 | 17.55 |
| 2024-04-03 | 6.12 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -7 | 7.69 | 0 | 0.0 | -11 | 12.09 | 91 | 17.95 | 18.4 | 18.65 | 17.5 |
| 2024-03-29 | 6.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.4 | 0 | 0.0 | -2 | 1.4 | 143 | 18.35 | 19.1 | 19.2 | 18.3 |
| 2024-03-22 | 6.14 (+0.02) | 0.0 (0.0) | 0.04 (-0.04) | 4 | 2.74 | 0 | 0.0 | -11 | 7.53 | 146 | 19.1 | 18.35 | 19.2 | 18.3 |
| 2024-03-15 | 6.12 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.22 | 0 | 0.0 | -5 | 1.08 | 464 | 18.4 | 19.5 | 20.55 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.13 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 13 | 2.58 | 0 | 0.0 | -1 | 0.2 | 503 | 19.15 | 19.25 | 20.7 | 19.15 |
| 2024-03-01 | 6.08 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 19.25 | 19.95 | 19.95 | 19.1 |
| 2024-02-23 | 6.07 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 16 | 2.2 | 0 | 0.0 | 0 | 0.0 | 726 | 19.7 | 19.55 | 21.1 | 19.4 |
| 2024-02-16 | 6.03 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 17 | 10.69 | 0 | 0.0 | 0 | 0.0 | 159 | 19.35 | 19.6 | 20.05 | 18.25 |
| 2024-02-05 | 5.97 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 19.4 | 19.2 | 19.8 | 19.2 |
| 2024-02-02 | 5.97 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 0.95 | 0 | 0.0 | 0 | 0.0 | 737 | 19.15 | 20.35 | 20.8 | 19.1 |
| 2024-01-26 | 5.96 (0.0) | 0.0 (0.0) | 0.1 (+0.1) | -1 | 0.03 | 0 | 0.0 | 30 | 0.89 | 3358 | 20.5 | 23.0 | 23.0 | 20.2 |
| 2024-01-19 | 5.96 (+0.14) | 0.0 (0.0) | 0.0 (-0.03) | 39 | 3.67 | 0 | 0.0 | -10 | 0.94 | 1063 | 22.4 | 21.95 | 23.2 | 21.4 |
| 2024-01-12 | 5.82 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -22 | 0.51 | 0 | 0.0 | 1 | 0.02 | 4274 | 21.5 | 25.85 | 27.95 | 21.3 |
| 2024-01-05 | 5.89 (-0.07) | 0.0 (0.0) | 0.03 (+0.03) | -1 | 0.05 | 0 | 0.0 | 9 | 0.43 | 2075 | 25.85 | 27.95 | 28.7 | 25.8 |
| 2023-12-29 | 5.96 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 68 | 1.6 | 0 | 0.0 | 0 | 0.0 | 4258 | 27.0 | 23.3 | 29.15 | 23.3 |
| 2023-12-22 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 23.65 | 24.8 | 24.8 | 23.25 |
| 2023-12-15 | 5.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1073 | 24.8 | 24.5 | 26.0 | 23.65 |
| 2023-12-08 | 5.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3224 | 24.3 | 18.1 | 25.35 | 17.9 |
| 2023-12-01 | 5.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 425 | 18.1 | 18.9 | 20.0 | 17.75 |
| 2023-11-24 | 5.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1198 | 19.4 | 17.55 | 19.95 | 17.3 |
| 2023-11-17 | 5.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1402 | 17.55 | 15.5 | 18.85 | 15.3 |
| 2023-11-10 | 5.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 495 | 15.3 | 15.0 | 17.7 | 14.85 |
| 2023-11-03 | 5.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.95 | 14.4 | 15.0 | 14.4 |
| 2023-10-27 | 5.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.5 | 14.75 | 15.3 | 14.5 |
| 2023-10-20 | 5.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.15 | 15.3 | 15.3 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.3 | 15.0 | 15.35 | 15.0 |
| 2023-10-06 | 5.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 15.2 | 14.9 | 15.25 | 14.75 |
| 2023-09-28 | 5.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 15.1 | 15.15 | 15.4 | 15.0 |
| 2023-09-22 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.3 | 15.1 | 15.55 | 15.0 |
| 2023-09-15 | 5.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.25 | 15.35 | 15.65 | 15.2 |
| 2023-09-08 | 5.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 15.7 | 15.4 | 15.75 | 15.25 |
| 2023-09-01 | 5.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.6 | 15.7 | 15.75 | 15.5 |
| 2023-08-25 | 5.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 15.6 | 15.75 | 16.0 | 15.35 |
| 2023-08-18 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.65 | 15.45 | 16.05 | 15.15 |
| 2023-08-11 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 15.45 | 15.6 | 15.7 | 15.05 |
| 2023-08-04 | 5.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 15.7 | 15.4 | 15.75 | 15.3 |
| 2023-07-28 | 5.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 15.6 | 15.3 | 15.8 | 15.3 |
| 2023-07-21 | 5.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 15.65 | 15.8 | 15.8 | 15.2 |
| 2023-07-14 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.85 | 16.3 | 16.3 | 15.75 |
| 2023-07-07 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 15.85 | 16.65 | 16.65 | 15.55 |
| 2023-06-30 | 5.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 418 | 16.4 | 17.7 | 17.8 | 16.05 |
| 2023-06-21 | 5.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 16.25 | 15.75 | 16.8 | 15.55 |
| 2023-06-16 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 15.9 | 15.85 | 16.15 | 15.8 |
| 2023-06-09 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 15.9 | 16.8 | 16.9 | 15.9 |
| 2023-06-02 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.18 | 546 | 16.8 | 15.25 | 18.0 | 14.95 |
| 2023-05-26 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.05 | 15.3 | 15.75 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.95 | 14.85 | 15.0 | 14.6 |
| 2023-05-12 | 5.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 15.0 | 14.75 | 15.0 | 14.6 |
| 2023-05-05 | 5.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.75 | 15.05 | 15.15 | 14.5 |
| 2023-04-28 | 5.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 15.05 | 14.95 | 15.15 | 14.65 |
| 2023-04-21 | 5.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 14.65 | 15.4 | 15.55 | 14.5 |
| 2023-04-14 | 5.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 15.4 | 15.55 | 15.65 | 15.25 |
| 2023-04-07 | 5.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 15.55 | 15.55 | 15.85 | 15.55 |
| 2023-03-31 | 5.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 15.75 | 15.9 | 15.95 | 15.5 |
| 2023-03-24 | 5.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 15.8 | 15.7 | 16.05 | 15.5 |
| 2023-03-17 | 5.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 234 | 15.8 | 16.05 | 16.4 | 15.3 |
| 2023-03-10 | 5.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 17.1 | 17.45 | 17.7 | 17.1 |
| 2023-03-03 | 5.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 17.45 | 18.0 | 18.05 | 17.3 |
| 2023-02-24 | 5.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.23 | 0 | 0.0 | 0 | 0.0 | 260 | 18.0 | 17.2 | 18.3 | 16.8 |
| 2023-02-17 | 5.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.73 | 0 | 0.0 | 0 | 0.0 | 439 | 17.2 | 18.6 | 18.6 | 17.15 |
| 2023-02-10 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 17.1 | 16.55 | 17.25 | 16.55 |
| 2023-02-03 | 5.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 297 | 16.85 | 16.25 | 17.85 | 16.1 |
| 2023-01-17 | 5.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.2 | 16.25 | 16.25 | 15.85 |
| 2023-01-13 | 5.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 16.1 | 16.3 | 16.45 | 15.85 |
| 2023-01-06 | 5.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 15.8 | 16.3 | 16.35 | 15.8 |
| 2022-12-30 | 5.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 16.2 | 16.4 | 16.4 | 15.6 |
| 2022-12-23 | 5.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 16.1 | 16.6 | 16.65 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 5.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 16.3 | 18.15 | 18.15 | 15.85 |
| 2022-12-09 | 5.73 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -45 | 8.52 | 0 | 0.0 | 0 | 0.0 | 528 | 18.15 | 18.5 | 20.0 | 17.9 |
| 2022-12-02 | 5.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.54 | 0 | 0.0 | 0 | 0.0 | 489 | 18.45 | 18.05 | 18.95 | 17.7 |
| 2022-11-25 | 5.77 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -55 | 8.04 | 0 | 0.0 | 0 | 0.0 | 684 | 18.25 | 19.85 | 19.85 | 18.1 |
| 2022-11-18 | 5.95 (+0.14) | 0.0 (0.0) | 0.0 (-0.03) | 43 | 1.88 | 0 | 0.0 | -10 | 0.44 | 2289 | 19.25 | 15.85 | 19.75 | 15.85 |
| 2022-11-11 | 5.81 (-0.16) | 0.0 (0.0) | 0.03 (-0.01) | -50 | 7.61 | 0 | 0.0 | -1 | 0.15 | 657 | 16.2 | 16.45 | 17.0 | 15.9 |
| 2022-11-04 | 5.97 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -10 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1306 | 16.45 | 14.3 | 17.2 | 14.15 |
| 2022-10-28 | 6.0 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -34 | 11.76 | 0 | 0.0 | -1 | 0.35 | 289 | 14.1 | 14.5 | 15.3 | 13.8 |
| 2022-10-21 | 6.11 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -29 | 7.27 | 0 | 0.0 | 0 | 0.0 | 399 | 14.1 | 14.3 | 14.95 | 13.95 |
| 2022-10-14 | 6.2 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 74 | 8.41 | 0 | 0.0 | 0 | 0.0 | 880 | 14.7 | 16.3 | 16.3 | 13.75 |
| 2022-10-07 | 5.96 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -38 | 2.31 | 0 | 0.0 | -2 | 0.12 | 1647 | 16.45 | 18.55 | 20.95 | 16.2 |
| 2022-09-30 | 6.08 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 99 | 8.97 | 0 | 0.0 | 0 | 0.0 | 1104 | 17.7 | 21.0 | 21.0 | 15.55 |
| 2022-09-23 | 5.77 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 21.0 | 23.15 | 23.15 | 20.9 |
| 2022-09-16 | 5.75 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -20 | 2.84 | 0 | 0.0 | 0 | 0.0 | 704 | 22.9 | 23.2 | 25.05 | 22.75 |
| 2022-09-08 | 5.81 (+0.16) | 0.0 (0.0) | 0.04 (+0.04) | 50 | 4.75 | 0 | 0.0 | 14 | 1.33 | 1053 | 23.7 | 26.2 | 26.5 | 22.4 |
| 2022-09-02 | 5.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3225 | 26.75 | 27.5 | 31.2 | 25.5 |
| 2022-08-26 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 450 | 29.7 | 30.15 | 30.6 | 28.55 |
| 2022-08-19 | 5.67 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1281 | 30.3 | 26.9 | 31.4 | 25.3 |
| 2022-08-12 | 5.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1164 | 26.0 | 22.6 | 26.0 | 19.6 |
| 2022-08-05 | 5.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.58 | 0 | 0.0 | 0 | 0.0 | 891 | 21.0 | 18.45 | 21.75 | 18.35 |
| 2022-07-29 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 846 | 18.45 | 17.25 | 20.15 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 5.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1167 | 17.35 | 17.45 | 18.95 | 17.05 |
| 2022-07-15 | 5.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1104 | 17.25 | 15.6 | 17.8 | 15.1 |
| 2022-07-08 | 5.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 14.8 | 14.75 | 15.0 | 14.55 |
| 2022-07-01 | 5.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.53 | 0 | 0.0 | 0 | 0.0 | 253 | 14.85 | 15.3 | 15.55 | 14.5 |
| 2022-06-24 | 5.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.53 | 0 | 0.0 | 0 | 0.0 | 523 | 15.2 | 14.2 | 15.55 | 14.2 |
| 2022-06-17 | 5.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.62 | 0 | 0.0 | 0 | 0.0 | 433 | 14.05 | 15.0 | 15.1 | 13.55 |
| 2022-06-10 | 5.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.4 | 0 | 0.0 | 0 | 0.0 | 786 | 15.15 | 17.45 | 17.55 | 14.75 |
| 2022-06-02 | 5.82 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1596 | 17.45 | 15.65 | 18.25 | 15.65 |
| 2022-05-27 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1856 | 15.7 | 16.8 | 17.8 | 15.35 |
| 2022-05-20 | 5.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1543 | 16.2 | 14.7 | 16.2 | 13.1 |
| 2022-05-13 | 5.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2293 | 15.1 | 11.5 | 16.8 | 11.5 |
| 2022-05-06 | 5.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 11.9 | 11.95 | 12.15 | 11.65 |
| 2022-04-29 | 5.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 11.95 | 11.85 | 12.15 | 11.65 |
| 2022-04-22 | 5.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 12.1 | 12.05 | 12.3 | 11.85 |
| 2022-04-15 | 5.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1199 | 12.05 | 11.55 | 12.75 | 11.35 |
| 2022-04-08 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.4 | 11.45 | 11.45 | 11.2 |
| 2022-04-01 | 5.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 11.45 | 12.05 | 12.25 | 11.2 |
| 2022-03-25 | 5.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 11.9 | 11.65 | 12.9 | 11.35 |
| 2022-03-18 | 5.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 11.55 | 11.4 | 11.65 | 11.1 |
| 2022-03-11 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 11.35 | 11.1 | 11.55 | 11.05 |
| 2022-03-04 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 11.05 | 11.1 | 11.25 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 809 | 11.1 | 11.1 | 12.15 | 10.85 |
| 2022-02-18 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 11.05 | 11.45 | 11.45 | 10.8 |
| 2022-02-11 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.45 | 11.5 | 11.55 | 11.15 |
| 2022-01-26 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.35 | 11.25 | 11.35 | 11.25 |
| 2022-01-21 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 11.2 | 11.35 | 11.6 | 11.15 |
| 2022-01-14 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 11.4 | 11.35 | 11.6 | 10.9 |
| 2022-01-07 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 11.55 | 11.5 | 11.9 | 11.4 |
| 2021-12-30 | 5.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 11.65 | 11.7 | 11.85 | 11.35 |
| 2021-12-24 | 5.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 11.7 | 11.85 | 11.9 | 11.5 |
| 2021-12-17 | 5.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 11.85 | 11.7 | 11.9 | 11.35 |
| 2021-12-10 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.6 | 11.7 | 11.7 | 11.4 |
| 2021-12-03 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 11.65 | 11.85 | 11.85 | 11.35 |
| 2021-11-26 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 11.95 | 12.0 | 12.15 | 11.6 |
| 2021-11-19 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 12.05 | 11.75 | 12.25 | 11.65 |
| 2021-11-12 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 11.65 | 11.7 | 12.05 | 11.4 |
| 2021-11-05 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 11.6 | 12.2 | 12.3 | 11.3 |
| 2021-10-29 | 5.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 12.15 | 12.2 | 12.6 | 11.85 |
| 2021-10-22 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 12.65 | 11.7 | 13.1 | 11.45 |
| 2021-10-15 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 11.7 | 11.65 | 12.75 | 11.35 |
| 2021-10-08 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 11.65 | 12.05 | 12.05 | 11.35 |
| 2021-10-01 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 12.0 | 12.05 | 12.25 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 5.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.0 | 11.9 | 12.1 | 11.5 |
| 2021-09-17 | 5.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 11.95 | 12.25 | 12.3 | 11.7 |
| 2021-09-10 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 12.15 | 13.05 | 13.15 | 11.75 |
| 2021-09-03 | 5.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.82 | 0 | 0.0 | 0 | 0.0 | 249 | 13.25 | 12.15 | 13.25 | 11.75 |
| 2021-08-27 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 11.9 | 11.75 | 12.05 | 11.45 |
| 2021-08-20 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 11.8 | 12.2 | 12.2 | 11.2 |
| 2021-08-13 | 5.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 12.05 | 12.5 | 12.5 | 11.85 |
| 2021-08-06 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 12.55 | 12.3 | 12.8 | 12.25 |
| 2021-07-30 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.9 | 13.1 | 13.2 | 12.55 |
| 2021-07-23 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.95 | 13.05 | 13.05 | 12.6 |
| 2021-07-16 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 13.1 | 13.3 | 13.3 | 12.55 |
| 2021-07-09 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.95 | 13.75 | 13.75 | 12.75 |
| 2021-07-02 | 5.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 13.5 | 13.35 | 14.3 | 12.55 |
| 2021-06-25 | 5.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 13.1 | 13.3 | 13.35 | 12.95 |
| 2021-06-18 | 5.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.25 | 13.3 | 13.5 | 13.0 |
| 2021-06-11 | 5.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 13.15 | 14.45 | 14.45 | 12.9 |
| 2021-06-04 | 5.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.7 | 0 | 0.0 | 0 | 0.0 | 270 | 14.45 | 13.2 | 14.45 | 12.9 |
| 2021-05-28 | 5.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 33.33 | 0 | 0.0 | 0 | 0.0 | 90 | 13.1 | 13.65 | 13.65 | 13.0 |
| 2021-05-21 | 5.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 13.5 | 14.2 | 14.2 | 13.0 |
| 2021-05-14 | 5.75 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.69 | 0 | 0.0 | 0 | 0.0 | 661 | 14.15 | 14.85 | 16.85 | 13.2 |
| 2021-05-07 | 5.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 14.75 | 14.15 | 15.2 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 5.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 13.95 | 14.4 | 14.4 | 13.7 |
| 2021-04-23 | 5.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 14.25 | 14.55 | 14.6 | 13.75 |
| 2021-04-16 | 5.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 14.55 | 15.65 | 15.65 | 14.25 |
| 2021-04-09 | 5.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 15.65 | 15.75 | 15.75 | 15.15 |
| 2021-04-01 | 5.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 15.6 | 15.9 | 15.95 | 15.3 |
| 2021-03-26 | 5.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 15.7 | 16.25 | 16.25 | 15.5 |
| 2021-03-19 | 5.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 16.1 | 16.0 | 16.35 | 15.5 |
| 2021-03-12 | 5.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.47 | 0 | 0.0 | 0 | 0.0 | 720 | 15.85 | 15.95 | 16.9 | 15.45 |
| 2021-03-05 | 5.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 15.9 | 14.05 | 15.9 | 13.9 |
| 2021-02-26 | 5.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 14.2 | 13.5 | 14.35 | 13.5 |
| 2021-02-19 | 5.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 13.5 | 12.7 | 13.75 | 12.7 |
| 2021-02-05 | 5.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 12.7 | 12.9 | 12.9 | 12.3 |
| 2021-01-29 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.8 | 12.95 | 13.0 | 12.2 |
| 2021-01-22 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 12.8 | 13.1 | 13.2 | 12.05 |
| 2021-01-15 | 5.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 13.5 | 14.5 | 14.5 | 13.3 |
| 2021-01-08 | 5.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 14.4 | 14.85 | 15.05 | 13.85 |
| 2020-12-31 | 5.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 15.1 | 14.95 | 15.45 | 14.85 |
| 2020-12-25 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 15.05 | 16.4 | 16.4 | 14.95 |
| 2020-12-18 | 5.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 16.25 | 14.5 | 16.3 | 14.1 |
| 2020-12-11 | 5.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 14.55 | 15.55 | 15.55 | 14.3 |
| 2020-12-04 | 5.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.69 | 0 | 0.0 | 0 | 0.0 | 414 | 15.3 | 16.3 | 16.3 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 5.99 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.92 | 0 | 0.0 | 0 | 0.0 | 996 | 16.55 | 14.95 | 16.6 | 14.7 |
| 2020-11-20 | 6.11 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 49 | 6.02 | 0 | 0.0 | 0 | 0.0 | 814 | 14.95 | 15.95 | 15.95 | 13.2 |
| 2020-11-13 | 5.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.79 | 0 | 0.0 | 0 | 0.0 | 392 | 15.85 | 17.25 | 17.25 | 15.5 |
| 2020-11-06 | 5.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 16.9 | 17.65 | 17.65 | 16.65 |
| 2020-10-30 | 5.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 17.5 | 19.75 | 19.75 | 17.5 |
| 2020-10-23 | 5.97 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -40 | 7.37 | 0 | 0.0 | 0 | 0.0 | 543 | 19.7 | 20.85 | 20.85 | 19.3 |
| 2020-10-16 | 6.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.85 | 0 | 0.0 | 0 | 0.0 | 706 | 20.65 | 20.45 | 21.7 | 18.55 |
| 2020-10-08 | 6.08 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.04 | 0 | 0.0 | 0 | 0.0 | 611 | 20.2 | 20.7 | 21.1 | 19.8 |
| 2020-09-30 | 5.94 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 52 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1081 | 20.45 | 20.65 | 21.75 | 19.5 |
| 2020-09-25 | 5.78 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.74 | 0 | 0.0 | 0 | 0.0 | 985 | 20.25 | 20.2 | 20.95 | 19.5 |
| 2020-09-18 | 5.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.09 | 0 | 0.0 | 0 | 0.0 | 956 | 20.0 | 22.0 | 22.0 | 19.2 |
| 2020-09-11 | 5.76 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.58 | 0 | 0.0 | -1 | 0.07 | 1454 | 21.6 | 18.3 | 21.6 | 17.6 |
| 2020-09-04 | 5.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.49 | 0 | 0.0 | 0 | 0.0 | 941 | 18.4 | 20.0 | 21.6 | 17.5 |
| 2020-08-28 | 5.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.36 | 0 | 0.0 | 1 | 0.04 | 2244 | 19.85 | 18.9 | 22.0 | 18.6 |
| 2020-08-21 | 5.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1517 | 19.7 | 19.85 | 20.65 | 16.2 |
| 2020-08-14 | 5.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1738 | 19.5 | 20.0 | 20.0 | 15.5 |
| 2020-08-07 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1409 | 18.95 | 13.6 | 18.95 | 13.6 |
| 2020-07-31 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 364 | 13.35 | 12.1 | 14.35 | 12.0 |
| 2020-07-24 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 11.95 | 12.0 | 12.3 | 11.5 |
| 2020-07-17 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.1 | 12.0 | 12.3 | 11.7 |
| 2020-07-10 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 12.0 | 12.25 | 12.25 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 12.15 | 12.75 | 12.75 | 12.1 |
| 2020-06-24 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.45 | 12.2 | 12.75 | 12.1 |
| 2020-06-19 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 12.8 | 13.35 | 13.35 | 12.1 |
| 2020-06-12 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 13.1 | 13.4 | 13.65 | 12.5 |
| 2020-06-05 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.0 | 12.85 | 13.15 | 12.55 |
| 2020-05-29 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.3 | 12.4 | 13.3 | 12.35 |
| 2020-05-22 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 12.7 | 13.05 | 13.15 | 12.05 |
| 2020-05-15 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 13.45 | 12.6 | 13.65 | 12.6 |
| 2020-05-08 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.6 | 12.35 | 13.1 | 12.35 |
| 2020-04-30 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.6 | 12.3 | 12.75 | 12.3 |
| 2020-04-24 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 12.7 | 12.65 | 12.8 | 12.15 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.47 | 0 | 0.0 | 0 | 0.0 | 243 | 16.85 | 17.8 | 19.35 | 16.85 |
| 2024-11-29 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 17.85 | 17.7 | 18.7 | 16.95 |
| 2024-10-30 | 5.76 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -34 | 11.6 | 0 | 0.0 | 0 | 0.0 | 293 | 17.75 | 19.15 | 19.35 | 17.6 |
| 2024-09-30 | 5.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.81 | 0 | 0.0 | 0 | 0.0 | 742 | 18.7 | 17.95 | 18.85 | 16.65 |
| 2024-08-30 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 17.6 | 18.5 | 18.5 | 15.95 |
| 2024-07-31 | 5.88 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -47 | 8.17 | 0 | 0.0 | 0 | 0.0 | 575 | 17.55 | 18.25 | 20.1 | 17.5 |
| 2024-06-28 | 6.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.91 | 0 | 0.0 | 0 | 0.0 | 418 | 18.25 | 17.85 | 19.15 | 17.85 |
| 2024-05-31 | 6.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.0 | 0 | 0.0 | 0 | 0.0 | 400 | 18.3 | 17.8 | 18.95 | 17.3 |
| 2024-04-30 | 6.06 (-0.08) | 0.0 (0.0) | 0.0 (-0.04) | -25 | 6.61 | 0 | 0.0 | -11 | 2.91 | 378 | 17.8 | 18.4 | 18.65 | 17.2 |
| 2024-03-29 | 6.14 (+0.06) | 0.0 (0.0) | 0.04 (-0.06) | 19 | 1.45 | 0 | 0.0 | -19 | 1.45 | 1310 | 18.35 | 19.15 | 20.7 | 18.2 |
| 2024-02-29 | 6.08 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 34 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1286 | 19.15 | 20.1 | 21.1 | 18.25 |
| 2024-01-31 | 5.97 (+0.01) | 0.0 (0.0) | 0.1 (+0.1) | 24 | 0.21 | 0 | 0.0 | 30 | 0.27 | 11307 | 19.25 | 27.95 | 28.7 | 19.25 |
| 2023-12-29 | 5.96 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 66 | 0.75 | 0 | 0.0 | 0 | 0.0 | 8767 | 27.0 | 17.8 | 29.15 | 17.75 |
| 2023-11-30 | 5.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3509 | 17.8 | 14.55 | 20.0 | 14.55 |
| 2023-10-31 | 5.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 14.6 | 14.9 | 15.35 | 14.4 |
| 2023-09-28 | 5.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 15.1 | 15.55 | 15.75 | 15.0 |
| 2023-08-31 | 5.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 15.5 | 15.5 | 16.05 | 15.05 |
| 2023-07-31 | 5.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 15.5 | 16.65 | 16.65 | 15.2 |
| 2023-06-30 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.07 | 1406 | 16.4 | 16.25 | 18.0 | 15.55 |
| 2023-05-31 | 5.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 15.2 | 15.05 | 15.75 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 5.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 15.05 | 15.55 | 15.85 | 14.5 |
| 2023-03-31 | 5.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.42 | 0 | 0.0 | 0 | 0.0 | 621 | 15.75 | 18.0 | 18.05 | 15.3 |
| 2023-02-24 | 5.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1049 | 18.0 | 16.4 | 18.6 | 16.2 |
| 2023-01-31 | 5.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 16.3 | 16.3 | 16.45 | 15.8 |
| 2022-12-30 | 5.71 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1178 | 16.2 | 18.6 | 20.0 | 15.6 |
| 2022-11-30 | 5.8 (-0.2) | 0.0 (0.0) | 0.0 (-0.04) | -64 | 1.23 | 0 | 0.0 | -11 | 0.21 | 5223 | 18.4 | 14.35 | 19.85 | 14.15 |
| 2022-10-31 | 6.0 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -26 | 0.79 | 0 | 0.0 | -3 | 0.09 | 3272 | 14.2 | 18.55 | 20.95 | 13.75 |
| 2022-09-30 | 6.08 (+0.41) | 0.0 (0.0) | 0.04 (+0.04) | 129 | 2.22 | 0 | 0.0 | 14 | 0.24 | 5798 | 17.7 | 27.2 | 31.2 | 15.55 |
| 2022-08-31 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4273 | 27.0 | 18.45 | 31.4 | 18.35 |
| 2022-07-29 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3314 | 18.45 | 15.0 | 20.15 | 14.5 |
| 2022-06-30 | 5.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2769 | 15.05 | 16.55 | 18.25 | 13.55 |
| 2022-05-31 | 5.74 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.42 | 0 | 0.0 | 0 | 0.0 | 6494 | 16.6 | 11.95 | 17.8 | 11.5 |
| 2022-04-29 | 5.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1559 | 11.95 | 11.2 | 12.75 | 11.2 |
| 2022-03-31 | 5.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 715 | 11.4 | 11.1 | 12.9 | 10.9 |
| 2022-02-25 | 5.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 962 | 11.1 | 11.5 | 12.15 | 10.8 |
| 2022-01-26 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 11.35 | 11.5 | 11.9 | 10.9 |
| 2021-12-30 | 5.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 431 | 11.65 | 11.75 | 11.9 | 11.35 |
| 2021-11-30 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 567 | 11.75 | 12.2 | 12.3 | 11.3 |
| 2021-10-29 | 5.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 554 | 12.15 | 11.95 | 13.1 | 11.35 |
| 2021-09-30 | 5.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.78 | 0 | 0.0 | 0 | 0.0 | 617 | 12.0 | 12.15 | 13.25 | 11.5 |
| 2021-08-31 | 5.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 304 | 12.05 | 12.3 | 12.8 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 5.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 12.9 | 13.2 | 14.3 | 12.55 |
| 2021-06-30 | 5.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.91 | 0 | 0.0 | 0 | 0.0 | 552 | 13.0 | 13.1 | 14.45 | 12.55 |
| 2021-05-31 | 5.65 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -63 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1012 | 13.0 | 14.15 | 16.85 | 12.7 |
| 2021-04-29 | 5.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 315 | 13.95 | 15.65 | 15.75 | 13.7 |
| 2021-03-31 | 5.85 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1392 | 15.35 | 14.05 | 16.9 | 13.9 |
| 2021-02-26 | 5.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 14.2 | 12.9 | 14.35 | 12.3 |
| 2021-01-29 | 5.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 315 | 12.8 | 14.85 | 15.05 | 12.05 |
| 2020-12-31 | 5.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1300 | 15.1 | 16.25 | 16.4 | 14.1 |
| 2020-11-30 | 5.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2533 | 16.0 | 17.65 | 17.65 | 13.2 |
| 2020-10-30 | 5.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2073 | 17.5 | 20.7 | 21.7 | 17.5 |
| 2020-09-30 | 5.94 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 77 | 1.51 | 0 | 0.0 | 0 | 0.0 | 5114 | 20.45 | 20.6 | 22.0 | 17.5 |
| 2020-08-31 | 5.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.26 | 0 | 0.0 | 0 | 0.0 | 7213 | 20.5 | 13.6 | 22.0 | 13.6 |
| 2020-07-31 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 606 | 13.35 | 12.2 | 14.35 | 11.5 |
| 2020-06-30 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 12.25 | 12.85 | 13.65 | 12.1 |
| 2020-05-29 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 13.3 | 12.35 | 13.65 | 12.05 |
| 2020-04-30 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 12.6 | 13.35 | 13.65 | 12.15 |
| 2020-03-31 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 357 | 12.35 | 14.0 | 15.1 | 12.35 |
| 2020-02-27 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 13.5 | 14.1 | 15.2 | 12.55 |
| 2020-01-31 | 5.64 () | 0.0 () | 0.0 () | -6 | 3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 14.0 | 13.25 | 14.45 | 12.5 |
