. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.51, 1155 (0.0)5.88, 1729 (-0.02)5.92, 13 (+0.02)7.99, 9 (0.0)16.79, 9 (0.0)52.05, 5 (0.0)187773張17.517.9518.717.45
2024-11-080.51, 1154 (0.0)5.9, 1729 (-0.04)5.9, 13 (0.0)7.99, 9 (0.0)16.79, 9 (0.0)52.05, 5 (0.0)187729張17.8517.618.0517.4
2024-11-010.51, 1155 (0.0)5.94, 1734 (-0.04)5.9, 13 (+0.02)7.99, 9 (0.0)16.79, 9 (0.0)52.05, 5 (0.0)188232張17.617.718.217.6
2024-10-250.51, 1157 (0.0)5.98, 1735 (+0.05)5.88, 13 (+0.03)7.99, 9 (0.0)16.79, 9 (0.0)52.05, 5 (0.0)188357張17.8517.718.417.6
2024-10-180.51, 1158 (0.0)5.93, 1733 (-0.03)5.85, 13 (-0.18)7.99, 9 (0.0)16.79, 9 (0.0)52.05, 5 (0.0)1882133張18.118.218.518.0
2024-10-110.51, 1160 (0.0)5.96, 1738 (-0.06)6.03, 13 (+0.04)7.99, 9 (0.0)16.79, 9 (-0.01)52.05, 5 (0.0)188651張18.4519.019.3518.3
2024-10-040.51, 1157 (0.0)6.02, 1739 (-0.12)5.99, 13 (-0.04)7.99, 9 (+0.01)16.8, 9 (-0.02)52.05, 5 (0.0)188660張18.818.819.1518.45
2024-09-270.51, 1159 (0.0)6.14, 1754 (-0.07)6.03, 13 (+0.43)7.98, 9 (+0.04)16.82, 9 (+0.02)52.05, 5 (0.0)1899226張18.418.218.8517.9
2024-09-200.51, 1158 (-0.01)6.21, 1760 (-0.01)5.6, 12 (+0.12)7.94, 9 (0.0)16.8, 9 (0.0)52.05, 5 (0.0)1906255張18.3517.718.5517.25
2024-09-130.52, 1161 (0.0)6.22, 1767 (-0.02)5.48, 12 (+0.04)7.94, 9 (0.0)16.8, 9 (0.0)52.05, 5 (0.0)1914155張17.517.117.7516.65
2024-09-060.52, 1163 (0.0)6.24, 1776 (+0.02)5.44, 12 (+0.34)7.94, 9 (0.0)16.8, 9 (0.0)52.05, 5 (0.0)192466張17.1517.9517.9517.0
2024-08-300.52, 1164 (0.0)6.22, 1774 (+0.04)5.1, 11 (0.0)7.94, 9 (0.0)16.8, 9 (+0.01)52.05, 5 (0.0)1923114張17.617.218.1517.0
2024-08-230.52, 1167 (-0.01)6.18, 1777 (-0.07)5.1, 11 (+0.63)7.94, 9 (-0.68)16.79, 9 (0.0)52.05, 5 (0.0)192650張17.4517.517.6517.15
2024-08-160.53, 1168 (0.0)6.25, 1780 (-0.05)4.47, 10 (+0.12)8.62, 10 (0.0)16.79, 9 (0.0)52.05, 5 (0.0)192974張17.7517.3518.217.1
2024-08-090.53, 1169 (0.0)6.3, 1782 (-0.07)4.35, 10 (+0.34)8.62, 10 (0.0)16.79, 9 (0.0)52.05, 5 (0.0)192993張17.1518.0518.0515.95
2024-08-020.53, 1169 (0.0)6.37, 1787 (+0.04)4.01, 9 (0.0)8.62, 10 (0.0)16.79, 9 (0.0)52.05, 5 (0.0)193467張18.118.418.817.5
2024-07-260.53, 1169 (+0.01)6.33, 1786 (-0.01)4.01, 9 (-0.39)8.62, 10 (+0.01)16.79, 9 (0.0)52.05, 5 (0.0)193447張18.2517.618.317.6
2024-07-190.52, 1166 (0.0)6.34, 1783 (-0.01)4.4, 10 (+0.01)8.61, 10 (0.0)16.79, 9 (0.0)52.05, 5 (0.0)193181張18.0518.419.117.85
2024-07-120.52, 1166 (0.0)6.35, 1784 (-0.12)4.39, 10 (-0.02)8.61, 10 (0.0)16.79, 9 (0.0)52.05, 5 (0.0)1932125張18.119.220.118.1
2024-07-050.52, 1160 (0.0)6.47, 1790 (+0.1)4.41, 10 (+0.3)8.61, 10 (0.0)16.79, 9 (+0.01)52.05, 5 (0.0)1934270張19.018.2519.5517.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.52, 1161 (0.0)6.37, 1787 (-0.14)4.11, 9 (-0.34)8.61, 10 (+0.01)16.78, 9 (0.0)52.05, 5 (0.0)1933116張18.2518.0519.1518.0
2024-06-210.52, 1163 (0.0)6.51, 1805 (-0.02)4.45, 10 (-0.03)8.6, 10 (0.0)16.78, 9 (0.0)52.05, 5 (0.0)194996張18.4518.518.6518.1
2024-06-140.52, 1162 (0.0)6.53, 1809 (-0.12)4.48, 10 (+0.01)8.6, 10 (0.0)16.78, 9 (0.0)52.05, 5 (0.0)195391張18.818.7519.1518.25
2024-06-070.52, 1161 (0.0)6.65, 1813 (+0.06)4.47, 10 (+0.03)8.6, 10 (+0.03)16.78, 9 (+0.02)52.05, 5 (0.0)1956113張19.017.8519.017.85
2024-05-310.52, 1162 (0.0)6.59, 1808 (-0.07)4.44, 10 (0.0)8.57, 10 (0.0)16.76, 9 (-0.02)52.05, 5 (0.0)1952171張18.317.7518.5517.7
2024-05-240.52, 1160 (0.0)6.66, 1810 (+0.04)4.44, 10 (+0.05)8.57, 10 (+0.01)16.78, 9 (0.0)52.05, 5 (0.0)195394張17.918.4518.9517.55
2024-05-170.52, 1156 (0.0)6.62, 1802 (-0.04)4.39, 10 (-0.61)8.56, 10 (+0.66)16.78, 9 (0.0)52.05, 5 (0.0)194684張18.0517.318.517.3
2024-05-100.52, 1159 (0.0)6.66, 1813 (+0.04)5.0, 11 (+0.02)7.9, 9 (0.0)16.78, 9 (0.0)52.05, 5 (0.0)195740張17.817.7518.117.7
2024-05-030.52, 1158 (0.0)6.62, 1811 (-0.02)4.98, 11 (+0.02)7.9, 9 (0.0)16.78, 9 (0.0)52.05, 5 (0.0)195624張18.018.118.417.7
2024-04-260.52, 1157 (0.0)6.64, 1815 (+0.01)4.96, 11 (+0.02)7.9, 9 (0.0)16.78, 9 (0.0)52.05, 5 (0.0)196044張18.117.2518.217.25
2024-04-190.52, 1155 (-0.01)6.63, 1814 (+0.06)4.94, 11 (-0.42)7.9, 9 (0.0)16.78, 9 (0.0)52.05, 5 (0.0)196088張17.4518.518.517.2
2024-04-120.53, 1158 (+0.01)6.57, 1815 (-0.03)5.36, 12 (+0.07)7.9, 9 (0.0)16.78, 9 (+0.01)52.05, 5 (0.0)1962138張18.517.8518.517.55
2024-04-030.52, 1161 (0.0)6.6, 1824 (-0.05)5.29, 12 (+0.36)7.9, 9 (0.0)16.77, 9 (+0.01)52.05, 5 (0.0)197291張17.9518.418.6517.5
2024-03-290.52, 1162 (0.0)6.65, 1832 (+0.02)4.93, 11 (+0.01)7.9, 9 (0.0)16.76, 9 (+0.02)52.05, 5 (0.0)1977143張18.3519.119.218.3
2024-03-220.52, 1162 (0.0)6.63, 1835 (-0.06)4.92, 11 (0.0)7.9, 9 (0.0)16.74, 9 (0.0)52.05, 5 (0.0)1980146張19.118.3519.218.3
2024-03-150.52, 1162 (0.0)6.69, 1840 (+0.14)4.92, 11 (+0.01)7.9, 9 (+0.03)16.74, 9 (+0.04)52.05, 5 (0.0)1983464張18.419.520.5518.2
2024-03-080.52, 1160 (0.0)6.55, 1837 (-0.11)4.91, 11 (-0.61)7.87, 9 (+0.67)16.7, 9 (+0.05)52.05, 5 (0.0)1984503張19.1519.2520.719.15
2024-03-010.52, 1158 (-0.01)6.66, 1845 (-0.09)5.52, 12 (0.0)7.2, 8 (0.0)16.65, 9 (0.0)52.05, 5 (0.0)1995160張19.2519.9519.9519.1
2024-02-230.53, 1161 (0.0)6.75, 1856 (-0.12)5.52, 12 (0.0)7.2, 8 (0.0)16.65, 9 (+0.06)52.05, 5 (0.0)2005726張19.719.5521.119.4
2024-02-160.53, 1158 (0.0)6.87, 1867 (-0.1)5.52, 12 (0.0)7.2, 8 (0.0)16.59, 9 (0.0)52.05, 5 (0.0)2020159張19.3519.620.0518.25
2024-02-070.53, 1161 (0.0)6.97, 1885 (-0.16)5.52, 12 (+0.03)7.2, 8 (0.0)16.59, 9 (+0.04)52.05, 5 (-0.07)203689張19.419.219.819.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.53, 1158 (+0.01)7.13, 1887 (+0.01)5.49, 12 (-0.47)7.2, 8 (0.0)16.55, 9 (+0.1)52.12, 5 (-0.33)2035737張19.1520.3520.819.1
2024-01-260.52, 1158 (0.0)7.12, 1921 (+1.28)5.96, 13 (+0.5)7.2, 8 (0.0)16.45, 9 (-1.45)52.45, 5 (-0.46)20633358張20.523.023.020.2
2024-01-190.52, 1152 (0.0)5.84, 1751 (-0.24)5.46, 12 (+0.03)7.2, 8 (0.0)17.9, 10 (-0.03)52.91, 5 (-0.1)18891063張22.421.9523.221.4
2024-01-120.52, 1158 (0.0)6.08, 1804 (+1.42)5.43, 12 (-0.35)7.2, 8 (-1.72)17.93, 10 (+0.09)53.01, 5 (-0.24)19374274張21.525.8527.9521.3
2024-01-050.52, 1143 (0.0)4.66, 1610 (+0.16)5.78, 13 (-0.01)8.92, 10 (-1.0)17.84, 10 (+1.39)53.25, 5 (-0.35)17352075張25.8527.9528.725.8
2023-12-290.52, 1146 (0.0)4.5, 1583 (+0.13)5.79, 13 (-0.12)9.92, 11 (+0.81)16.45, 9 (0.0)53.6, 5 (-0.38)17124258張27.023.329.1523.3
2023-12-220.52, 1144 (0.0)4.37, 1574 (-0.13)5.91, 13 (+0.14)9.11, 10 (+0.08)16.45, 9 (0.0)53.98, 5 (0.0)1703181張23.6524.824.823.25
2023-12-150.52, 1144 (0.0)4.5, 1595 (-0.39)5.77, 13 (+0.09)9.03, 10 (+1.06)16.45, 9 (+0.01)53.98, 5 (-0.03)17261073張24.824.526.023.65
2023-12-080.52, 1148 (-0.01)4.89, 1637 (-0.3)5.68, 13 (+0.69)7.97, 9 (+0.74)16.44, 9 (0.0)54.01, 5 (-0.11)17833224張24.318.125.3517.9
2023-12-010.53, 1148 (+0.01)5.19, 1663 (+0.21)4.99, 11 (0.0)7.23, 8 (0.0)16.44, 9 (+0.02)54.12, 5 (0.0)1813425張18.118.920.017.75
2023-11-240.52, 1148 (-0.01)4.98, 1640 (-0.26)4.99, 11 (+0.06)7.23, 8 (-1.29)16.42, 9 (+1.31)54.12, 5 (0.0)17921198張19.417.5519.9517.3
2023-11-170.53, 1153 (0.0)5.24, 1661 (-0.13)4.93, 11 (+0.06)8.52, 9 (-0.02)15.11, 8 (0.0)54.12, 5 (0.0)18141402張17.5515.518.8515.3
2023-11-100.53, 1153 (0.0)5.37, 1667 (-0.02)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)1818495張15.315.017.714.85
2023-11-030.53, 1157 (0.0)5.39, 1675 (-0.06)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)182620張14.9514.415.014.4
2023-10-270.53, 1158 (0.0)5.45, 1677 (+0.04)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)182728張14.514.7515.314.5
2023-10-200.53, 1160 (0.0)5.41, 1678 (+0.02)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)182923張15.1515.315.314.8
2023-10-130.53, 1161 (0.0)5.39, 1678 (-0.01)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)18296張15.315.015.3515.0
2023-10-060.53, 1162 (0.0)5.4, 1681 (-0.02)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)183244張15.214.915.2514.75
2023-09-280.53, 1162 (0.0)5.42, 1684 (+0.02)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)183516張15.115.1515.415.0
2023-09-220.53, 1162 (0.0)5.4, 1685 (0.0)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)183616張15.315.115.5515.0
2023-09-150.53, 1161 (0.0)5.4, 1688 (-0.04)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)183919張15.2515.3515.6515.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.53, 1159 (0.0)5.44, 1693 (-0.01)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)184421張15.715.415.7515.25
2023-09-010.53, 1158 (0.0)5.45, 1694 (+0.01)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)184516張15.615.715.7515.5
2023-08-250.53, 1158 (0.0)5.44, 1694 (-0.11)4.87, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)184569張15.615.7516.015.35
2023-08-180.53, 1158 (0.0)5.55, 1701 (-0.0)4.87, 11 (+0.03)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)185249張15.6515.4516.0515.15
2023-08-110.53, 1158 (0.0)5.55, 1704 (-0.09)4.84, 11 (+0.03)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)185645張15.4515.615.715.05
2023-08-040.53, 1156 (0.0)5.64, 1709 (-0.02)4.81, 11 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)186121張15.715.415.7515.3
2023-07-280.53, 1159 (0.0)5.66, 1713 (0.0)4.81, 11 (+0.35)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)186535張15.615.315.815.3
2023-07-210.53, 1160 (0.0)5.66, 1713 (+0.03)4.46, 10 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)186578張15.6515.815.815.2
2023-07-140.53, 1161 (0.0)5.63, 1713 (-0.09)4.46, 10 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)186525張15.8516.316.315.75
2023-07-070.53, 1161 (0.0)5.72, 1725 (-0.01)4.46, 10 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)187542張15.8516.6516.6515.55
2023-06-300.53, 1161 (0.0)5.73, 1731 (+0.24)4.46, 10 (0.0)8.54, 9 (0.0)15.11, 8 (0.0)54.12, 5 (0.0)1881418張16.417.717.816.05
2023-06-210.53, 1161 (0.0)5.49, 1689 (+0.1)4.46, 10 (0.0)8.54, 9 (0.0)15.11, 8 (+0.07)54.12, 5 (0.0)1840171張16.2515.7516.815.55
2023-06-160.53, 1162 (0.0)5.39, 1680 (-0.03)4.46, 10 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)183565張15.915.8516.1515.8
2023-06-090.53, 1161 (0.0)5.42, 1682 (-0.17)4.46, 10 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)1837217張15.916.816.915.9
2023-06-020.53, 1163 (0.0)5.59, 1683 (+0.17)4.46, 10 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)1835546張16.815.2518.014.95
2023-05-260.53, 1165 (0.0)5.42, 1671 (-0.03)4.46, 10 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)182950張15.0515.315.7514.85
2023-05-190.53, 1164 (0.0)5.45, 1672 (+0.02)4.46, 10 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)182840張14.9514.8515.014.6
2023-05-120.53, 1164 (0.0)5.43, 1674 (-0.03)4.46, 10 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)183035張15.014.7515.014.6
2023-05-050.53, 1164 (0.0)5.46, 1680 (-0.05)4.46, 10 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)183541張14.7515.0515.1514.5
2023-04-280.53, 1164 (0.0)5.51, 1682 (-0.01)4.46, 10 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)183634張15.0514.9515.1514.65
2023-04-210.53, 1165 (0.0)5.52, 1689 (+0.02)4.46, 10 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)184365張14.6515.415.5514.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.53, 1167 (0.0)5.5, 1694 (-0.04)4.46, 10 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)184958張15.415.5515.6515.25
2023-04-070.53, 1165 (0.0)5.54, 1694 (+0.01)4.46, 10 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)184719張15.5515.5515.8515.55
2023-03-310.53, 1165 (0.0)5.53, 1695 (-0.1)4.46, 10 (-0.32)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (0.0)184832張15.7515.915.9515.5
2023-03-240.53, 1166 (0.0)5.63, 1701 (0.0)4.78, 11 (+0.32)8.54, 9 (0.0)15.04, 8 (0.0)54.12, 5 (-0.35)185157張15.815.716.0515.5
2023-03-170.53, 1164 (-0.01)5.63, 1705 (+0.02)4.46, 10 (-0.28)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1853234張15.816.0516.415.3
2023-03-100.54, 1160 (+0.01)5.61, 1711 (-0.12)4.74, 11 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1861133張17.117.4517.717.1
2023-03-030.53, 1157 (0.0)5.73, 1715 (-0.08)4.74, 11 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1862163張17.4518.018.0517.3
2023-02-240.53, 1156 (-0.01)5.81, 1713 (-0.06)4.74, 11 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1861260張18.017.218.316.8
2023-02-170.54, 1157 (0.0)5.87, 1725 (+0.05)4.74, 11 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1873439張17.218.618.617.15
2023-02-100.54, 1160 (0.0)5.82, 1693 (+0.12)4.74, 11 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)184082張17.116.5517.2516.55
2023-02-030.54, 1160 (0.0)5.7, 1690 (+0.08)4.74, 11 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1840297張16.8516.2517.8516.1
2023-01-190.54, 1160 (0.0)5.62, 1683 (-0.01)4.74, 11 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)183420張16.216.2516.2515.85
2023-01-130.54, 1159 (0.0)5.63, 1687 (-0.07)4.74, 11 (+0.16)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1838139張16.116.316.4515.85
2023-01-060.54, 1161 (0.0)5.7, 1696 (-0.02)4.58, 11 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)184854張15.816.316.3515.8
2022-12-300.54, 1161 (0.0)5.72, 1697 (-0.01)4.58, 11 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)184842張16.216.416.415.6
2022-12-230.54, 1162 (0.0)5.73, 1700 (0.0)4.58, 11 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1851150張16.116.616.6515.9
2022-12-160.54, 1164 (0.0)5.73, 1706 (-0.12)4.58, 11 (+0.01)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1857309張16.318.1518.1515.85
2022-12-090.54, 1166 (0.0)5.85, 1724 (+0.22)4.57, 11 (+0.05)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1872528張18.1518.520.017.9
2022-12-020.54, 1164 (-0.01)5.63, 1717 (+0.04)4.52, 11 (+0.33)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1870489張18.4518.0518.9517.7
2022-11-250.55, 1168 (0.0)5.59, 1715 (-0.44)4.19, 10 (-0.03)8.54, 9 (0.0)15.04, 8 (-0.01)54.47, 5 (0.0)1866684張18.2519.8519.8518.1
2022-11-180.55, 1158 (+0.01)6.03, 1755 (+0.02)4.22, 10 (+0.39)8.54, 9 (0.0)15.05, 8 (+0.01)54.47, 5 (0.0)19022289張19.2515.8519.7515.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.54, 1155 (0.0)6.01, 1717 (+0.34)3.83, 9 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1867657張16.216.4517.015.9
2022-11-040.54, 1158 (0.0)5.67, 1690 (+0.05)3.83, 9 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)18401306張16.4514.317.214.15
2022-10-280.54, 1154 (0.0)5.62, 1689 (-0.08)3.83, 9 (0.0)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1842289張14.114.515.313.8
2022-10-210.54, 1161 (0.0)5.7, 1712 (-0.07)3.83, 9 (-0.33)8.54, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1865399張14.114.314.9513.95
2022-10-140.54, 1161 (0.0)5.77, 1715 (+0.28)4.16, 10 (-0.87)8.54, 9 (+0.02)15.04, 8 (0.0)54.47, 5 (0.0)1865880張14.716.316.313.75
2022-10-070.54, 1159 (-0.01)5.49, 1683 (-0.06)5.03, 11 (0.0)8.52, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)18301647張16.4518.5520.9516.2
2022-09-300.55, 1159 (0.0)5.55, 1668 (+0.26)5.03, 11 (-0.23)8.52, 9 (+0.06)15.04, 8 (0.0)54.47, 5 (0.0)18121104張17.721.021.015.55
2022-09-230.55, 1159 (0.0)5.29, 1653 (0.0)5.26, 12 (+0.32)8.46, 9 (0.0)15.04, 8 (0.0)54.47, 5 (0.0)1797196張21.023.1523.1520.9
2022-09-160.55, 1156 (0.0)5.29, 1664 (-0.14)4.94, 11 (-0.32)8.46, 9 (0.0)15.04, 8 (0.0)54.47, 5 (-0.03)1808704張22.923.225.0522.75
2022-09-080.55, 1157 (0.0)5.43, 1674 (+0.64)5.26, 12 (-0.05)8.46, 9 (0.0)15.04, 8 (+0.01)54.5, 5 (-0.01)18181053張23.726.226.522.4
2022-09-020.55, 1153 (0.0)4.79, 1608 (+0.11)5.31, 12 (-0.07)8.46, 9 (0.0)15.03, 8 (-1.38)54.51, 5 (-0.09)17503225張26.7527.531.225.5
2022-08-260.55, 1155 (0.0)4.68, 1576 (+0.14)5.38, 12 (-0.07)8.46, 9 (0.0)16.41, 9 (+0.04)54.6, 5 (-0.1)1706450張29.730.1530.628.55
2022-08-190.55, 1159 (+0.01)4.54, 1585 (+0.4)5.45, 12 (-0.91)8.46, 9 (-0.71)16.37, 9 (+1.35)54.7, 5 (0.0)17161281張30.326.931.425.3
2022-08-120.54, 1146 (-0.01)4.14, 1507 (-0.57)6.36, 14 (+0.94)9.17, 10 (+0.04)15.02, 8 (-0.01)54.7, 5 (0.0)16371164張26.022.626.019.6
2022-08-050.55, 1153 (0.0)4.71, 1576 (-0.22)5.42, 12 (+0.88)9.13, 10 (+0.04)15.03, 8 (-0.01)54.7, 5 (0.0)1708891張21.018.4521.7518.35
2022-07-290.55, 1152 (0.0)4.93, 1588 (-0.43)4.54, 10 (-0.15)9.09, 10 (+0.83)15.04, 8 (0.0)54.7, 5 (0.0)1721846張18.4517.2520.1516.85
2022-07-220.55, 1155 (0.0)5.36, 1644 (+0.15)4.69, 11 (+0.42)8.26, 9 (+0.13)15.04, 8 (0.0)54.7, 5 (0.0)17821167張17.3517.4518.9517.05
2022-07-150.55, 1148 (0.0)5.21, 1634 (+0.44)4.27, 10 (-0.68)8.13, 9 (+0.1)15.04, 8 (-0.01)54.7, 5 (0.0)17791104張17.2515.617.815.1
2022-07-080.55, 1154 (0.0)4.77, 1590 (-0.16)4.95, 11 (+0.16)8.03, 9 (0.0)15.05, 8 (0.0)54.7, 5 (0.0)1738108張14.814.7515.014.55
2022-07-010.55, 1153 (0.0)4.93, 1610 (-0.2)4.79, 11 (+0.47)8.03, 9 (+0.06)15.05, 8 (0.0)54.7, 5 (0.0)1757253張14.8515.315.5514.5
2022-06-240.55, 1156 (0.0)5.13, 1632 (-0.26)4.32, 10 (0.0)7.97, 9 (+0.07)15.05, 8 (0.0)54.7, 5 (0.0)1783523張15.214.215.5514.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.55, 1152 (0.0)5.39, 1652 (-0.15)4.32, 10 (0.0)7.9, 9 (+0.01)15.05, 8 (+0.01)54.7, 5 (0.0)1807433張14.0515.015.113.55
2022-06-100.55, 1146 (0.0)5.54, 1669 (+0.26)4.32, 10 (-0.62)7.89, 9 (+0.66)15.04, 8 (0.0)54.7, 5 (0.0)1819786張15.1517.4517.5514.75
2022-06-020.55, 1148 (0.0)5.28, 1665 (-0.63)4.94, 11 (+0.09)7.23, 8 (0.0)15.04, 8 (-0.02)54.7, 5 (0.0)18191596張17.4515.6518.2515.65
2022-05-270.55, 1151 (0.0)5.91, 1736 (+0.39)4.85, 11 (+0.04)7.23, 8 (0.0)15.06, 8 (-0.01)54.7, 5 (0.0)18871856張15.716.817.815.35
2022-05-200.55, 1153 (0.0)5.52, 1684 (-0.27)4.81, 11 (+0.43)7.23, 8 (0.0)15.07, 8 (+0.03)54.7, 5 (0.0)18411543張16.214.716.213.1
2022-05-130.55, 1142 (0.0)5.79, 1729 (+0.93)4.38, 10 (-0.03)7.23, 8 (-0.96)15.04, 8 (-0.01)54.7, 5 (0.0)18802293張15.111.516.811.5
2022-05-060.55, 1145 (0.0)4.86, 1601 (-0.02)4.41, 10 (0.0)8.19, 9 (0.0)15.05, 8 (0.0)54.7, 5 (0.0)175466張11.911.9512.1511.65
2022-04-290.55, 1146 (0.0)4.88, 1602 (-0.01)4.41, 10 (0.0)8.19, 9 (-0.01)15.05, 8 (0.0)54.7, 5 (0.0)175492張11.9511.8512.1511.65
2022-04-220.55, 1147 (0.0)4.89, 1609 (-0.27)4.41, 10 (+0.37)8.2, 9 (0.0)15.05, 8 (0.0)54.7, 5 (0.0)1762171張12.112.0512.311.85
2022-04-150.55, 1149 (0.0)5.16, 1645 (+0.43)4.04, 9 (0.0)8.2, 9 (+0.97)15.05, 8 (-1.56)54.7, 5 (0.0)17971199張12.0511.5512.7511.35
2022-04-080.55, 1146 (0.0)4.73, 1587 (-0.03)4.04, 9 (0.0)7.23, 8 (0.0)16.61, 9 (0.0)54.7, 5 (0.0)174065張11.411.4511.4511.2
2022-04-010.55, 1146 (0.0)4.76, 1590 (-0.08)4.04, 9 (0.0)7.23, 8 (0.0)16.61, 9 (0.0)54.7, 5 (0.0)1744162張11.4512.0512.2511.2
2022-03-250.55, 1146 (0.0)4.84, 1591 (-0.08)4.04, 9 (0.0)7.23, 8 (0.0)16.61, 9 (+0.03)54.7, 5 (0.0)1746217張11.911.6512.911.35
2022-03-180.55, 1145 (0.0)4.92, 1601 (-0.1)4.04, 9 (0.0)7.23, 8 (0.0)16.58, 9 (0.0)54.7, 5 (0.0)1756146張11.5511.411.6511.1
2022-03-110.55, 1144 (0.0)5.02, 1612 (-0.15)4.04, 9 (0.0)7.23, 8 (0.0)16.58, 9 (+0.02)54.7, 5 (0.0)1767153張11.3511.111.5511.05
2022-03-040.55, 1144 (0.0)5.17, 1620 (-0.12)4.04, 9 (0.0)7.23, 8 (0.0)16.56, 9 (0.0)54.7, 5 (0.0)177368張11.0511.111.2510.9
2022-02-250.55, 1144 (0.0)5.29, 1631 (+0.5)4.04, 9 (0.0)7.23, 8 (0.0)16.56, 9 (0.0)54.7, 5 (0.0)1782809張11.111.112.1510.85
2022-02-180.55, 1141 (0.0)4.79, 1592 (+0.03)4.04, 9 (0.0)7.23, 8 (0.0)16.56, 9 (0.0)54.7, 5 (0.0)1747137張11.0511.4511.4510.8
2022-02-110.55, 1141 (0.0)4.76, 1588 (0.0)4.04, 9 (0.0)7.23, 8 (0.0)16.56, 9 (0.0)54.7, 5 (0.0)174416張11.4511.511.5511.15

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。