- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 2.32 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 24.1 | 24.7 | 24.7 | 24.0 |
2024-11-21 | 2.32 (-0.03) | 0.0 (0.0) | 0.45 (+0.01) | -16 | 7.27 | 0 | 0.0 | 9 | 4.09 | 220 | 24.0 | 23.45 | 25.0 | 23.45 |
2024-11-20 | 2.35 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 23.3 | 24.15 | 25.0 | 23.25 |
2024-11-19 | 2.35 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -34 | 24.29 | 0 | 0.0 | 0 | 0.0 | 140 | 24.15 | 24.9 | 24.9 | 24.05 |
2024-11-18 | 2.41 (-0.04) | 0.0 (0.0) | 0.44 (+0.25) | -26 | 3.07 | 0 | 0.0 | 138 | 16.27 | 848 | 24.4 | 24.35 | 25.85 | 24.0 |
2024-11-15 | 2.45 (+0.13) | 0.0 (0.0) | 0.19 (+0.15) | 76 | 15.38 | 0 | 0.0 | 86 | 17.41 | 494 | 24.35 | 22.2 | 24.35 | 22.15 |
2024-11-14 | 2.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 22.15 | 23.85 | 23.9 | 22.1 |
2024-11-13 | 2.34 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 12 | 7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 23.4 | 23.4 | 23.75 | 23.15 |
2024-11-12 | 2.31 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 29 | 8.79 | 0 | 0.0 | 0 | 0.0 | 330 | 23.2 | 24.3 | 24.3 | 22.95 |
2024-11-11 | 2.26 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.26 | 0 | 0.0 | 0 | 0.0 | 310 | 24.35 | 24.8 | 25.15 | 23.45 |
2024-11-08 | 2.23 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -67 | 14.26 | 0 | 0.0 | 0 | 0.0 | 470 | 24.85 | 24.95 | 25.45 | 24.25 |
2024-11-07 | 2.35 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 3.23 | 0 | 0.0 | 0 | 0.0 | 403 | 24.9 | 24.8 | 25.35 | 24.4 |
2024-11-06 | 2.32 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 46 | 7.26 | 0 | 0.0 | 1 | 0.16 | 634 | 24.6 | 25.8 | 25.8 | 24.35 |
2024-11-05 | 2.24 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -38 | 1.83 | 0 | 0.0 | 0 | 0.0 | 2082 | 25.8 | 26.3 | 26.65 | 25.45 |
2024-11-04 | 2.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 1.18 | 0 | 0.0 | -1 | 0.13 | 763 | 24.25 | 22.6 | 24.25 | 22.55 |
2024-11-01 | 2.32 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 21 | 21.88 | 0 | 0.0 | 0 | 0.0 | 96 | 22.05 | 21.7 | 22.05 | 21.7 |
2024-10-30 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 21.65 | 21.8 | 21.8 | 21.65 |
2024-10-29 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.6 | 21.75 | 21.75 | 21.6 |
2024-10-28 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 21.7 | 21.8 | 21.8 | 21.7 |
2024-10-25 | 2.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.75 | 21.75 | 21.75 | 21.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-24 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.75 | 21.85 | 21.85 | 21.75 |
2024-10-23 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.7 | 21.7 | 21.8 | 21.65 |
2024-10-22 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.7 | 21.8 | 21.8 | 21.7 |
2024-10-21 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 21.85 | 21.85 | 21.85 | 21.7 |
2024-10-18 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.67 | 15 | 21.8 | 21.8 | 21.85 | 21.8 |
2024-10-17 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 21.85 | 21.9 | 21.9 | 21.85 |
2024-10-16 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.8 | 21.8 | 21.8 | 21.8 |
2024-10-15 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.8 | 21.7 | 21.8 | 21.7 |
2024-10-14 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 21.75 | 21.75 | 21.8 | 21.7 |
2024-10-11 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 21.75 | 21.9 | 21.9 | 21.65 |
2024-10-09 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.71 | 0 | 0.0 | 1 | 2.86 | 35 | 21.9 | 21.8 | 21.9 | 21.65 |
2024-10-08 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 21.85 | 21.85 | 21.85 | 21.7 |
2024-10-07 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 21.8 | 21.85 | 21.85 | 21.8 |
2024-10-04 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 21.65 | 21.7 | 21.7 | 21.65 |
2024-10-01 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 11.43 | 0 | 0.0 | 1 | 2.86 | 35 | 21.6 | 21.5 | 21.6 | 21.5 |
2024-09-30 | 2.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 21.5 | 21.35 | 21.7 | 21.3 |
2024-09-27 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.45 | 21.5 | 21.5 | 21.4 |
2024-09-26 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.4 | 21.25 | 21.45 | 21.25 |
2024-09-25 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 21.35 | 21.35 | 21.4 | 21.35 |
2024-09-24 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.4 | 21.3 | 21.5 | 21.25 |
2024-09-23 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 21.3 | 21.3 | 21.4 | 21.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-20 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.3 | 21.55 | 21.55 | 21.3 |
2024-09-19 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 21.3 | 21.3 | 21.55 | 21.3 |
2024-09-18 | 2.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 21.25 | 21.3 | 21.3 | 21.25 |
2024-09-16 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.25 | 21.3 | 21.3 | 21.25 |
2024-09-13 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.3 | 21.3 | 21.3 | 21.3 |
2024-09-12 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 21.3 | 21.3 | 21.3 | 21.25 |
2024-09-11 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 21.3 | 21.35 | 21.35 | 21.25 |
2024-09-10 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.4 | 21.45 | 21.45 | 21.25 |
2024-09-09 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.45 | 21.3 | 21.45 | 21.3 |
2024-09-06 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.5 | 21.45 | 21.5 | 21.35 |
2024-09-05 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 21.45 | 21.45 | 21.5 | 21.4 |
2024-09-04 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.6 | 21.5 | 21.8 | 21.5 |
2024-09-03 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.65 | 21.7 | 21.75 | 21.65 |
2024-09-02 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 21.7 | 21.9 | 21.9 | 21.65 |
2024-08-30 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 21.65 | 21.65 | 21.7 | 21.6 |
2024-08-29 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 21.65 | 21.6 | 21.75 | 21.6 |
2024-08-28 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.6 | 21.65 | 21.65 | 21.55 |
2024-08-27 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.65 | 21.65 | 21.7 | 21.65 |
2024-08-26 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.5 | 21.4 | 21.85 | 21.4 |
2024-08-23 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.45 | 21.3 | 21.45 | 21.25 |
2024-08-22 | 2.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.55 | 21.4 | 21.55 | 21.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-21 | 2.29 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 21.55 | 21.6 | 22.0 | 21.25 |
2024-08-20 | 2.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 21.55 | 21.55 | 21.8 | 21.55 |
2024-08-19 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 21.55 | 21.45 | 21.55 | 21.4 |
2024-08-16 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 21.6 | 21.7 | 21.75 | 21.6 |
2024-08-15 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.6 | 21.8 | 21.8 | 21.6 |
2024-08-14 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 21.5 | 21.95 | 21.95 | 21.5 |
2024-08-13 | 2.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 21.7 | 21.25 | 22.0 | 21.2 |
2024-08-12 | 2.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 21.25 | 22.4 | 22.45 | 21.15 |
2024-08-09 | 2.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 21.0 | 21.0 | 21.4 | 20.95 |
2024-08-08 | 2.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 20.95 | 21.1 | 21.1 | 20.95 |
2024-08-07 | 2.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 21.0 | 20.95 | 21.1 | 20.9 |
2024-08-06 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 20.95 | 21.4 | 21.4 | 20.5 |
2024-08-05 | 2.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 21.75 | 21.6 | 21.85 | 21.2 |
2024-08-02 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 21.8 | 21.6 | 21.85 | 21.6 |
2024-08-01 | 2.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 21.8 | 21.75 | 21.85 | 21.75 |
2024-07-31 | 2.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 21.65 | 21.7 | 21.7 | 21.65 |
2024-07-30 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.7 | 21.6 | 21.7 | 21.55 |
2024-07-29 | 2.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 21.7 | 21.8 | 21.8 | 21.7 |
2024-07-26 | 2.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 21.7 | 21.6 | 21.75 | 21.55 |
2024-07-23 | 2.25 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 21.8 | 21.7 | 21.8 | 21.65 |
2024-07-22 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 21.7 | 21.7 | 21.95 | 21.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-19 | 2.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.25 | 22.4 | 22.4 | 22.2 |
2024-07-18 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.45 | 22.6 | 22.65 | 22.4 |
2024-07-17 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 22.4 | 22.65 | 22.65 | 22.3 |
2024-07-16 | 2.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 22.6 | 23.05 | 23.05 | 22.6 |
2024-07-15 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.7 | 22.85 | 22.85 | 22.7 |
2024-07-12 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.9 | 23.15 | 23.2 | 22.9 |
2024-07-11 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 22.95 | 22.65 | 23.2 | 22.6 |
2024-07-10 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.55 | 22.55 | 22.8 | 22.55 |
2024-07-09 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.55 | 22.5 | 22.55 | 22.35 |
2024-07-08 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 22.45 | 22.05 | 22.85 | 22.05 |
2024-07-05 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.05 | 22.1 | 22.1 | 21.8 |
2024-07-04 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.0 | 21.9 | 22.0 | 21.9 |
2024-07-03 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.95 | 21.9 | 22.05 | 21.9 |
2024-07-02 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.95 | 22.05 | 22.05 | 21.9 |
2024-07-01 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.0 | 22.0 | 22.0 | 22.0 |
2024-06-28 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.0 | 22.0 | 22.0 | 21.95 |
2024-06-27 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.0 | 22.1 | 22.1 | 22.0 |
2024-06-26 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.0 | 22.15 | 22.15 | 22.0 |
2024-06-25 | 2.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 22.1 | 22.15 | 22.15 | 21.9 |
2024-06-24 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.1 | 22.1 | 22.1 | 22.0 |
2024-06-21 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 22.05 | 22.05 | 22.1 | 21.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-20 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.85 | 21.7 | 21.9 | 21.7 |
2024-06-19 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 21.85 | 22.2 | 22.2 | 21.75 |
2024-06-18 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.15 | 22.05 | 22.15 | 22.05 |
2024-06-17 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 22.05 | 21.8 | 22.15 | 21.75 |
2024-06-14 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.7 | 21.65 | 21.7 | 21.65 |
2024-06-13 | 2.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.75 | 21.75 | 21.75 | 21.65 |
2024-06-12 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.65 | 21.8 | 21.8 | 21.65 |
2024-06-11 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.7 | 21.95 | 22.1 | 21.7 |
2024-06-07 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.75 | 21.85 | 21.85 | 21.7 |
2024-06-06 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.7 | 21.7 | 21.7 | 21.6 |
2024-06-05 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.8 | 21.75 | 21.8 | 21.7 |
2024-06-04 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.6 | 21.65 | 21.75 | 21.6 |
2024-06-03 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.7 | 21.65 | 21.7 | 21.55 |
2024-05-31 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.65 | 21.6 | 21.65 | 21.55 |
2024-05-30 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.6 | 21.6 | 21.65 | 21.55 |
2024-05-29 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.55 | 21.55 | 21.55 | 21.55 |
2024-05-28 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.35 | 21.4 | 21.4 | 21.35 |
2024-05-27 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.3 | 21.3 | 21.4 | 21.3 |
2024-05-24 | 2.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 21.3 | 21.35 | 21.35 | 21.1 |
2024-05-23 | 2.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.4 | 21.45 | 21.45 | 21.4 |
2024-05-22 | 2.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.45 | 21.3 | 21.45 | 21.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-21 | 2.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 21.3 | 21.3 | 21.3 | 21.1 |
2024-05-20 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.4 | 21.45 | 21.45 | 21.4 |
2024-05-17 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.45 | 21.45 | 21.45 | 21.4 |
2024-05-16 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 21.4 | 21.45 | 21.45 | 21.4 |
2024-05-15 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.45 | 21.5 | 21.5 | 21.45 |
2024-05-14 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.55 | 21.5 | 21.55 | 21.35 |
2024-05-13 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.55 | 21.5 | 21.55 | 21.45 |
2024-05-10 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.55 | 21.45 | 21.55 | 21.45 |
2024-05-09 | 2.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.4 | 21.45 | 21.45 | 21.4 |
2024-05-08 | 2.25 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.45 | 21.4 | 21.45 | 21.4 |
2024-05-07 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.5 | 21.55 | 21.55 | 21.5 |
2024-05-06 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.6 | 21.65 | 21.65 | 21.6 |
2024-05-03 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.6 | 21.55 | 21.6 | 21.55 |
2024-05-02 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.6 | 21.6 | 21.6 | 21.6 |
2024-04-30 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 21.6 | 21.55 | 21.65 | 21.55 |
2024-04-29 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.5 | 21.5 | 21.5 | 21.45 |
2024-04-26 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.4 | 21.35 | 21.4 | 21.35 |
2024-04-25 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.4 | 21.35 | 21.4 | 21.35 |
2024-04-24 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.45 | 21.55 | 21.55 | 21.45 |
2024-04-23 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.35 | 21.6 | 21.6 | 21.2 |
2024-04-22 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.4 | 21.55 | 21.55 | 21.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-19 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.25 | 21.45 | 21.5 | 21.25 |
2024-04-18 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.6 | 21.55 | 21.6 | 21.55 |
2024-04-17 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.55 | 21.35 | 21.55 | 21.35 |
2024-04-16 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.4 | 21.5 | 21.5 | 21.4 |
2024-04-15 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.5 | 21.65 | 21.65 | 21.5 |
2024-04-12 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 21.4 | 21.45 | 21.45 | 21.4 |
2024-04-11 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 21.45 | 21.4 | 21.45 | 21.05 |
2024-04-10 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.45 | 21.4 | 21.55 | 21.4 |
2024-04-09 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.3 | 21.4 | 21.4 | 21.3 |
2024-04-08 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.3 | 21.4 | 21.4 | 21.25 |
2024-04-03 | 2.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.35 | 21.35 | 21.4 | 21.35 |
2024-04-02 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.4 | 21.4 | 21.45 | 21.4 |
2024-04-01 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.4 | 21.4 | 21.4 | 21.25 |
2024-03-29 | 2.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.4 | 21.4 | 21.6 | 21.35 |
2024-03-28 | 2.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 21.3 | 21.4 | 21.4 | 21.25 |
2024-03-27 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.4 | 21.5 | 21.5 | 21.35 |
2024-03-26 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.15 | 21.85 | 21.85 | 21.15 |
2024-03-25 | 2.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 21.4 | 21.65 | 21.65 | 21.4 |
2024-03-22 | 2.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 21.45 | 21.5 | 21.5 | 21.45 |
2024-03-21 | 2.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 21.5 | 21.8 | 21.8 | 21.5 |
2024-03-20 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.45 | 21.5 | 21.5 | 21.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-19 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.45 | 21.55 | 21.55 | 21.45 |
2024-03-18 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.55 | 21.3 | 21.55 | 21.3 |
2024-03-15 | 2.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 21.45 | 21.5 | 21.65 | 21.45 |
2024-03-14 | 2.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 21.55 | 21.5 | 21.55 | 21.4 |
2024-03-13 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 21.45 | 21.85 | 21.95 | 21.45 |
2024-03-12 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.85 | 21.9 | 21.9 | 21.85 |
2024-03-11 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.85 | 21.9 | 21.9 | 21.8 |
2024-03-08 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 21.85 | 22.25 | 22.25 | 21.85 |
2024-03-07 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 22.25 | 22.55 | 22.55 | 22.25 |
2024-03-06 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 22.3 | 22.2 | 22.3 | 22.2 |
2024-03-05 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.25 | 22.35 | 22.35 | 22.25 |
2024-03-04 | 2.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.3 | 22.35 | 22.35 | 22.25 |
2024-03-01 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.35 | 22.35 | 22.35 | 22.3 |
2024-02-29 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 22.45 | 22.3 | 22.45 | 22.25 |
2024-02-27 | 2.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.4 | 22.55 | 22.9 | 22.25 |
2024-02-26 | 2.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 22.3 | 22.55 | 22.55 | 22.2 |
2024-02-23 | 2.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.2 | 22.2 | 22.35 | 22.2 |
2024-02-22 | 2.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 22.3 | 22.65 | 22.65 | 22.15 |
2024-02-21 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 22.3 | 21.75 | 22.65 | 21.7 |
2024-02-20 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 21.75 | 21.8 | 21.85 | 21.75 |
2024-02-19 | 2.3 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 21.75 | 21.35 | 21.8 | 21.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.35 | 21.35 | 21.35 | 21.3 |
2024-02-15 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.25 | 21.2 | 21.3 | 21.2 |
2024-02-05 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 21.35 | 21.45 | 21.5 | 21.35 |
2024-02-02 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.45 | 21.5 | 21.5 | 21.45 |
2024-02-01 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.35 | 21.3 | 21.35 | 21.3 |
2024-01-31 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 21.3 | 21.3 | 21.3 | 21.3 |
2024-01-30 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 21.3 | 21.25 | 21.3 | 21.2 |
2024-01-29 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.3 | 21.25 | 21.3 | 21.25 |
2024-01-26 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 21.4 | 21.75 | 21.75 | 21.2 |
2024-01-25 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.15 | 21.2 | 21.2 | 21.15 |
2024-01-24 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 21.45 | 21.3 | 21.45 | 21.05 |
2024-01-23 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.25 | 21.25 | 21.25 | 21.25 |
2024-01-22 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.25 | 21.25 | 21.25 | 21.25 |
2024-01-19 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.4 | 21.3 | 21.4 | 21.2 |
2024-01-18 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.35 | 21.35 | 21.35 | 21.35 |
2024-01-17 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.3 | 21.5 | 21.5 | 21.2 |
2024-01-16 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.45 | 21.4 | 21.45 | 21.4 |
2024-01-15 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 21.55 | 21.4 | 21.55 | 21.4 |
2024-01-12 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.45 | 21.45 | 21.5 | 21.45 |
2024-01-11 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.45 | 21.45 | 21.45 | 21.45 |
2024-01-10 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 21.35 | 21.5 | 21.75 | 21.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-09 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 21.5 | 21.65 | 21.65 | 21.5 |
2024-01-08 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.7 | 21.7 | 21.75 | 21.7 |
2024-01-05 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 21.75 | 21.8 | 21.8 | 21.7 |
2024-01-04 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.8 | 21.8 | 21.8 | 21.7 |
2024-01-03 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 21.7 | 21.7 | 21.75 | 21.65 |
2024-01-02 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.65 | 21.5 | 21.65 | 21.45 |
2023-12-29 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.4 | 21.5 | 21.5 | 21.4 |
2023-12-28 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 21.45 | 21.5 | 21.5 | 21.45 |
2023-12-27 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 21.45 | 21.4 | 21.75 | 21.3 |
2023-12-26 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.25 | 21.1 | 21.25 | 21.1 |
2023-12-25 | 2.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 21.05 | 21.1 | 21.3 | 21.05 |
2023-12-22 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 21.05 | 21.05 | 21.25 | 21.05 |
2023-12-21 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 21.05 | 21.0 | 21.05 | 20.9 |
2023-12-20 | 2.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 21.15 | 21.25 | 21.25 | 20.85 |
2023-12-19 | 2.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.85 | 21.0 | 21.0 | 20.85 |
2023-12-18 | 2.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 21.1 | 21.15 | 21.15 | 21.0 |
2023-12-15 | 2.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 21.3 | 21.15 | 21.3 | 20.9 |
2023-12-14 | 2.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.15 | 21.25 | 21.35 | 21.15 |
2023-12-13 | 2.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.25 | 21.1 | 21.25 | 20.85 |
2023-12-12 | 2.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 21.1 | 21.25 | 21.25 | 20.95 |
2023-12-11 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.25 | 21.15 | 21.35 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.1 | 21.3 | 21.85 | 21.0 |
2023-12-07 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.1 | 21.2 | 21.2 | 21.05 |
2023-12-06 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.3 | 21.15 | 21.45 | 21.1 |
2023-12-05 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 21.15 | 21.45 | 21.5 | 20.85 |
2023-12-04 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.55 | 20.9 | 21.55 | 20.85 |
2023-12-01 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.8 | 20.75 | 20.95 | 20.75 |
2023-11-30 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.75 | 20.75 | 20.8 | 20.7 |
2023-11-29 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.8 | 20.8 | 20.95 | 20.6 |
2023-11-28 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 20.75 | 20.75 | 20.8 | 20.7 |
2023-11-27 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.75 | 20.75 | 20.75 | 20.75 |
2023-11-24 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.8 | 20.65 | 20.8 | 20.65 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 2.32 (-0.13) | 0.0 (0.0) | 0.45 (+0.26) | -79 | 5.38 | 0 | 0.0 | 147 | 10.01 | 1469 | 24.1 | 24.35 | 25.85 | 23.25 |
2024-11-15 | 2.45 (+0.22) | 0.0 (0.0) | 0.19 (+0.15) | 114 | 7.61 | 0 | 0.0 | 86 | 5.74 | 1498 | 24.35 | 24.8 | 25.15 | 22.1 |
2024-11-08 | 2.23 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -55 | 1.26 | 0 | 0.0 | 0 | 0.0 | 4354 | 24.85 | 22.6 | 26.65 | 22.55 |
2024-11-01 | 2.32 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 18 | 12.16 | 0 | 0.0 | 1 | 0.68 | 148 | 22.05 | 21.8 | 22.05 | 21.6 |
2024-10-25 | 2.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 21.75 | 21.85 | 21.85 | 21.65 |
2024-10-18 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 21.8 | 21.75 | 21.9 | 21.7 |
2024-10-11 | 2.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 21.75 | 21.85 | 21.9 | 21.65 |
2024-10-04 | 2.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 21.65 | 21.35 | 21.7 | 21.3 |
2024-09-27 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 6.49 | 0 | 0.0 | 1 | 1.3 | 77 | 21.45 | 21.3 | 21.5 | 21.25 |
2024-09-20 | 2.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 21.3 | 21.3 | 21.55 | 21.25 |
2024-09-13 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 21.3 | 21.3 | 21.45 | 21.25 |
2024-09-06 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.82 | 0 | 0.0 | 1 | 1.41 | 71 | 21.5 | 21.9 | 21.9 | 21.35 |
2024-08-30 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 21.65 | 21.4 | 21.85 | 21.4 |
2024-08-23 | 2.28 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 21.45 | 21.45 | 22.0 | 21.25 |
2024-08-16 | 2.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | 6.99 | 0 | 0.0 | 0 | 0.0 | 186 | 21.6 | 22.4 | 22.45 | 21.15 |
2024-08-09 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 371 | 21.0 | 21.6 | 21.85 | 20.5 |
2024-08-02 | 2.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 21.8 | 21.8 | 21.85 | 21.55 |
2024-07-26 | 2.25 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 21.7 | 21.7 | 21.95 | 21.55 |
2024-07-19 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 22.25 | 22.85 | 23.05 | 22.2 |
2024-07-12 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 22.9 | 22.05 | 23.2 | 22.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-05 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 22.05 | 22.0 | 22.1 | 21.8 |
2024-06-28 | 2.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 22.0 | 22.1 | 22.15 | 21.9 |
2024-06-21 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 22.05 | 21.8 | 22.2 | 21.7 |
2024-06-14 | 2.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 21.7 | 21.95 | 22.1 | 21.65 |
2024-06-07 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 21.75 | 21.65 | 21.85 | 21.55 |
2024-05-31 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 21.65 | 21.3 | 21.65 | 21.3 |
2024-05-24 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 21.3 | 21.45 | 21.45 | 21.1 |
2024-05-17 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 21.45 | 21.5 | 21.55 | 21.35 |
2024-05-10 | 2.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 21.55 | 21.65 | 21.65 | 21.4 |
2024-05-03 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 21.6 | 21.5 | 21.65 | 21.45 |
2024-04-26 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 21.4 | 21.55 | 21.6 | 21.2 |
2024-04-19 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 21.25 | 21.65 | 21.65 | 21.25 |
2024-04-12 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 21.4 | 21.4 | 21.55 | 21.05 |
2024-04-03 | 2.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 21.35 | 21.4 | 21.45 | 21.25 |
2024-03-29 | 2.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 21.4 | 21.65 | 21.85 | 21.15 |
2024-03-22 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 21.45 | 21.3 | 21.8 | 21.3 |
2024-03-15 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 21.45 | 21.9 | 21.95 | 21.4 |
2024-03-08 | 2.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 21.85 | 22.35 | 22.55 | 21.85 |
2024-03-01 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 22.35 | 22.55 | 22.9 | 22.2 |
2024-02-23 | 2.3 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 6.31 | 0 | 0.0 | 0 | 0.0 | 206 | 22.2 | 21.35 | 22.65 | 21.35 |
2024-02-16 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 21.35 | 21.2 | 21.35 | 21.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-05 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 21.35 | 21.45 | 21.5 | 21.35 |
2024-02-02 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 21.45 | 21.25 | 21.5 | 21.2 |
2024-01-26 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 21.4 | 21.25 | 21.75 | 21.05 |
2024-01-19 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 21.4 | 21.4 | 21.55 | 21.2 |
2024-01-12 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 21.45 | 21.7 | 21.75 | 21.35 |
2024-01-05 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 21.75 | 21.5 | 21.8 | 21.45 |
2023-12-29 | 2.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 21.4 | 21.1 | 21.75 | 21.05 |
2023-12-22 | 2.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.45 | 0 | 0.0 | 0 | 0.0 | 245 | 21.05 | 21.15 | 21.25 | 20.85 |
2023-12-15 | 2.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 21.3 | 21.15 | 21.35 | 20.85 |
2023-12-08 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 21.1 | 20.9 | 21.85 | 20.85 |
2023-12-01 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 20.8 | 20.75 | 20.95 | 20.6 |
2023-11-24 | 2.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 20.8 | 20.65 | 20.9 | 20.6 |
2023-11-17 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 20.6 | 21.05 | 21.1 | 20.5 |
2023-11-10 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 21.25 | 21.25 | 21.55 | 21.05 |
2023-11-03 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 21.15 | 21.4 | 21.75 | 20.9 |
2023-10-27 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 21.4 | 21.75 | 21.75 | 21.3 |
2023-10-20 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 21.75 | 21.35 | 21.85 | 21.2 |
2023-10-13 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.35 | 21.65 | 21.65 | 21.3 |
2023-10-06 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 21.65 | 21.55 | 21.9 | 21.4 |
2023-09-28 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 21.7 | 21.9 | 22.0 | 21.4 |
2023-09-22 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 21.9 | 22.0 | 22.15 | 21.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.0 | 22.15 | 22.15 | 21.9 |
2023-09-08 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 22.05 | 22.15 | 22.55 | 21.9 |
2023-09-01 | 2.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 22.15 | 22.05 | 22.15 | 21.75 |
2023-08-25 | 2.28 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.93 | 0 | 0.0 | 0 | 0.0 | 178 | 22.1 | 22.2 | 22.55 | 21.85 |
2023-08-18 | 2.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 22.45 | 22.4 | 22.75 | 22.05 |
2023-08-11 | 2.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 22.5 | 23.2 | 23.3 | 22.35 |
2023-08-04 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.75 | 22.85 | 23.15 | 22.75 |
2023-07-28 | 2.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 22.8 | 22.8 | 23.1 | 22.75 |
2023-07-21 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.05 | 22.95 | 23.1 | 22.75 |
2023-07-14 | 2.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 22.95 | 23.35 | 23.45 | 22.8 |
2023-07-07 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 23.0 | 23.2 | 23.25 | 22.95 |
2023-06-30 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 23.15 | 23.3 | 23.65 | 23.0 |
2023-06-21 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 23.3 | 23.25 | 23.35 | 23.1 |
2023-06-16 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 23.15 | 23.25 | 23.35 | 23.1 |
2023-06-09 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.42 | 0 | 0.0 | 0 | 0.0 | 248 | 23.25 | 23.15 | 23.45 | 23.1 |
2023-06-02 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 23.15 | 23.25 | 23.5 | 22.95 |
2023-05-26 | 2.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 23.0 | 22.95 | 23.8 | 22.95 |
2023-05-19 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 22.8 | 23.05 | 23.45 | 22.5 |
2023-05-12 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 22.4 | 22.7 | 23.3 | 22.4 |
2023-05-05 | 2.36 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 9.36 | 0 | 0.0 | 0 | 0.0 | 171 | 22.75 | 22.55 | 22.8 | 22.45 |
2023-04-28 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 22.85 | 22.75 | 23.35 | 22.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-21 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 22.9 | 23.15 | 23.4 | 22.85 |
2023-04-14 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 23.15 | 23.4 | 23.4 | 22.7 |
2023-04-07 | 2.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.8 | 23.0 | 23.05 | 22.8 |
2023-03-31 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.0 | 22.8 | 23.35 | 22.7 |
2023-03-24 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 22.95 | 23.2 | 23.5 | 22.8 |
2023-03-17 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 23.3 | 23.2 | 23.65 | 22.9 |
2023-03-10 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 23.45 | 23.3 | 23.7 | 23.1 |
2023-03-03 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 23.05 | 22.6 | 23.35 | 22.55 |
2023-02-24 | 2.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 22.3 | 22.4 | 22.95 | 22.05 |
2023-02-17 | 2.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 22.0 | 21.8 | 22.45 | 21.7 |
2023-02-10 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 22.0 | 21.75 | 22.45 | 21.65 |
2023-02-03 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.75 | 21.9 | 22.25 | 21.7 |
2023-01-17 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.9 | 21.95 | 21.95 | 21.7 |
2023-01-13 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 21.95 | 21.8 | 22.45 | 21.5 |
2023-01-06 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.75 | 21.8 | 21.8 | 21.5 |
2022-12-30 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.8 | 21.75 | 22.0 | 21.5 |
2022-12-23 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.7 | 22.65 | 22.65 | 21.7 |
2022-12-16 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 22.15 | 21.65 | 22.45 | 21.65 |
2022-12-09 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 21.8 | 21.85 | 21.95 | 21.65 |
2022-12-02 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 21.95 | 21.9 | 21.95 | 21.6 |
2022-11-25 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 21.9 | 21.7 | 22.25 | 21.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-18 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 21.7 | 21.85 | 22.35 | 21.5 |
2022-11-11 | 2.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 22.0 | 21.8 | 22.45 | 21.6 |
2022-11-04 | 2.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 22.05 | 21.85 | 22.35 | 21.75 |
2022-10-28 | 2.31 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 22.15 | 22.4 | 22.8 | 22.0 |
2022-10-21 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 21.75 | 21.55 | 22.35 | 21.4 |
2022-10-14 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.8 | 21.6 | 22.55 | 21.55 |
2022-10-07 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 22.3 | 21.5 | 22.9 | 21.5 |
2022-09-30 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.55 | 22.6 | 22.6 | 21.95 |
2022-09-23 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 22.65 | 23.35 | 23.6 | 22.05 |
2022-09-16 | 2.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 23.4 | 23.15 | 23.75 | 22.7 |
2022-09-08 | 2.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 23.15 | 23.4 | 23.75 | 23.0 |
2022-09-02 | 2.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 23.35 | 22.95 | 23.75 | 22.7 |
2022-08-26 | 2.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 22.95 | 22.7 | 23.2 | 22.05 |
2022-08-19 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 22.45 | 21.7 | 22.45 | 21.7 |
2022-08-12 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 21.7 | 21.45 | 21.7 | 21.35 |
2022-08-05 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.4 | 21.35 | 21.4 | 21.0 |
2022-07-29 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 21.35 | 21.25 | 21.45 | 21.0 |
2022-07-22 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 21.2 | 21.2 | 21.45 | 20.8 |
2022-07-15 | 2.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.88 | 0 | 0.0 | 0 | 0.0 | 912 | 21.15 | 22.8 | 23.05 | 20.0 |
2022-07-08 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 23.05 | 22.4 | 23.4 | 22.4 |
2022-07-01 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 22.8 | 23.2 | 23.2 | 22.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-06-24 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 22.8 | 23.2 | 23.95 | 22.8 |
2022-06-17 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 23.2 | 23.85 | 24.2 | 23.0 |
2022-06-10 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.85 | 24.0 | 24.0 | 23.75 |
2022-06-02 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 24.0 | 24.0 | 24.0 | 23.95 |
2022-05-27 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.0 | 23.9 | 24.2 | 23.5 |
2022-05-20 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 23.8 | 23.4 | 24.1 | 23.4 |
2022-05-13 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 23.6 | 24.0 | 24.4 | 23.1 |
2022-05-06 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.05 | 23.95 | 24.4 | 23.15 |
2022-04-29 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 24.0 | 23.5 | 24.1 | 23.3 |
2022-04-22 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 23.5 | 23.3 | 23.6 | 23.0 |
2022-04-15 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 23.3 | 23.8 | 23.8 | 23.25 |
2022-04-08 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 23.8 | 23.75 | 23.8 | 23.3 |
2022-04-01 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.6 | 23.4 | 23.8 | 23.4 |
2022-03-25 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 23.6 | 23.5 | 23.8 | 23.25 |
2022-03-18 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 23.7 | 23.85 | 23.85 | 23.5 |
2022-03-11 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 23.8 | 23.9 | 24.2 | 23.2 |
2022-03-04 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.9 | 23.9 | 24.4 | 23.8 |
2022-02-25 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 23.9 | 23.85 | 24.25 | 23.7 |
2022-02-18 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 23.9 | 23.95 | 24.25 | 23.65 |
2022-02-11 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 23.95 | 24.1 | 24.45 | 23.95 |
2022-01-26 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 23.9 | 23.65 | 23.95 | 23.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-21 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 23.85 | 24.55 | 24.55 | 23.7 |
2022-01-14 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 24.0 | 24.5 | 24.6 | 23.9 |
2022-01-07 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 24.5 | 24.6 | 24.8 | 24.05 |
2021-12-30 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 24.6 | 25.0 | 25.0 | 24.55 |
2021-12-24 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 321 | 24.9 | 24.1 | 25.6 | 23.45 |
2021-12-17 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 24.05 | 23.65 | 24.4 | 23.5 |
2021-12-10 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 23.75 | 23.75 | 24.25 | 23.4 |
2021-12-03 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 23.7 | 23.5 | 24.1 | 23.4 |
2021-11-26 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 23.5 | 23.7 | 23.8 | 23.5 |
2021-11-19 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 23.7 | 23.8 | 23.9 | 23.1 |
2021-11-12 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 23.6 | 23.6 | 24.05 | 23.5 |
2021-11-05 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 23.7 | 23.85 | 23.85 | 22.8 |
2021-10-29 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 23.5 | 24.15 | 24.15 | 23.45 |
2021-10-22 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 23.7 | 23.35 | 23.9 | 23.35 |
2021-10-15 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 23.65 | 23.3 | 23.8 | 23.05 |
2021-10-08 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 23.65 | 23.3 | 23.75 | 23.1 |
2021-10-01 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 23.65 | 23.65 | 23.75 | 23.3 |
2021-09-24 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 23.5 | 23.3 | 24.0 | 23.3 |
2021-09-17 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.85 | 24.0 | 24.0 | 23.6 |
2021-09-10 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 23.9 | 23.7 | 23.9 | 23.15 |
2021-09-03 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.55 | 23.5 | 23.9 | 23.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-08-27 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 23.75 | 23.7 | 24.0 | 23.2 |
2021-08-20 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.17 | 0 | 0.0 | -2 | 4.35 | 46 | 23.5 | 23.7 | 24.2 | 23.45 |
2021-08-13 | 2.27 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 11.64 | 0 | 0.0 | 0 | 0.0 | 146 | 24.0 | 25.45 | 25.45 | 23.5 |
2021-08-06 | 2.24 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -43 | 14.93 | 0 | 0.0 | -1 | 0.35 | 288 | 24.9 | 25.85 | 25.85 | 24.0 |
2021-07-30 | 2.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 25.0 | 25.1 | 26.1 | 25.0 |
2021-07-23 | 2.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 25.15 | 25.15 | 25.2 | 24.9 |
2021-07-16 | 2.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 25.25 | 25.7 | 25.7 | 24.9 |
2021-07-09 | 2.31 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 11 | 4.21 | 0 | 0.0 | 0 | 0.0 | 261 | 25.7 | 25.6 | 25.8 | 25.3 |
2021-07-02 | 2.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 25.6 | 25.75 | 26.0 | 25.3 |
2021-06-25 | 2.27 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 25.85 | 25.8 | 26.15 | 25.25 |
2021-06-18 | 2.29 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -23 | 53.49 | 0 | 0.0 | 0 | 0.0 | 43 | 25.8 | 25.9 | 26.1 | 25.65 |
2021-06-11 | 2.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 25.9 | 25.75 | 26.3 | 25.2 |
2021-06-04 | 2.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 25.7 | 25.5 | 27.3 | 25.15 |
2021-05-28 | 2.33 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 5.51 | 0 | 0.0 | 3 | 2.36 | 127 | 25.5 | 24.7 | 26.35 | 24.55 |
2021-05-21 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 24.9 | 24.2 | 25.95 | 23.6 |
2021-05-14 | 2.34 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 17 | 2.76 | 0 | 0.0 | -7 | 1.14 | 615 | 25.45 | 26.85 | 27.9 | 23.65 |
2021-05-07 | 2.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 2.56 | 0 | 0.0 | 0 | 0.0 | 313 | 26.35 | 26.95 | 27.0 | 25.55 |
2021-04-29 | 2.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 26.8 | 27.0 | 27.3 | 26.75 |
2021-04-23 | 2.32 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 13 | 0.96 | 0 | 0.0 | 7 | 0.52 | 1348 | 26.9 | 27.1 | 29.7 | 26.75 |
2021-04-16 | 2.24 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.26 | 0 | 0.0 | -2 | 0.36 | 555 | 27.0 | 27.2 | 27.75 | 26.5 |
2021-04-09 | 2.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 439 | 27.0 | 26.8 | 27.1 | 26.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-01 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.14 | 0 | 0.0 | 2 | 0.28 | 717 | 26.9 | 25.35 | 27.2 | 25.35 |
2021-03-26 | 2.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 25.2 | 25.25 | 25.55 | 25.0 |
2021-03-19 | 2.24 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 25.25 | 23.95 | 25.55 | 23.95 |
2021-03-12 | 2.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 24.0 | 23.8 | 24.25 | 23.8 |
2021-03-05 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 23.85 | 24.25 | 24.55 | 23.75 |
2021-02-26 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 23.65 | 23.9 | 24.15 | 23.65 |
2021-02-19 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 23.9 | 23.55 | 24.0 | 23.5 |
2021-02-05 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 23.7 | 23.0 | 23.7 | 22.5 |
2021-01-29 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 23.4 | 23.3 | 23.9 | 23.05 |
2021-01-22 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 23.15 | 23.2 | 23.3 | 22.9 |
2021-01-15 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 23.1 | 23.3 | 23.4 | 23.1 |
2021-01-08 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 23.3 | 23.65 | 23.65 | 23.2 |
2020-12-31 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 23.6 | 23.65 | 24.4 | 23.5 |
2020-12-25 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 23.8 | 23.4 | 23.95 | 23.35 |
2020-12-18 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.79 | 56 | 23.5 | 23.5 | 23.75 | 23.2 |
2020-12-11 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 23.2 | 23.5 | 23.5 | 22.8 |
2020-12-04 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 23.4 | 23.45 | 23.6 | 23.3 |
2020-11-27 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 23.5 | 23.45 | 23.65 | 23.35 |
2020-11-20 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 23.4 | 23.4 | 23.8 | 23.4 |
2020-11-13 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 23.4 | 23.65 | 23.85 | 23.4 |
2020-11-06 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.65 | 23.9 | 23.9 | 23.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 23.4 | 23.75 | 24.0 | 23.4 |
2020-10-23 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 23.65 | 23.7 | 24.0 | 23.6 |
2020-10-16 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.8 | 23.8 | 24.3 | 23.75 |
2020-10-08 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 23.8 | 24.05 | 24.55 | 23.65 |
2020-09-30 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 24.05 | 23.5 | 24.35 | 23.45 |
2020-09-25 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 23.7 | 23.65 | 24.0 | 23.3 |
2020-09-18 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 24.05 | 24.1 | 24.4 | 23.95 |
2020-09-11 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 1.36 | 0 | 0.0 | -2 | 1.36 | 147 | 24.2 | 24.65 | 24.8 | 24.1 |
2020-09-04 | 2.23 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -12 | 7.5 | 0 | 0.0 | 1 | 0.62 | 160 | 24.2 | 24.85 | 24.85 | 23.8 |
2020-08-28 | 2.25 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 4.25 | 0 | 0.0 | 0 | 0.0 | 306 | 24.75 | 26.5 | 26.5 | 24.5 |
2020-08-21 | 2.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 26.0 | 26.0 | 26.5 | 25.35 |
2020-08-14 | 2.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 593 | 25.5 | 25.1 | 26.5 | 25.0 |
2020-08-07 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 25.05 | 25.45 | 25.45 | 24.95 |
2020-07-31 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 25.5 | 25.6 | 25.6 | 24.7 |
2020-07-24 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 25.6 | 25.35 | 25.9 | 25.0 |
2020-07-17 | 2.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 25.45 | 25.65 | 26.1 | 25.45 |
2020-07-10 | 2.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 25.65 | 25.8 | 26.2 | 25.65 |
2020-07-03 | 2.22 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -47 | 12.98 | 0 | 0.0 | 0 | 0.0 | 362 | 26.0 | 25.9 | 26.75 | 25.7 |
2020-06-24 | 2.31 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -31 | 16.67 | 0 | 0.0 | 0 | 0.0 | 186 | 26.2 | 26.1 | 26.4 | 25.9 |
2020-06-19 | 2.36 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 4.72 | 0 | 0.0 | 0 | 0.0 | 254 | 26.0 | 25.0 | 26.25 | 25.0 |
2020-06-12 | 2.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 3.32 | 0 | 0.0 | 0 | 0.0 | 361 | 25.0 | 25.6 | 25.9 | 24.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-05 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 386 | 25.4 | 24.1 | 25.65 | 23.8 |
2020-05-29 | 2.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 24.0 | 23.95 | 24.1 | 23.75 |
2020-05-22 | 2.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 24.0 | 24.0 | 24.3 | 23.5 |
2020-05-15 | 2.37 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -31 | 6.92 | 0 | 0.0 | 0 | 0.0 | 448 | 23.8 | 24.7 | 24.7 | 23.3 |
2020-05-08 | 2.42 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | 2.75 | 0 | 0.0 | 2 | 0.69 | 291 | 24.7 | 24.95 | 24.95 | 23.7 |
2020-04-30 | 2.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.43 | 0 | 0.0 | 0 | 0.0 | 419 | 24.95 | 24.1 | 25.4 | 24.1 |
2020-04-24 | 2.45 (-0.02) | 0.0 (0.0) | 0.04 (-0.08) | -10 | 2.99 | 0 | 0.0 | -45 | 13.43 | 335 | 24.0 | 23.8 | 24.7 | 23.35 |
2020-04-17 | 2.47 (-0.01) | 0.0 (0.0) | 0.12 (-0.05) | -9 | 2.18 | 0 | 0.0 | -30 | 7.28 | 412 | 23.9 | 23.9 | 24.6 | 23.4 |
2020-04-10 | 2.48 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 57 | 9.08 | 0 | 0.0 | 0 | 0.0 | 628 | 23.9 | 22.05 | 24.2 | 21.8 |
2020-04-01 | 2.38 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 12 | 5.88 | 0 | 0.0 | -6 | 2.94 | 204 | 22.0 | 21.7 | 22.1 | 21.2 |
2020-03-27 | 2.36 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 25 | 6.2 | 0 | 0.0 | 0 | 0.0 | 403 | 21.75 | 20.5 | 22.3 | 20.1 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 2.32 (+0.04) | 0.0 (0.0) | 0.45 (+0.41) | 1 | 0.01 | 0 | 0.0 | 233 | 3.14 | 7419 | 24.1 | 21.7 | 26.65 | 21.7 |
2024-10-30 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 1.39 | 0 | 0.0 | 1 | 0.28 | 361 | 21.65 | 21.5 | 21.9 | 21.5 |
2024-09-30 | 2.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.65 | 0 | 0.0 | 2 | 0.65 | 310 | 21.5 | 21.9 | 21.9 | 21.25 |
2024-08-30 | 2.28 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 831 | 21.65 | 21.75 | 22.45 | 20.5 |
2024-07-31 | 2.25 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.14 | 0 | 0.0 | 0 | 0.0 | 704 | 21.65 | 22.0 | 23.2 | 21.55 |
2024-06-28 | 2.23 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 426 | 22.0 | 21.65 | 22.2 | 21.55 |
2024-05-31 | 2.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 429 | 21.65 | 21.6 | 21.65 | 21.1 |
2024-04-30 | 2.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.92 | 0 | 0.0 | 0 | 0.0 | 312 | 21.6 | 21.4 | 21.65 | 21.05 |
2024-03-29 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 21.4 | 22.35 | 22.55 | 21.15 |
2024-02-29 | 2.3 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 358 | 22.45 | 21.3 | 22.9 | 21.2 |
2024-01-31 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 381 | 21.3 | 21.5 | 21.8 | 21.05 |
2023-12-29 | 2.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.92 | 0 | 0.0 | 0 | 0.0 | 761 | 21.4 | 20.75 | 21.85 | 20.75 |
2023-11-30 | 2.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 1.22 | 0 | 0.0 | 0 | 0.0 | 656 | 20.75 | 21.4 | 21.55 | 20.5 |
2023-10-31 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 21.4 | 21.55 | 21.9 | 21.2 |
2023-09-28 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 21.7 | 21.9 | 22.55 | 21.4 |
2023-08-31 | 2.28 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.8 | 0 | 0.0 | 0 | 0.0 | 500 | 22.15 | 23.15 | 23.3 | 21.75 |
2023-07-31 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 329 | 22.85 | 23.2 | 23.45 | 22.75 |
2023-06-30 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 632 | 23.15 | 23.25 | 23.65 | 22.95 |
2023-05-31 | 2.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.89 | 0 | 0.0 | 0 | 0.0 | 530 | 23.2 | 22.55 | 23.8 | 22.4 |
2023-04-28 | 2.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.34 | 0 | 0.0 | 0 | 0.0 | 298 | 22.85 | 23.0 | 23.4 | 22.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-31 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 613 | 23.0 | 22.6 | 23.7 | 22.55 |
2023-02-24 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 22.3 | 22.15 | 22.95 | 21.65 |
2023-01-31 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 22.1 | 21.8 | 22.45 | 21.5 |
2022-12-30 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 21.8 | 21.9 | 22.65 | 21.5 |
2022-11-30 | 2.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.67 | 0 | 0.0 | 0 | 0.0 | 262 | 21.9 | 22.0 | 22.45 | 21.5 |
2022-10-31 | 2.31 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 22.05 | 21.5 | 22.9 | 21.4 |
2022-09-30 | 2.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.39 | 0 | 0.0 | 0 | 0.0 | 288 | 22.55 | 23.2 | 23.75 | 21.95 |
2022-08-31 | 2.25 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -9 | 2.78 | 0 | 0.0 | 0 | 0.0 | 324 | 23.4 | 21.35 | 23.65 | 21.0 |
2022-07-29 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1198 | 21.35 | 22.8 | 23.4 | 20.0 |
2022-06-30 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 499 | 22.75 | 23.95 | 24.2 | 22.75 |
2022-05-31 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 24.0 | 23.95 | 24.4 | 23.1 |
2022-04-29 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 24.0 | 23.6 | 24.1 | 23.0 |
2022-03-31 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 509 | 23.65 | 23.9 | 24.4 | 23.2 |
2022-02-25 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 23.9 | 24.1 | 24.45 | 23.65 |
2022-01-26 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 23.9 | 24.6 | 24.8 | 23.45 |
2021-12-30 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 741 | 24.6 | 23.5 | 25.6 | 23.4 |
2021-11-30 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 505 | 23.75 | 23.85 | 24.1 | 22.8 |
2021-10-29 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 23.5 | 23.4 | 24.15 | 23.05 |
2021-09-30 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 23.65 | 23.65 | 24.0 | 23.15 |
2021-08-31 | 2.28 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -21 | 3.92 | 0 | 0.0 | -3 | 0.56 | 536 | 23.9 | 25.85 | 25.85 | 23.2 |
2021-07-30 | 2.32 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 24 | 3.75 | 0 | 0.0 | 0 | 0.0 | 640 | 25.0 | 25.6 | 26.1 | 24.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-30 | 2.27 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -29 | 3.43 | 0 | 0.0 | 0 | 0.0 | 845 | 25.6 | 25.85 | 27.3 | 25.15 |
2021-05-31 | 2.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 19 | 1.52 | 0 | 0.0 | -4 | 0.32 | 1250 | 25.4 | 26.95 | 27.9 | 23.6 |
2021-04-29 | 2.32 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 0.41 | 0 | 0.0 | 5 | 0.18 | 2707 | 26.8 | 27.0 | 29.7 | 26.0 |
2021-03-31 | 2.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.13 | 0 | 0.0 | 2 | 0.13 | 1511 | 26.8 | 24.25 | 27.2 | 23.75 |
2021-02-26 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 23.65 | 23.0 | 24.15 | 22.5 |
2021-01-29 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 23.4 | 23.65 | 23.9 | 22.9 |
2020-12-31 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.18 | 546 | 23.6 | 23.3 | 24.4 | 22.8 |
2020-11-30 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 571 | 23.3 | 23.9 | 23.9 | 23.3 |
2020-10-30 | 2.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 23.4 | 24.05 | 24.55 | 23.4 |
2020-09-30 | 2.23 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 1.85 | 0 | 0.0 | -1 | 0.18 | 542 | 24.05 | 24.8 | 24.8 | 23.3 |
2020-08-31 | 2.25 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1453 | 24.8 | 25.45 | 26.5 | 24.5 |
2020-07-31 | 2.23 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -23 | 2.3 | 0 | 0.0 | 0 | 0.0 | 998 | 25.5 | 26.45 | 26.75 | 24.7 |
2020-06-30 | 2.27 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -52 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1316 | 26.4 | 24.1 | 26.5 | 23.8 |
2020-05-29 | 2.36 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -44 | 3.87 | 0 | 0.0 | 2 | 0.18 | 1138 | 24.0 | 24.95 | 24.95 | 23.3 |
2020-04-30 | 2.44 (+0.07) | 0.0 (0.0) | 0.04 (-0.13) | 40 | 2.15 | 0 | 0.0 | -75 | 4.03 | 1862 | 24.95 | 21.7 | 25.4 | 21.7 |
2020-03-31 | 2.37 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 73 | 1.68 | 0 | 0.0 | 0 | 0.0 | 4355 | 21.95 | 31.5 | 33.2 | 19.5 |
2020-02-27 | 2.24 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -49 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1484 | 32.0 | 31.5 | 33.45 | 31.0 |
2020-01-31 | 2.32 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -25 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1181 | 32.0 | 32.75 | 33.15 | 31.4 |
2019-12-31 | 2.37 () | 0.0 () | 0.17 () | -24 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1544 | 32.65 | 33.6 | 33.6 | 32.35 |