股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-222.32 (0.0)0.0 (0.0)0.45 (0.0)-45.5600.000.07224.124.724.724.0
2024-11-212.32 (-0.03)0.0 (0.0)0.45 (+0.01)-167.2700.094.0922024.023.4525.023.45
2024-11-202.35 (0.0)0.0 (0.0)0.44 (0.0)10.5300.000.018723.324.1525.023.25
2024-11-192.35 (-0.06)0.0 (0.0)0.44 (0.0)-3424.2900.000.014024.1524.924.924.05
2024-11-182.41 (-0.04)0.0 (0.0)0.44 (+0.25)-263.0700.013816.2784824.424.3525.8524.0
2024-11-152.45 (+0.13)0.0 (0.0)0.19 (+0.15)7615.3800.08617.4149424.3522.224.3522.15
2024-11-142.32 (-0.02)0.0 (0.0)0.04 (0.0)-104.7800.000.020922.1523.8523.922.1
2024-11-132.34 (+0.03)0.0 (0.0)0.04 (0.0)127.7900.000.015423.423.423.7523.15
2024-11-122.31 (+0.05)0.0 (0.0)0.04 (0.0)298.7900.000.033023.224.324.322.95
2024-11-112.26 (+0.03)0.0 (0.0)0.04 (0.0)72.2600.000.031024.3524.825.1523.45
2024-11-082.23 (-0.12)0.0 (0.0)0.04 (0.0)-6714.2600.000.047024.8524.9525.4524.25
2024-11-072.35 (+0.03)0.0 (0.0)0.04 (0.0)133.2300.000.040324.924.825.3524.4
2024-11-062.32 (+0.08)0.0 (0.0)0.04 (0.0)467.2600.010.1663424.625.825.824.35
2024-11-052.24 (-0.07)0.0 (0.0)0.04 (0.0)-381.8300.000.0208225.826.326.6525.45
2024-11-042.31 (-0.01)0.0 (0.0)0.04 (0.0)-91.1800.0-10.1376324.2522.624.2522.55
2024-11-012.32 (+0.04)0.0 (0.0)0.04 (0.0)2121.8800.000.09622.0521.722.0521.7
2024-10-302.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.013.452921.6521.821.821.65
2024-10-292.28 (-0.01)0.0 (0.0)0.04 (0.0)-225.000.000.0821.621.7521.7521.6
2024-10-282.29 (0.0)0.0 (0.0)0.04 (0.0)-17.6900.000.01321.721.821.821.7
2024-10-252.29 (+0.02)0.0 (0.0)0.04 (0.0)950.000.000.01821.7521.7521.7521.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-242.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01921.7521.8521.8521.75
2024-10-232.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01621.721.721.821.65
2024-10-222.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0421.721.821.821.7
2024-10-212.27 (0.0)0.0 (0.0)0.04 (0.0)-15.5600.000.01821.8521.8521.8521.7
2024-10-182.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-16.671521.821.821.8521.8
2024-10-172.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.017.691321.8521.921.921.85
2024-10-162.27 (0.0)0.0 (0.0)0.04 (0.0)-150.000.000.0221.821.821.821.8
2024-10-152.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01521.821.721.821.7
2024-10-142.27 (0.0)0.0 (0.0)0.04 (0.0)-29.0900.000.02221.7521.7521.821.7
2024-10-112.27 (-0.01)0.0 (0.0)0.04 (0.0)-28.700.0-14.352321.7521.921.921.65
2024-10-092.28 (0.0)0.0 (0.0)0.04 (0.0)-25.7100.012.863521.921.821.921.65
2024-10-082.28 (0.0)0.0 (0.0)0.04 (0.0)-15.8800.000.01721.8521.8521.8521.7
2024-10-072.28 (-0.01)0.0 (0.0)0.04 (0.0)-414.2900.000.02821.821.8521.8521.8
2024-10-042.29 (0.0)0.0 (0.0)0.04 (0.0)-28.700.0-14.352321.6521.721.721.65
2024-10-012.29 (0.0)0.0 (0.0)0.04 (0.0)411.4300.012.863521.621.521.621.5
2024-09-302.29 (+0.01)0.0 (0.0)0.04 (0.0)212.500.000.01621.521.3521.721.3
2024-09-272.28 (0.0)0.0 (0.0)0.04 (0.0)-18.3300.000.01221.4521.521.521.4
2024-09-262.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01121.421.2521.4521.25
2024-09-252.28 (-0.01)0.0 (0.0)0.04 (0.0)-17.6900.000.01321.3521.3521.421.35
2024-09-242.29 (0.0)0.0 (0.0)0.04 (0.0)-312.000.000.02521.421.321.521.25
2024-09-232.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.017.691321.321.321.421.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-202.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01121.321.5521.5521.3
2024-09-192.29 (0.0)0.0 (0.0)0.04 (0.0)317.6500.000.01721.321.321.5521.3
2024-09-182.29 (+0.01)0.0 (0.0)0.04 (0.0)19.0900.000.01121.2521.321.321.25
2024-09-162.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02821.2521.321.321.25
2024-09-132.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0221.321.321.321.3
2024-09-122.28 (0.0)0.0 (0.0)0.04 (0.0)26.6700.000.03021.321.321.321.25
2024-09-112.28 (0.0)0.0 (0.0)0.04 (0.0)15.8800.000.01721.321.3521.3521.25
2024-09-102.28 (0.0)0.0 (0.0)0.04 (0.0)-14.7600.000.02121.421.4521.4521.25
2024-09-092.28 (0.0)0.0 (0.0)0.04 (0.0)125.000.000.0421.4521.321.4521.3
2024-09-062.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01221.521.4521.521.35
2024-09-052.28 (+0.01)0.0 (0.0)0.04 (0.0)28.3300.000.02421.4521.4521.521.4
2024-09-042.27 (-0.01)0.0 (0.0)0.04 (0.0)-330.000.000.01021.621.521.821.5
2024-09-032.28 (0.0)0.0 (0.0)0.04 (0.0)-112.500.000.0821.6521.721.7521.65
2024-09-022.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.015.881721.721.921.921.65
2024-08-302.28 (0.0)0.0 (0.0)0.04 (0.0)28.3300.000.02421.6521.6521.721.6
2024-08-292.28 (+0.01)0.0 (0.0)0.04 (0.0)29.5200.000.02121.6521.621.7521.6
2024-08-282.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01221.621.6521.6521.55
2024-08-272.27 (-0.01)0.0 (0.0)0.04 (0.0)-15.2600.000.01921.6521.6521.721.65
2024-08-262.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02921.521.421.8521.4
2024-08-232.28 (+0.01)0.0 (0.0)0.04 (0.0)225.000.000.0821.4521.321.4521.25
2024-08-222.27 (-0.02)0.0 (0.0)0.04 (0.0)-945.000.000.02021.5521.421.5521.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-212.29 (+0.04)0.0 (0.0)0.04 (0.0)49.7600.000.04121.5521.622.021.25
2024-08-202.25 (+0.01)0.0 (0.0)0.04 (0.0)211.7600.000.01721.5521.5521.821.55
2024-08-192.24 (0.0)0.0 (0.0)0.04 (0.0)228.5700.000.0721.5521.4521.5521.4
2024-08-162.24 (0.0)0.0 (0.0)0.04 (0.0)-19.0900.000.01121.621.721.7521.6
2024-08-152.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0821.621.821.821.6
2024-08-142.24 (0.0)0.0 (0.0)0.04 (0.0)14.1700.000.02421.521.9521.9521.5
2024-08-132.24 (-0.01)0.0 (0.0)0.04 (0.0)-55.8100.000.08621.721.2522.021.2
2024-08-122.25 (-0.01)0.0 (0.0)0.04 (0.0)-814.5500.000.05521.2522.422.4521.15
2024-08-092.26 (+0.01)0.0 (0.0)0.04 (0.0)76.600.000.010621.021.021.420.95
2024-08-082.25 (0.0)0.0 (0.0)0.04 (0.0)-13.5700.000.02820.9521.121.120.95
2024-08-072.25 (+0.01)0.0 (0.0)0.04 (0.0)729.1700.000.02421.020.9521.120.9
2024-08-062.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07920.9521.421.420.5
2024-08-052.24 (-0.02)0.0 (0.0)0.04 (0.0)-75.2600.000.013321.7521.621.8521.2
2024-08-022.26 (0.0)0.0 (0.0)0.04 (0.0)-12.6300.000.03821.821.621.8521.6
2024-08-012.26 (+0.01)0.0 (0.0)0.04 (0.0)515.1500.000.03321.821.7521.8521.75
2024-07-312.25 (+0.01)0.0 (0.0)0.04 (0.0)315.7900.000.01921.6521.721.721.65
2024-07-302.24 (0.0)0.0 (0.0)0.04 (0.0)-18.3300.000.01221.721.621.721.55
2024-07-292.24 (-0.01)0.0 (0.0)0.04 (0.0)-15.5600.000.01821.721.821.821.7
2024-07-262.25 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03921.721.621.7521.55
2024-07-232.25 (+0.02)0.0 (0.0)0.04 (0.0)714.8900.000.04721.821.721.821.65
2024-07-222.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04321.721.721.9521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-192.23 (-0.01)0.0 (0.0)0.04 (0.0)-13.700.000.02722.2522.422.422.2
2024-07-182.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03122.4522.622.6522.4
2024-07-172.24 (0.0)0.0 (0.0)0.04 (0.0)-12.8600.000.03522.422.6522.6522.3
2024-07-162.24 (+0.01)0.0 (0.0)0.04 (0.0)28.700.000.02322.623.0523.0522.6
2024-07-152.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02822.722.8522.8522.7
2024-07-122.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03022.923.1523.222.9
2024-07-112.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06722.9522.6523.222.6
2024-07-102.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01722.5522.5522.822.55
2024-07-092.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02622.5522.522.5522.35
2024-07-082.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.013622.4522.0522.8522.05
2024-07-052.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03022.0522.122.121.8
2024-07-042.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01622.021.922.021.9
2024-07-032.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01521.9521.922.0521.9
2024-07-022.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02121.9522.0522.0521.9
2024-07-012.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01422.022.022.022.0
2024-06-282.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02022.022.022.021.95
2024-06-272.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02222.022.122.122.0
2024-06-262.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02622.022.1522.1522.0
2024-06-252.23 (-0.01)0.0 (0.0)0.04 (0.0)-26.6700.000.03022.122.1522.1521.9
2024-06-242.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0722.122.122.122.0
2024-06-212.24 (0.0)0.0 (0.0)0.04 (0.0)-18.3300.000.01222.0522.0522.121.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-202.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02521.8521.721.921.7
2024-06-192.24 (0.0)0.0 (0.0)0.04 (0.0)-12.500.000.04021.8522.222.221.75
2024-06-182.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02122.1522.0522.1522.05
2024-06-172.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04122.0521.822.1521.75
2024-06-142.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01221.721.6521.721.65
2024-06-132.24 (-0.02)0.0 (0.0)0.04 (0.0)00.000.000.0821.7521.7521.7521.65
2024-06-122.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01821.6521.821.821.65
2024-06-112.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03821.721.9522.121.7
2024-06-072.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0921.7521.8521.8521.7
2024-06-062.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02421.721.721.721.6
2024-06-052.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02121.821.7521.821.7
2024-06-042.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02621.621.6521.7521.6
2024-06-032.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01621.721.6521.721.55
2024-05-312.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02421.6521.621.6521.55
2024-05-302.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01521.621.621.6521.55
2024-05-292.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0321.5521.5521.5521.55
2024-05-282.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01521.3521.421.421.35
2024-05-272.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01421.321.321.421.3
2024-05-242.26 (+0.01)0.0 (0.0)0.04 (0.0)26.0600.000.03321.321.3521.3521.1
2024-05-232.25 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03121.421.4521.4521.4
2024-05-222.25 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02521.4521.321.4521.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-212.25 (-0.01)0.0 (0.0)0.04 (0.0)-24.6500.000.04321.321.321.321.1
2024-05-202.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03821.421.4521.4521.4
2024-05-172.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02521.4521.4521.4521.4
2024-05-162.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02321.421.4521.4521.4
2024-05-152.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01121.4521.521.521.45
2024-05-142.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01921.5521.521.5521.35
2024-05-132.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01521.5521.521.5521.45
2024-05-102.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0821.5521.4521.5521.45
2024-05-092.26 (+0.01)0.0 (0.0)0.04 (0.0)110.000.000.01021.421.4521.4521.4
2024-05-082.25 (-0.03)0.0 (0.0)0.04 (0.0)00.000.000.0921.4521.421.4521.4
2024-05-072.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01821.521.5521.5521.5
2024-05-062.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01621.621.6521.6521.6
2024-05-032.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01021.621.5521.621.55
2024-05-022.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01321.621.621.621.6
2024-04-302.28 (0.0)0.0 (0.0)0.04 (0.0)-13.4500.000.02921.621.5521.6521.55
2024-04-292.28 (-0.01)0.0 (0.0)0.04 (0.0)00.000.000.01321.521.521.521.45
2024-04-262.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0521.421.3521.421.35
2024-04-252.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0921.421.3521.421.35
2024-04-242.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01021.4521.5521.5521.45
2024-04-232.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01821.3521.621.621.2
2024-04-222.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0321.421.5521.5521.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-192.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02921.2521.4521.521.25
2024-04-182.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0421.621.5521.621.55
2024-04-172.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02121.5521.3521.5521.35
2024-04-162.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01621.421.521.521.4
2024-04-152.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0721.521.6521.6521.5
2024-04-122.29 (0.0)0.0 (0.0)0.04 (0.0)-218.1800.000.01121.421.4521.4521.4
2024-04-112.29 (0.0)0.0 (0.0)0.04 (0.0)25.1300.000.03921.4521.421.4521.05
2024-04-102.29 (0.0)0.0 (0.0)0.04 (0.0)-315.000.000.02021.4521.421.5521.4
2024-04-092.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01621.321.421.421.3
2024-04-082.29 (0.0)0.0 (0.0)0.04 (0.0)-15.000.000.02021.321.421.421.25
2024-04-032.29 (-0.01)0.0 (0.0)0.04 (0.0)-120.000.000.0521.3521.3521.421.35
2024-04-022.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01621.421.421.4521.4
2024-04-012.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01321.421.421.421.25
2024-03-292.3 (+0.01)0.0 (0.0)0.04 (0.0)110.000.000.01021.421.421.621.35
2024-03-282.29 (-0.01)0.0 (0.0)0.04 (0.0)-19.0900.000.01121.321.421.421.25
2024-03-272.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0921.421.521.521.35
2024-03-262.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01921.1521.8521.8521.15
2024-03-252.3 (+0.01)0.0 (0.0)0.04 (0.0)17.6900.000.01321.421.6521.6521.4
2024-03-222.29 (-0.01)0.0 (0.0)0.04 (0.0)-14.3500.000.02321.4521.521.521.45
2024-03-212.3 (+0.01)0.0 (0.0)0.04 (0.0)211.1100.000.01821.521.821.821.5
2024-03-202.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0521.4521.521.521.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-192.29 (0.0)0.0 (0.0)0.04 (0.0)-112.500.000.0821.4521.5521.5521.45
2024-03-182.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0521.5521.321.5521.3
2024-03-152.29 (-0.01)0.0 (0.0)0.04 (0.0)-14.1700.000.02421.4521.521.6521.45
2024-03-142.3 (+0.01)0.0 (0.0)0.04 (0.0)313.6400.000.02221.5521.521.5521.4
2024-03-132.29 (0.0)0.0 (0.0)0.04 (0.0)12.5600.000.03921.4521.8521.9521.45
2024-03-122.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02021.8521.921.921.85
2024-03-112.29 (0.0)0.0 (0.0)0.04 (0.0)-112.500.000.0821.8521.921.921.8
2024-03-082.29 (0.0)0.0 (0.0)0.04 (0.0)27.1400.000.02821.8522.2522.2521.85
2024-03-072.29 (0.0)0.0 (0.0)0.04 (0.0)-418.1800.000.02222.2522.5522.5522.25
2024-03-062.29 (0.0)0.0 (0.0)0.04 (0.0)17.1400.000.01422.322.222.322.2
2024-03-052.29 (0.0)0.0 (0.0)0.04 (0.0)-15.5600.000.01822.2522.3522.3522.25
2024-03-042.29 (-0.01)0.0 (0.0)0.04 (0.0)-15.000.000.02022.322.3522.3522.25
2024-03-012.3 (0.0)0.0 (0.0)0.04 (0.0)-16.6700.000.01522.3522.3522.3522.3
2024-02-292.3 (0.0)0.0 (0.0)0.04 (0.0)17.6900.000.01322.4522.322.4522.25
2024-02-272.3 (+0.01)0.0 (0.0)0.04 (0.0)13.700.000.02722.422.5522.922.25
2024-02-262.29 (-0.01)0.0 (0.0)0.04 (0.0)-615.3800.000.03922.322.5522.5522.2
2024-02-232.3 (-0.01)0.0 (0.0)0.04 (0.0)-15.000.000.02022.222.222.3522.2
2024-02-222.31 (+0.01)0.0 (0.0)0.04 (0.0)12.2700.000.04422.322.6522.6522.15
2024-02-212.3 (0.0)0.0 (0.0)0.04 (0.0)46.4500.000.06222.321.7522.6521.7
2024-02-202.3 (0.0)0.0 (0.0)0.04 (0.0)-13.8500.000.02621.7521.821.8521.75
2024-02-192.3 (+0.02)0.0 (0.0)0.04 (0.0)1019.2300.000.05221.7521.3521.821.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-162.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02121.3521.3521.3521.3
2024-02-152.28 (0.0)0.0 (0.0)0.04 (0.0)210.000.000.02021.2521.221.321.2
2024-02-052.28 (0.0)0.0 (0.0)0.04 (0.0)-218.1800.000.01121.3521.4521.521.35
2024-02-022.28 (0.0)0.0 (0.0)0.04 (0.0)-112.500.000.0821.4521.521.521.45
2024-02-012.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0921.3521.321.3521.3
2024-01-312.28 (0.0)0.0 (0.0)0.04 (0.0)114.2900.000.0721.321.321.321.3
2024-01-302.28 (0.0)0.0 (0.0)0.04 (0.0)-19.0900.000.01121.321.2521.321.2
2024-01-292.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0521.321.2521.321.25
2024-01-262.28 (0.0)0.0 (0.0)0.04 (0.0)210.5300.000.01921.421.7521.7521.2
2024-01-252.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0921.1521.221.221.15
2024-01-242.28 (+0.01)0.0 (0.0)0.04 (0.0)-313.0400.000.02321.4521.321.4521.05
2024-01-232.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01121.2521.2521.2521.25
2024-01-222.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0221.2521.2521.2521.25
2024-01-192.27 (0.0)0.0 (0.0)0.04 (0.0)110.000.000.01021.421.321.421.2
2024-01-182.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0221.3521.3521.3521.35
2024-01-172.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0821.321.521.521.2
2024-01-162.27 (0.0)0.0 (0.0)0.04 (0.0)-112.500.000.0821.4521.421.4521.4
2024-01-152.27 (0.0)0.0 (0.0)0.04 (0.0)-19.0900.000.01121.5521.421.5521.4
2024-01-122.27 (0.0)0.0 (0.0)0.04 (0.0)-111.1100.000.0921.4521.4521.521.45
2024-01-112.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0221.4521.4521.4521.45
2024-01-102.27 (0.0)0.0 (0.0)0.04 (0.0)-17.6900.000.01321.3521.521.7521.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-092.27 (-0.01)0.0 (0.0)0.04 (0.0)-25.2600.000.03821.521.6521.6521.5
2024-01-082.28 (0.0)0.0 (0.0)0.04 (0.0)-15.2600.000.01921.721.721.7521.7
2024-01-052.28 (0.0)0.0 (0.0)0.04 (0.0)12.8600.000.03521.7521.821.821.7
2024-01-042.28 (0.0)0.0 (0.0)0.04 (0.0)-14.7600.000.02121.821.821.821.7
2024-01-032.28 (+0.01)0.0 (0.0)0.04 (0.0)69.3800.000.06421.721.721.7521.65
2024-01-022.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04421.6521.521.6521.45
2023-12-292.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01221.421.521.521.4
2023-12-282.27 (0.0)0.0 (0.0)0.04 (0.0)-218.1800.000.01121.4521.521.521.45
2023-12-272.27 (0.0)0.0 (0.0)0.04 (0.0)-13.8500.000.02621.4521.421.7521.3
2023-12-262.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02121.2521.121.2521.1
2023-12-252.27 (+0.01)0.0 (0.0)0.04 (0.0)611.3200.000.05321.0521.121.321.05
2023-12-222.26 (0.0)0.0 (0.0)0.04 (0.0)15.5600.000.01821.0521.0521.2521.05
2023-12-212.26 (0.0)0.0 (0.0)0.04 (0.0)45.0600.000.07921.0521.021.0520.9
2023-12-202.26 (+0.01)0.0 (0.0)0.04 (0.0)11.2700.000.07921.1521.2521.2520.85
2023-12-192.25 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03020.8521.021.020.85
2023-12-182.25 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03721.121.1521.1521.0
2023-12-152.25 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05121.321.1521.320.9
2023-12-142.25 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03121.1521.2521.3521.15
2023-12-132.25 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03121.2521.121.2520.85
2023-12-122.25 (-0.01)0.0 (0.0)0.04 (0.0)-12.3800.000.04221.121.2521.2520.95
2023-12-112.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04021.2521.1521.3521.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-082.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02621.121.321.8521.0
2023-12-072.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03421.121.221.221.05
2023-12-062.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02221.321.1521.4521.1
2023-12-052.26 (0.0)0.0 (0.0)0.04 (0.0)-13.5700.000.02821.1521.4521.520.85
2023-12-042.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04021.5520.921.5520.85
2023-12-012.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03920.820.7520.9520.75
2023-11-302.26 (0.0)0.0 (0.0)0.04 (0.0)-13.0300.000.03320.7520.7520.820.7
2023-11-292.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03120.820.820.9520.6
2023-11-282.26 (0.0)0.0 (0.0)0.04 (0.0)-13.5700.000.02820.7520.7520.820.7
2023-11-272.26 (0.0)0.0 (0.0)0.04 (0.0)-19.0900.000.01120.7520.7520.7520.75
2023-11-242.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02420.820.6520.820.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-222.32 (-0.13)0.0 (0.0)0.45 (+0.26)-795.3800.014710.01146924.124.3525.8523.25
2024-11-152.45 (+0.22)0.0 (0.0)0.19 (+0.15)1147.6100.0865.74149824.3524.825.1522.1
2024-11-082.23 (-0.09)0.0 (0.0)0.04 (0.0)-551.2600.000.0435424.8522.626.6522.55
2024-11-012.32 (+0.03)0.0 (0.0)0.04 (0.0)1812.1600.010.6814822.0521.822.0521.6
2024-10-252.29 (+0.02)0.0 (0.0)0.04 (0.0)810.3900.000.07721.7521.8521.8521.65
2024-10-182.27 (0.0)0.0 (0.0)0.04 (0.0)-34.4100.000.06821.821.7521.921.7
2024-10-112.27 (-0.02)0.0 (0.0)0.04 (0.0)-98.7400.000.010321.7521.8521.921.65
2024-10-042.29 (+0.01)0.0 (0.0)0.04 (0.0)45.3300.000.07521.6521.3521.721.3
2024-09-272.28 (-0.01)0.0 (0.0)0.04 (0.0)-56.4900.011.37721.4521.321.521.25
2024-09-202.29 (+0.01)0.0 (0.0)0.04 (0.0)45.8800.000.06821.321.321.5521.25
2024-09-132.28 (0.0)0.0 (0.0)0.04 (0.0)33.9500.000.07621.321.321.4521.25
2024-09-062.28 (0.0)0.0 (0.0)0.04 (0.0)-22.8200.011.417121.521.921.921.35
2024-08-302.28 (0.0)0.0 (0.0)0.04 (0.0)32.800.000.010721.6521.421.8521.4
2024-08-232.28 (+0.04)0.0 (0.0)0.04 (0.0)11.0600.000.09421.4521.4522.021.25
2024-08-162.24 (-0.02)0.0 (0.0)0.04 (0.0)-136.9900.000.018621.622.422.4521.15
2024-08-092.26 (0.0)0.0 (0.0)0.04 (0.0)61.6200.000.037121.021.621.8520.5
2024-08-022.26 (+0.01)0.0 (0.0)0.04 (0.0)54.1300.000.012121.821.821.8521.55
2024-07-262.25 (+0.02)0.0 (0.0)0.04 (0.0)75.3400.000.013121.721.721.9521.55
2024-07-192.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.014622.2522.8523.0522.2
2024-07-122.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.027822.922.0523.222.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-052.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09722.0522.022.121.8
2024-06-282.23 (-0.01)0.0 (0.0)0.04 (0.0)-21.8700.000.010722.022.122.1521.9
2024-06-212.24 (0.0)0.0 (0.0)0.04 (0.0)-21.4200.000.014122.0521.822.221.7
2024-06-142.24 (-0.02)0.0 (0.0)0.04 (0.0)00.000.000.07821.721.9522.121.65
2024-06-072.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09921.7521.6521.8521.55
2024-05-312.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07321.6521.321.6521.3
2024-05-242.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.017221.321.4521.4521.1
2024-05-172.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09621.4521.521.5521.35
2024-05-102.26 (-0.02)0.0 (0.0)0.04 (0.0)11.5900.000.06321.5521.6521.6521.4
2024-05-032.28 (-0.01)0.0 (0.0)0.04 (0.0)-11.5200.000.06621.621.521.6521.45
2024-04-262.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04721.421.5521.621.2
2024-04-192.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07921.2521.6521.6521.25
2024-04-122.29 (0.0)0.0 (0.0)0.04 (0.0)-43.7400.000.010721.421.421.5521.05
2024-04-032.29 (-0.01)0.0 (0.0)0.04 (0.0)-12.8600.000.03521.3521.421.4521.25
2024-03-292.3 (+0.01)0.0 (0.0)0.04 (0.0)11.5400.000.06521.421.6521.8521.15
2024-03-222.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06121.4521.321.821.3
2024-03-152.29 (0.0)0.0 (0.0)0.04 (0.0)21.7400.000.011521.4521.921.9521.4
2024-03-082.29 (-0.01)0.0 (0.0)0.04 (0.0)-32.8800.000.010421.8522.3522.5521.85
2024-03-012.3 (0.0)0.0 (0.0)0.04 (0.0)-55.2100.000.09622.3522.5522.922.2
2024-02-232.3 (+0.02)0.0 (0.0)0.04 (0.0)136.3100.000.020622.221.3522.6521.35
2024-02-162.28 (0.0)0.0 (0.0)0.04 (0.0)24.8800.000.04121.3521.221.3521.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-052.28 (0.0)0.0 (0.0)0.04 (0.0)-218.1800.000.01121.3521.4521.521.35
2024-02-022.28 (0.0)0.0 (0.0)0.04 (0.0)-12.3300.000.04321.4521.2521.521.2
2024-01-262.28 (+0.01)0.0 (0.0)0.04 (0.0)-11.5200.000.06621.421.2521.7521.05
2024-01-192.27 (0.0)0.0 (0.0)0.04 (0.0)-12.4400.000.04121.421.421.5521.2
2024-01-122.27 (-0.01)0.0 (0.0)0.04 (0.0)-56.100.000.08221.4521.721.7521.35
2024-01-052.28 (+0.01)0.0 (0.0)0.04 (0.0)63.6400.000.016521.7521.521.821.45
2023-12-292.27 (+0.01)0.0 (0.0)0.04 (0.0)32.400.000.012521.421.121.7521.05
2023-12-222.26 (+0.01)0.0 (0.0)0.04 (0.0)62.4500.000.024521.0521.1521.2520.85
2023-12-152.25 (-0.01)0.0 (0.0)0.04 (0.0)-10.5100.000.019821.321.1521.3520.85
2023-12-082.26 (0.0)0.0 (0.0)0.04 (0.0)-10.6500.000.015321.120.921.8520.85
2023-12-012.26 (0.0)0.0 (0.0)0.04 (0.0)-32.100.000.014320.820.7520.9520.6
2023-11-242.26 (-0.01)0.0 (0.0)0.04 (0.0)-21.100.000.018120.820.6520.920.6
2023-11-172.27 (0.0)0.0 (0.0)0.04 (0.0)-10.4300.000.023420.621.0521.120.5
2023-11-102.27 (0.0)0.0 (0.0)0.04 (0.0)-11.3300.000.07521.2521.2521.5521.05
2023-11-032.27 (0.0)0.0 (0.0)0.04 (0.0)-11.1600.000.08621.1521.421.7520.9
2023-10-272.27 (-0.01)0.0 (0.0)0.04 (0.0)-35.4500.000.05521.421.7521.7521.3
2023-10-202.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.08821.7521.3521.8521.2
2023-10-132.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07521.3521.6521.6521.3
2023-10-062.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03721.6521.5521.921.4
2023-09-282.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09321.721.922.021.4
2023-09-222.28 (0.0)0.0 (0.0)0.04 (0.0)-24.3500.000.04621.922.022.1521.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-152.28 (0.0)0.0 (0.0)0.04 (0.0)-13.8500.000.02622.022.1522.1521.9
2023-09-082.28 (-0.01)0.0 (0.0)0.04 (0.0)-13.2300.000.03122.0522.1522.5521.9
2023-09-012.29 (+0.01)0.0 (0.0)0.04 (0.0)10.6300.000.015922.1522.0522.1521.75
2023-08-252.28 (-0.06)0.0 (0.0)0.04 (0.0)73.9300.000.017822.122.222.5521.85
2023-08-182.34 (+0.01)0.0 (0.0)0.04 (0.0)812.1200.000.06622.4522.422.7522.05
2023-08-112.33 (-0.01)0.0 (0.0)0.04 (0.0)-54.6300.000.010822.523.223.322.35
2023-08-042.34 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02522.7522.8523.1522.75
2023-07-282.34 (+0.01)0.0 (0.0)0.04 (0.0)710.2900.000.06822.822.823.122.75
2023-07-212.33 (0.0)0.0 (0.0)0.04 (0.0)-25.000.000.04023.0522.9523.122.75
2023-07-142.33 (-0.01)0.0 (0.0)0.04 (0.0)-44.6500.000.08622.9523.3523.4522.8
2023-07-072.34 (0.0)0.0 (0.0)0.04 (0.0)-32.3100.000.013023.023.223.2522.95
2023-06-302.34 (0.0)0.0 (0.0)0.04 (0.0)31.8100.000.016623.1523.323.6523.0
2023-06-212.34 (0.0)0.0 (0.0)0.04 (0.0)-12.4400.000.04123.323.2523.3523.1
2023-06-162.34 (0.0)0.0 (0.0)0.04 (0.0)-21.3500.000.014823.1523.2523.3523.1
2023-06-092.34 (-0.01)0.0 (0.0)0.04 (0.0)-62.4200.000.024823.2523.1523.4523.1
2023-06-022.35 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07023.1523.2523.522.95
2023-05-262.35 (-0.01)0.0 (0.0)0.04 (0.0)-32.800.000.010723.022.9523.822.95
2023-05-192.36 (0.0)0.0 (0.0)0.04 (0.0)-11.1100.000.09022.823.0523.4522.5
2023-05-122.36 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.011822.422.723.322.4
2023-05-052.36 (+0.03)0.0 (0.0)0.04 (0.0)169.3600.000.017122.7522.5522.822.45
2023-04-282.33 (0.0)0.0 (0.0)0.04 (0.0)11.2700.000.07922.8522.7523.3522.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-212.33 (0.0)0.0 (0.0)0.04 (0.0)22.3500.000.08522.923.1523.422.85
2023-04-142.33 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.012323.1523.423.422.7
2023-04-072.33 (+0.01)0.0 (0.0)0.04 (0.0)111.1100.000.0922.823.023.0522.8
2023-03-312.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05023.022.823.3522.7
2023-03-242.32 (0.0)0.0 (0.0)0.04 (0.0)10.8600.000.011622.9523.223.522.8
2023-03-172.32 (0.0)0.0 (0.0)0.04 (0.0)-11.5900.000.06323.323.223.6522.9
2023-03-102.32 (0.0)0.0 (0.0)0.04 (0.0)10.4200.000.024023.4523.323.723.1
2023-03-032.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.014223.0522.623.3522.55
2023-02-242.32 (-0.01)0.0 (0.0)0.04 (0.0)-31.9700.000.015222.322.422.9522.05
2023-02-172.33 (+0.01)0.0 (0.0)0.04 (0.0)22.2200.000.09022.021.822.4521.7
2023-02-102.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07122.021.7522.4521.65
2023-02-032.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04421.7521.922.2521.7
2023-01-172.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0521.921.9521.9521.7
2023-01-132.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07821.9521.822.4521.5
2023-01-062.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02221.7521.821.821.5
2022-12-302.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03621.821.7522.021.5
2022-12-232.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03521.722.6522.6521.7
2022-12-162.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05622.1521.6522.4521.65
2022-12-092.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05521.821.8521.9521.65
2022-12-022.32 (0.0)0.0 (0.0)0.04 (0.0)11.4700.000.06821.9521.921.9521.6
2022-11-252.32 (0.0)0.0 (0.0)0.04 (0.0)-11.5600.000.06421.921.722.2521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-182.32 (0.0)0.0 (0.0)0.04 (0.0)44.7600.000.08421.721.8522.3521.5
2022-11-112.32 (+0.01)0.0 (0.0)0.04 (0.0)23.5700.000.05622.021.822.4521.6
2022-11-042.31 (0.0)0.0 (0.0)0.04 (0.0)17.6900.000.01322.0521.8522.3521.75
2022-10-282.31 (+0.07)0.0 (0.0)0.04 (0.0)436.3600.000.01122.1522.422.822.0
2022-10-212.24 (0.0)0.0 (0.0)0.04 (0.0)13.8500.000.02621.7521.5522.3521.4
2022-10-142.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02621.821.622.5521.55
2022-10-072.24 (0.0)0.0 (0.0)0.04 (0.0)-22.6700.000.07522.321.522.921.5
2022-09-302.24 (0.0)0.0 (0.0)0.04 (0.0)16.2500.000.01622.5522.622.621.95
2022-09-232.24 (0.0)0.0 (0.0)0.04 (0.0)-21.7100.000.011722.6523.3523.622.05
2022-09-162.24 (-0.01)0.0 (0.0)0.04 (0.0)-57.9400.000.06323.423.1523.7522.7
2022-09-082.25 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04823.1523.423.7523.0
2022-09-022.25 (-0.01)0.0 (0.0)0.04 (0.0)-32.7500.000.010923.3522.9523.7522.7
2022-08-262.26 (-0.01)0.0 (0.0)0.04 (0.0)21.6900.000.011822.9522.723.222.05
2022-08-192.27 (-0.01)0.0 (0.0)0.04 (0.0)-611.3200.000.05322.4521.722.4521.7
2022-08-122.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04821.721.4521.721.35
2022-08-052.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03521.421.3521.421.0
2022-07-292.28 (-0.01)0.0 (0.0)0.04 (0.0)-57.9400.000.06321.3521.2521.4521.0
2022-07-222.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.019821.221.221.4520.8
2022-07-152.29 (+0.02)0.0 (0.0)0.04 (0.0)80.8800.000.091221.1522.823.0520.0
2022-07-082.27 (0.0)0.0 (0.0)0.04 (0.0)-211.7600.000.01723.0522.423.422.4
2022-07-012.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09422.823.223.222.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-242.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.025722.823.223.9522.8
2022-06-172.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.012423.223.8524.223.0
2022-06-102.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02523.8524.024.023.75
2022-06-022.27 (0.0)0.0 (0.0)0.04 (0.0)15.2600.000.01924.024.024.023.95
2022-05-272.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03124.023.924.223.5
2022-05-202.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05123.823.424.123.4
2022-05-132.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03723.624.024.423.1
2022-05-062.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03124.0523.9524.423.15
2022-04-292.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.08724.023.524.123.3
2022-04-222.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09823.523.323.623.0
2022-04-152.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05623.323.823.823.25
2022-04-082.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05123.823.7523.823.3
2022-04-012.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05023.623.423.823.4
2022-03-252.27 (0.0)0.0 (0.0)0.04 (0.0)11.3700.000.07323.623.523.823.25
2022-03-182.27 (0.0)0.0 (0.0)0.04 (0.0)11.0100.000.09923.723.8523.8523.5
2022-03-112.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.021623.823.924.223.2
2022-03-042.27 (0.0)0.0 (0.0)0.04 (0.0)-11.3300.000.07523.923.924.423.8
2022-02-252.27 (0.0)0.0 (0.0)0.04 (0.0)34.8400.000.06223.923.8524.2523.7
2022-02-182.27 (-0.01)0.0 (0.0)0.04 (0.0)-42.300.000.017423.923.9524.2523.65
2022-02-112.28 (0.0)0.0 (0.0)0.04 (0.0)11.1100.000.09023.9524.124.4523.95
2022-01-262.28 (+0.01)0.0 (0.0)0.04 (0.0)23.1200.000.06423.923.6523.9523.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-212.27 (0.0)0.0 (0.0)0.04 (0.0)11.7200.000.05823.8524.5524.5523.7
2022-01-142.27 (0.0)0.0 (0.0)0.04 (0.0)-11.3900.000.07224.024.524.623.9
2022-01-072.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06624.524.624.824.05
2021-12-302.27 (0.0)0.0 (0.0)0.04 (0.0)-11.3300.000.07524.625.025.024.55
2021-12-242.27 (0.0)0.0 (0.0)0.04 (0.0)-10.3100.000.032124.924.125.623.45
2021-12-172.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.019924.0523.6524.423.5
2021-12-102.27 (0.0)0.0 (0.0)0.04 (0.0)-32.5400.000.011823.7523.7524.2523.4
2021-12-032.27 (-0.01)0.0 (0.0)0.04 (0.0)-11.7500.000.05723.723.524.123.4
2021-11-262.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07023.523.723.823.5
2021-11-192.28 (+0.01)0.0 (0.0)0.04 (0.0)20.7500.000.026823.723.823.923.1
2021-11-122.27 (-0.01)0.0 (0.0)0.04 (0.0)-24.1700.000.04823.623.624.0523.5
2021-11-052.28 (0.0)0.0 (0.0)0.04 (0.0)-22.3300.000.08623.723.8523.8522.8
2021-10-292.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.016223.524.1524.1523.45
2021-10-222.28 (0.0)0.0 (0.0)0.04 (0.0)-24.3500.000.04623.723.3523.923.35
2021-10-152.28 (0.0)0.0 (0.0)0.04 (0.0)24.4400.000.04523.6523.323.823.05
2021-10-082.28 (0.0)0.0 (0.0)0.04 (0.0)-23.9200.000.05123.6523.323.7523.1
2021-10-012.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.08423.6523.6523.7523.3
2021-09-242.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05123.523.324.023.3
2021-09-172.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03823.8524.024.023.6
2021-09-102.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02623.923.723.923.15
2021-09-032.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04323.5523.523.923.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-272.28 (0.0)0.0 (0.0)0.04 (0.0)48.3300.000.04823.7523.724.023.2
2021-08-202.28 (+0.01)0.0 (0.0)0.04 (0.0)12.1700.0-24.354623.523.724.223.45
2021-08-132.27 (+0.03)0.0 (0.0)0.04 (0.0)1711.6400.000.014624.025.4525.4523.5
2021-08-062.24 (-0.08)0.0 (0.0)0.04 (-0.01)-4314.9300.0-10.3528824.925.8525.8524.0
2021-07-302.32 (+0.01)0.0 (0.0)0.05 (0.0)54.3100.000.011625.025.126.125.0
2021-07-232.31 (0.0)0.0 (0.0)0.05 (0.0)34.7600.000.06325.1525.1525.224.9
2021-07-162.31 (0.0)0.0 (0.0)0.05 (0.0)10.6500.000.015525.2525.725.724.9
2021-07-092.31 (+0.03)0.0 (0.0)0.05 (0.0)114.2100.000.026125.725.625.825.3
2021-07-022.28 (+0.01)0.0 (0.0)0.05 (0.0)32.1400.000.014025.625.7526.025.3
2021-06-252.27 (-0.02)0.0 (0.0)0.05 (0.0)-116.8800.000.016025.8525.826.1525.25
2021-06-182.29 (-0.05)0.0 (0.0)0.05 (0.0)-2353.4900.000.04325.825.926.125.65
2021-06-112.34 (+0.01)0.0 (0.0)0.05 (0.0)20.8500.000.023525.925.7526.325.2
2021-06-042.33 (0.0)0.0 (0.0)0.05 (0.0)30.9300.000.032125.725.527.325.15
2021-05-282.33 (-0.02)0.0 (0.0)0.05 (+0.01)75.5100.032.3612725.524.726.3524.55
2021-05-212.35 (+0.01)0.0 (0.0)0.04 (0.0)42.2100.000.018124.924.225.9523.6
2021-05-142.34 (+0.03)0.0 (0.0)0.04 (-0.01)172.7600.0-71.1461525.4526.8527.923.65
2021-05-072.31 (-0.01)0.0 (0.0)0.05 (0.0)-82.5600.000.031326.3526.9527.025.55
2021-04-292.32 (0.0)0.0 (0.0)0.05 (0.0)10.400.000.025226.827.027.326.75
2021-04-232.32 (+0.08)0.0 (0.0)0.05 (+0.01)130.9600.070.52134826.927.129.726.75
2021-04-162.24 (+0.02)0.0 (0.0)0.04 (0.0)71.2600.0-20.3655527.027.227.7526.5
2021-04-092.22 (-0.02)0.0 (0.0)0.04 (0.0)-92.0500.000.043927.026.827.126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-012.24 (0.0)0.0 (0.0)0.04 (0.0)10.1400.020.2871726.925.3527.225.35
2021-03-262.24 (0.0)0.0 (0.0)0.04 (0.0)10.3100.000.032625.225.2525.5525.0
2021-03-192.24 (+0.02)0.0 (0.0)0.04 (0.0)00.000.000.029825.2523.9525.5523.95
2021-03-122.22 (-0.01)0.0 (0.0)0.04 (0.0)-10.4600.000.021724.023.824.2523.8
2021-03-052.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06323.8524.2524.5523.75
2021-02-262.23 (0.0)0.0 (0.0)0.04 (0.0)-10.8900.000.011223.6523.924.1523.65
2021-02-192.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09723.923.5524.023.5
2021-02-052.23 (0.0)0.0 (0.0)0.04 (0.0)-12.3800.000.04223.723.023.722.5
2021-01-292.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02823.423.323.923.05
2021-01-222.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07423.1523.223.322.9
2021-01-152.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.010523.123.323.423.1
2021-01-082.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.010923.323.6523.6523.2
2020-12-312.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05823.623.6524.423.5
2020-12-252.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04923.823.423.9523.35
2020-12-182.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-11.795623.523.523.7523.2
2020-12-112.23 (0.0)0.0 (0.0)0.04 (0.0)-10.3500.000.028623.223.523.522.8
2020-12-042.23 (0.0)0.0 (0.0)0.04 (0.0)10.6800.000.014823.423.4523.623.3
2020-11-272.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.027623.523.4523.6523.35
2020-11-202.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09923.423.423.823.4
2020-11-132.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.012023.423.6523.8523.4
2020-11-062.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02223.6523.923.923.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.07323.423.7524.023.4
2020-10-232.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03623.6523.724.023.6
2020-10-162.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05523.823.824.323.75
2020-10-082.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04923.824.0524.5523.65
2020-09-302.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02924.0523.524.3523.45
2020-09-252.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.010423.723.6524.023.3
2020-09-182.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.013324.0524.124.423.95
2020-09-112.23 (0.0)0.0 (0.0)0.04 (-0.01)21.3600.0-21.3614724.224.6524.824.1
2020-09-042.23 (-0.02)0.0 (0.0)0.05 (+0.01)-127.500.010.6216024.224.8524.8523.8
2020-08-282.25 (+0.03)0.0 (0.0)0.04 (0.0)134.2500.000.030624.7526.526.524.5
2020-08-212.22 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.034426.026.026.525.35
2020-08-142.22 (-0.01)0.0 (0.0)0.04 (0.0)-30.5100.000.059325.525.126.525.0
2020-08-072.23 (0.0)0.0 (0.0)0.04 (0.0)21.1300.000.017725.0525.4525.4524.95
2020-07-312.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.010725.525.625.624.7
2020-07-242.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.024225.625.3525.925.0
2020-07-172.23 (+0.01)0.0 (0.0)0.04 (0.0)10.5800.000.017125.4525.6526.125.45
2020-07-102.22 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.024425.6525.826.225.65
2020-07-032.22 (-0.09)0.0 (0.0)0.04 (0.0)-4712.9800.000.036226.025.926.7525.7
2020-06-242.31 (-0.05)0.0 (0.0)0.04 (0.0)-3116.6700.000.018626.226.126.425.9
2020-06-192.36 (+0.02)0.0 (0.0)0.04 (0.0)124.7200.000.025426.025.026.2525.0
2020-06-122.34 (-0.02)0.0 (0.0)0.04 (0.0)-123.3200.000.036125.025.625.924.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-052.36 (0.0)0.0 (0.0)0.04 (0.0)20.5200.000.038625.424.125.6523.8
2020-05-292.36 (-0.01)0.0 (0.0)0.04 (0.0)-41.9200.000.020824.023.9524.123.75
2020-05-222.37 (0.0)0.0 (0.0)0.04 (0.0)-10.5300.000.019024.024.024.323.5
2020-05-152.37 (-0.05)0.0 (0.0)0.04 (0.0)-316.9200.000.044823.824.724.723.3
2020-05-082.42 (-0.02)0.0 (0.0)0.04 (0.0)-82.7500.020.6929124.724.9524.9523.7
2020-04-302.44 (-0.01)0.0 (0.0)0.04 (0.0)-61.4300.000.041924.9524.125.424.1
2020-04-242.45 (-0.02)0.0 (0.0)0.04 (-0.08)-102.9900.0-4513.4333524.023.824.723.35
2020-04-172.47 (-0.01)0.0 (0.0)0.12 (-0.05)-92.1800.0-307.2841223.923.924.623.4
2020-04-102.48 (+0.1)0.0 (0.0)0.17 (0.0)579.0800.000.062823.922.0524.221.8
2020-04-012.38 (+0.02)0.0 (0.0)0.17 (-0.01)125.8800.0-62.9420422.021.722.121.2
2020-03-272.36 (+0.05)0.0 (0.0)0.18 (0.0)256.200.000.040321.7520.522.320.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-222.32 (+0.04)0.0 (0.0)0.45 (+0.41)10.0100.02333.14741924.121.726.6521.7
2024-10-302.28 (-0.01)0.0 (0.0)0.04 (0.0)-51.3900.010.2836121.6521.521.921.5
2024-09-302.29 (+0.01)0.0 (0.0)0.04 (0.0)20.6500.020.6531021.521.921.921.25
2024-08-302.28 (+0.03)0.0 (0.0)0.04 (0.0)10.1200.000.083121.6521.7522.4520.5
2024-07-312.25 (+0.02)0.0 (0.0)0.04 (0.0)81.1400.000.070421.6522.023.221.55
2024-06-282.23 (-0.03)0.0 (0.0)0.04 (0.0)-40.9400.000.042622.021.6522.221.55
2024-05-312.26 (-0.02)0.0 (0.0)0.04 (0.0)10.2300.000.042921.6521.621.6521.1
2024-04-302.28 (-0.02)0.0 (0.0)0.04 (0.0)-61.9200.000.031221.621.421.6521.05
2024-03-292.3 (0.0)0.0 (0.0)0.04 (0.0)-10.2800.000.036121.422.3522.5521.15
2024-02-292.3 (+0.02)0.0 (0.0)0.04 (0.0)82.2300.000.035822.4521.322.921.2
2024-01-312.28 (+0.01)0.0 (0.0)0.04 (0.0)-10.2600.000.038121.321.521.821.05
2023-12-292.27 (+0.01)0.0 (0.0)0.04 (0.0)70.9200.000.076121.420.7521.8520.75
2023-11-302.26 (-0.01)0.0 (0.0)0.04 (0.0)-81.2200.000.065620.7521.421.5520.5
2023-10-312.27 (-0.01)0.0 (0.0)0.04 (0.0)-31.0600.000.028221.421.5521.921.2
2023-09-282.28 (0.0)0.0 (0.0)0.04 (0.0)-20.8600.000.023221.721.922.5521.4
2023-08-312.28 (-0.06)0.0 (0.0)0.04 (0.0)91.800.000.050022.1523.1523.321.75
2023-07-312.34 (0.0)0.0 (0.0)0.04 (0.0)-20.6100.000.032922.8523.223.4522.75
2023-06-302.34 (-0.01)0.0 (0.0)0.04 (0.0)-40.6300.000.063223.1523.2523.6522.95
2023-05-312.35 (+0.02)0.0 (0.0)0.04 (0.0)101.8900.000.053023.222.5523.822.4
2023-04-282.33 (+0.01)0.0 (0.0)0.04 (0.0)41.3400.000.029822.8523.023.422.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-312.32 (0.0)0.0 (0.0)0.04 (0.0)10.1600.000.061323.022.623.722.55
2023-02-242.32 (0.0)0.0 (0.0)0.04 (0.0)-10.2900.000.034722.322.1522.9521.65
2023-01-312.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.011822.121.822.4521.5
2022-12-302.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.020521.821.922.6521.5
2022-11-302.32 (+0.01)0.0 (0.0)0.04 (0.0)72.6700.000.026221.922.022.4521.5
2022-10-312.31 (+0.07)0.0 (0.0)0.04 (0.0)32.1300.000.014122.0521.522.921.4
2022-09-302.24 (-0.01)0.0 (0.0)0.04 (0.0)-41.3900.000.028822.5523.223.7521.95
2022-08-312.25 (-0.03)0.0 (0.0)0.04 (0.0)-92.7800.000.032423.421.3523.6521.0
2022-07-292.28 (+0.01)0.0 (0.0)0.04 (0.0)10.0800.000.0119821.3522.823.420.0
2022-06-302.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.049922.7523.9524.222.75
2022-05-312.27 (0.0)0.0 (0.0)0.04 (0.0)10.5900.000.016924.023.9524.423.1
2022-04-292.27 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.029924.023.624.123.0
2022-03-312.27 (0.0)0.0 (0.0)0.04 (0.0)10.200.000.050923.6523.924.423.2
2022-02-252.27 (-0.01)0.0 (0.0)0.04 (0.0)00.000.000.032623.924.124.4523.65
2022-01-262.28 (+0.01)0.0 (0.0)0.04 (0.0)20.7600.000.026223.924.624.823.45
2021-12-302.27 (0.0)0.0 (0.0)0.04 (0.0)-30.400.000.074124.623.525.623.4
2021-11-302.27 (-0.01)0.0 (0.0)0.04 (0.0)-50.9900.000.050523.7523.8524.122.8
2021-10-292.28 (0.0)0.0 (0.0)0.04 (0.0)-20.6100.000.032623.523.424.1523.05
2021-09-302.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.021623.6523.6524.023.15
2021-08-312.28 (-0.04)0.0 (0.0)0.04 (-0.01)-213.9200.0-30.5653623.925.8525.8523.2
2021-07-302.32 (+0.05)0.0 (0.0)0.05 (0.0)243.7500.000.064025.025.626.124.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-302.27 (-0.05)0.0 (0.0)0.05 (0.0)-293.4300.000.084525.625.8527.325.15
2021-05-312.32 (0.0)0.0 (0.0)0.05 (0.0)191.5200.0-40.32125025.426.9527.923.6
2021-04-292.32 (+0.08)0.0 (0.0)0.05 (+0.01)110.4100.050.18270726.827.029.726.0
2021-03-312.24 (+0.01)0.0 (0.0)0.04 (0.0)20.1300.020.13151126.824.2527.223.75
2021-02-262.23 (0.0)0.0 (0.0)0.04 (0.0)-20.800.000.025123.6523.024.1522.5
2021-01-292.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.031723.423.6523.922.9
2020-12-312.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-10.1854623.623.324.422.8
2020-11-302.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.057123.323.923.923.3
2020-10-302.23 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.021323.424.0524.5523.4
2020-09-302.23 (-0.02)0.0 (0.0)0.04 (0.0)-101.8500.0-10.1854224.0524.824.823.3
2020-08-312.25 (+0.02)0.0 (0.0)0.04 (0.0)120.8300.000.0145324.825.4526.524.5
2020-07-312.23 (-0.04)0.0 (0.0)0.04 (0.0)-232.300.000.099825.526.4526.7524.7
2020-06-302.27 (-0.09)0.0 (0.0)0.04 (0.0)-523.9500.000.0131626.424.126.523.8
2020-05-292.36 (-0.08)0.0 (0.0)0.04 (0.0)-443.8700.020.18113824.024.9524.9523.3
2020-04-302.44 (+0.07)0.0 (0.0)0.04 (-0.13)402.1500.0-754.03186224.9521.725.421.7
2020-03-312.37 (+0.13)0.0 (0.0)0.17 (0.0)731.6800.000.0435521.9531.533.219.5
2020-02-272.24 (-0.08)0.0 (0.0)0.17 (0.0)-493.300.000.0148432.031.533.4531.0
2020-01-312.32 (-0.05)0.0 (0.0)0.17 (0.0)-252.1200.000.0118132.032.7533.1531.4
2019-12-312.37 ()0.0 ()0.17 ()-241.5500.000.0154432.6533.633.632.35

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。