. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-152.44, 5971 (0.0)15.98, 9053 (-0.11)4.55, 18 (-0.86)3.17, 7 (+0.47)9.92, 9 (0.0)53.93, 11 (0.0)93731498張24.3524.825.1522.1
2024-11-082.44, 5994 (0.0)16.09, 9095 (+0.77)5.41, 21 (+0.78)2.7, 6 (-0.39)9.92, 9 (-1.1)53.93, 11 (0.0)94074354張24.8522.626.6522.55
2024-11-012.44, 5995 (+0.01)15.32, 8947 (+0.04)4.63, 18 (-0.01)3.09, 7 (0.0)11.02, 10 (0.0)53.93, 11 (0.0)9260148張22.0521.822.0521.6
2024-10-252.43, 5982 (+0.01)15.28, 8931 (+0.02)4.64, 18 (-0.02)3.09, 7 (0.0)11.02, 10 (-0.01)53.93, 11 (0.0)924677張21.7521.8521.8521.65
2024-10-182.42, 5981 (0.0)15.26, 8936 (+0.02)4.66, 18 (0.0)3.09, 7 (0.0)11.03, 10 (-0.01)53.93, 11 (0.0)925068張21.821.7521.921.7
2024-10-112.42, 5971 (+0.01)15.24, 8918 (0.0)4.66, 18 (-0.01)3.09, 7 (0.0)11.04, 10 (-0.01)53.93, 11 (0.0)9233103張21.7521.8521.921.65
2024-10-042.41, 5967 (+0.01)15.24, 8916 (+0.03)4.67, 18 (+0.01)3.09, 7 (-0.01)11.05, 10 (0.0)53.93, 11 (0.0)923075張21.6521.3521.721.3
2024-09-272.4, 5951 (0.0)15.21, 8893 (+0.08)4.66, 18 (-0.42)3.1, 7 (+0.44)11.05, 10 (0.0)53.93, 11 (0.0)920877張21.4521.321.521.25
2024-09-202.4, 5944 (+0.01)15.13, 8868 (+0.05)5.08, 20 (+0.43)2.66, 6 (-0.44)11.05, 10 (0.0)53.93, 11 (0.0)918668張21.321.321.5521.25
2024-09-132.39, 5937 (+0.01)15.08, 8858 (-0.02)4.65, 18 (-0.42)3.1, 7 (+0.44)11.05, 10 (0.0)53.93, 11 (0.0)917576張21.321.321.4521.25
2024-09-062.38, 5927 (+0.02)15.1, 8845 (+0.05)5.07, 20 (0.0)2.66, 6 (0.0)11.05, 10 (0.0)53.93, 11 (0.0)916271張21.521.921.921.35
2024-08-302.36, 5909 (0.0)15.05, 8820 (-0.03)5.07, 20 (0.0)2.66, 6 (+0.71)11.05, 10 (-0.72)53.93, 11 (0.0)9137107張21.6521.421.8521.4
2024-08-232.36, 5893 (+0.01)15.08, 8807 (+0.01)5.07, 20 (+0.43)1.95, 5 (-0.36)11.77, 11 (-0.01)53.93, 11 (0.0)912294張21.4521.4522.021.25
2024-08-162.35, 5882 (0.0)15.07, 8798 (-0.04)4.64, 18 (+0.03)2.31, 6 (-0.06)11.78, 11 (-0.15)53.93, 11 (0.0)9112186張21.622.422.4521.15
2024-08-092.35, 5883 (+0.02)15.11, 8797 (+0.07)4.61, 18 (+0.01)2.37, 6 (+0.06)11.93, 11 (-0.04)53.93, 11 (0.0)9104371張21.021.621.8520.5
2024-08-022.33, 5866 (+0.01)15.04, 8747 (+0.09)4.6, 18 (+0.19)2.31, 6 (0.0)11.97, 11 (-0.08)53.93, 11 (0.0)9056121張21.821.821.8521.55
2024-07-262.32, 5850 (+0.03)14.95, 8724 (+0.07)4.41, 17 (0.0)2.31, 6 (0.0)12.05, 11 (-0.04)53.93, 11 (0.0)9033131張21.721.721.9521.55
2024-07-192.29, 5818 (+0.02)14.88, 8689 (+0.08)4.41, 17 (+0.01)2.31, 6 (0.0)12.09, 11 (-0.07)53.93, 11 (0.0)8999146張22.2522.8523.0522.2
2024-07-122.27, 5777 (+0.01)14.8, 8634 (+0.05)4.4, 17 (+0.26)2.31, 6 (-0.01)12.16, 11 (0.0)53.93, 11 (0.0)8945278張22.922.0523.222.05
2024-07-052.26, 5766 (+0.02)14.75, 8617 (+0.01)4.14, 16 (-0.01)2.32, 6 (-0.07)12.16, 11 (0.0)53.93, 11 (0.0)892997張22.0522.022.121.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-282.24, 5751 (+0.01)14.74, 8593 (+0.02)4.15, 16 (+0.02)2.39, 6 (+0.04)12.16, 11 (0.0)53.93, 11 (0.0)8904107張22.022.122.1521.9
2024-06-212.23, 5731 (+0.01)14.72, 8568 (+0.04)4.13, 16 (0.0)2.35, 6 (0.0)12.16, 11 (0.0)53.93, 11 (0.0)8881141張22.0521.822.221.7
2024-06-142.22, 5701 (+0.01)14.68, 8523 (+0.01)4.13, 16 (-0.01)2.35, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)883678張21.721.9522.121.65
2024-06-072.21, 5678 (+0.03)14.67, 8501 (+0.12)4.14, 16 (+0.01)2.35, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)881499張21.7521.6521.8521.55
2024-05-312.18, 5654 (+0.01)14.55, 8458 (+0.02)4.13, 16 (0.0)2.35, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)877473張21.6521.321.6521.3
2024-05-242.17, 5622 (+0.04)14.53, 8422 (+0.05)4.13, 16 (0.0)2.35, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)8739172張21.321.4521.4521.1
2024-05-172.13, 5579 (+0.02)14.48, 8378 (+0.08)4.13, 16 (0.0)2.35, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)869396張21.4521.521.5521.35
2024-05-102.11, 5551 (+0.03)14.4, 8334 (+0.05)4.13, 16 (0.0)2.35, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)865063張21.5521.6521.6521.4
2024-05-032.08, 5504 (0.0)14.35, 8287 (+0.07)4.13, 16 (+0.28)2.35, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)860466張21.621.521.6521.45
2024-04-262.08, 5486 (+0.03)14.28, 8259 (+0.04)3.85, 15 (+0.01)2.35, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)858047張21.421.5521.621.2
2024-04-192.05, 5448 (+0.02)14.24, 8218 (-0.01)3.84, 15 (0.0)2.35, 6 (+0.01)12.16, 11 (0.0)53.93, 10 (0.0)853979張21.2521.6521.6521.25
2024-04-122.03, 5406 (+0.02)14.25, 8177 (-0.0)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)8497107張21.421.421.5521.05
2024-04-032.01, 5378 (0.0)14.25, 8144 (+0.04)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)846535張21.3521.421.4521.25
2024-03-292.01, 5372 (+0.01)14.21, 8136 (+0.02)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)845865張21.421.6521.8521.15
2024-03-222.0, 5341 (+0.01)14.19, 8098 (+0.05)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)842061張21.4521.321.821.3
2024-03-151.99, 5319 (+0.02)14.14, 8070 (+0.05)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)8394115張21.4521.921.9521.4
2024-03-081.97, 5265 (+0.03)14.09, 8005 (+0.03)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)8330104張21.8522.3522.5521.85
2024-03-011.94, 5204 (+0.03)14.06, 7943 (+0.05)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)826896張22.3522.5522.922.2
2024-02-231.91, 5121 (+0.01)14.01, 7867 (+0.04)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)8192206張22.221.3522.6521.35
2024-02-161.9, 5055 (+0.01)13.97, 7773 (+0.02)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)809841張21.3521.221.3521.2
2024-02-071.89, 5045 (+0.01)13.95, 7762 (-0.01)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)808811張21.3521.4521.521.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.88, 5024 (+0.02)13.96, 7744 (-0.0)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)806943張21.4521.2521.521.2
2024-01-261.86, 5005 (+0.01)13.96, 7727 (-0.02)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)805166張21.421.2521.7521.05
2024-01-191.85, 4980 (+0.01)13.98, 7698 (0.0)3.84, 15 (0.0)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)802141張21.421.421.5521.2
2024-01-121.84, 4948 (+0.03)13.98, 7666 (+0.08)3.84, 15 (-0.02)2.34, 6 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)798982張21.4521.721.7521.35
2024-01-051.81, 4892 (+0.02)13.9, 7596 (+0.11)3.86, 15 (-0.22)2.34, 6 (0.0)12.16, 11 (+0.02)53.93, 10 (0.0)7919165張21.7521.521.821.45
2023-12-291.79, 4849 (+0.04)13.79, 7523 (+0.04)4.08, 16 (-0.03)2.34, 6 (0.0)12.14, 11 (0.0)53.93, 10 (0.0)7846125張21.421.121.7521.05
2023-12-221.75, 4783 (+0.04)13.75, 7451 (+0.24)4.11, 16 (-0.05)2.34, 6 (0.0)12.14, 11 (0.0)53.93, 10 (0.0)7773245張21.0521.1521.2520.85
2023-12-151.71, 4705 (+0.03)13.51, 7334 (+0.14)4.16, 16 (-0.01)2.34, 6 (0.0)12.14, 11 (0.0)53.93, 10 (0.0)7658198張21.321.1521.3520.85
2023-12-081.68, 4663 (+0.03)13.37, 7276 (+0.03)4.17, 16 (-0.49)2.34, 6 (+0.41)12.14, 11 (0.0)53.93, 10 (0.0)7601153張21.120.921.8520.85
2023-12-011.65, 4626 (+0.01)13.34, 7226 (+0.14)4.66, 18 (-0.2)1.93, 5 (0.0)12.14, 11 (0.0)53.93, 10 (0.0)7547143張20.820.7520.9520.6
2023-11-241.64, 4631 (+0.04)13.2, 7203 (+0.14)4.86, 19 (-0.06)1.93, 5 (0.0)12.14, 11 (0.0)53.93, 10 (0.0)7526181張20.820.6520.920.6
2023-11-171.6, 4611 (+0.03)13.06, 7160 (+0.13)4.92, 19 (-0.08)1.93, 5 (0.0)12.14, 11 (0.0)53.93, 10 (0.0)7483234張20.621.0521.120.5
2023-11-101.57, 4599 (+0.02)12.93, 7127 (+0.09)5.0, 19 (0.0)1.93, 5 (0.0)12.14, 11 (0.0)53.93, 10 (0.0)745075張21.2521.2521.5521.05
2023-11-031.55, 4576 (+0.01)12.84, 7097 (+0.07)5.0, 19 (-0.02)1.93, 5 (0.0)12.14, 11 (-0.01)53.93, 10 (0.0)742386張21.1521.421.7520.9
2023-10-271.54, 4559 (+0.01)12.77, 7066 (+0.05)5.02, 19 (-0.19)1.93, 5 (0.0)12.15, 11 (0.0)53.93, 10 (0.0)739055張21.421.7521.7521.3
2023-10-201.53, 4544 (+0.03)12.72, 7045 (-0.03)5.21, 20 (0.0)1.93, 5 (0.0)12.15, 11 (+0.04)53.93, 10 (0.0)737088張21.7521.3521.8521.2
2023-10-131.5, 4504 (+0.01)12.75, 7014 (+0.08)5.21, 20 (0.0)1.93, 5 (0.0)12.11, 11 (0.0)53.93, 10 (0.0)733875張21.3521.6521.6521.3
2023-10-061.49, 4495 (+0.02)12.67, 6992 (+0.02)5.21, 20 (0.0)1.93, 5 (0.0)12.11, 11 (0.0)53.93, 10 (0.0)731837張21.6521.5521.921.4
2023-09-281.47, 4483 (+0.01)12.65, 6971 (+0.04)5.21, 20 (-0.01)1.93, 5 (0.0)12.11, 11 (-0.01)53.93, 10 (0.0)729693張21.721.922.021.4
2023-09-221.46, 4458 (+0.02)12.61, 6944 (+0.02)5.22, 20 (0.0)1.93, 5 (0.0)12.12, 11 (0.0)53.93, 10 (0.0)727046張21.922.022.1521.9
2023-09-151.44, 4443 (+0.01)12.59, 6923 (+0.02)5.22, 20 (0.0)1.93, 5 (0.0)12.12, 11 (0.0)53.93, 10 (0.0)724926張22.022.1522.1521.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.43, 4429 (+0.02)12.57, 6911 (+0.03)5.22, 20 (0.0)1.93, 5 (0.0)12.12, 11 (0.0)53.93, 10 (0.0)723831張22.0522.1522.5521.9
2023-09-011.41, 4392 (+0.03)12.54, 6867 (+0.1)5.22, 20 (-0.04)1.93, 5 (0.0)12.12, 11 (0.0)53.93, 10 (0.0)7195159張22.1522.0522.1521.75
2023-08-251.38, 4336 (+0.04)12.44, 6794 (+0.09)5.26, 20 (-0.21)1.93, 5 (0.0)12.12, 11 (0.0)53.93, 10 (0.0)7122178張22.122.222.5521.85
2023-08-181.34, 4253 (+0.01)12.35, 6696 (-0.01)5.47, 21 (-0.2)1.93, 5 (0.0)12.12, 11 (0.0)53.93, 10 (0.0)702466張22.4522.422.7522.05
2023-08-111.33, 4235 (+0.02)12.36, 6674 (+0.09)5.67, 22 (-0.08)1.93, 5 (0.0)12.12, 11 (0.0)53.93, 10 (0.0)7000108張22.523.223.322.35
2023-08-041.31, 4160 (+0.01)12.27, 6592 (+0.01)5.75, 22 (0.0)1.93, 5 (0.0)12.12, 11 (0.0)53.93, 10 (0.0)691925張22.7522.8523.1522.75
2023-07-281.3, 4117 (+0.01)12.26, 6551 (+0.03)5.75, 22 (-0.03)1.93, 5 (0.0)12.12, 11 (0.0)53.93, 10 (0.0)687868張22.822.823.122.75
2023-07-211.29, 4103 (0.0)12.23, 6535 (0.0)5.78, 22 (0.0)1.93, 5 (0.0)12.12, 11 (0.0)53.93, 10 (0.0)686440張23.0522.9523.122.75
2023-07-141.29, 4088 (+0.02)12.23, 6520 (+0.04)5.78, 22 (0.0)1.93, 5 (0.0)12.12, 11 (0.0)53.93, 10 (0.0)684986張22.9523.3523.4522.8
2023-07-071.27, 4050 (+0.03)12.19, 6481 (+0.09)5.78, 22 (-0.03)1.93, 5 (0.0)12.12, 11 (+0.02)53.93, 10 (0.0)6812130張23.023.223.2522.95
2023-06-301.24, 3943 (+0.02)12.1, 6370 (+0.07)5.81, 22 (-0.16)1.93, 5 (0.0)12.1, 11 (+0.01)53.93, 10 (0.0)6704166張23.1523.323.6523.0
2023-06-211.22, 3876 (+0.02)12.03, 6277 (+0.06)5.97, 22 (-0.01)1.93, 5 (0.0)12.09, 11 (0.0)53.93, 10 (0.0)660941張23.323.2523.3523.1
2023-06-161.2, 3824 (+0.02)11.97, 6230 (+0.07)5.98, 22 (-0.23)1.93, 5 (0.0)12.09, 11 (-0.03)53.93, 10 (0.0)6564148張23.1523.2523.3523.1
2023-06-091.18, 3784 (0.0)11.9, 6177 (+0.22)6.21, 23 (+0.15)1.93, 5 (-0.37)12.12, 11 (0.0)53.93, 10 (0.0)6510248張23.2523.1523.4523.1
2023-06-021.18, 3746 (+0.01)11.68, 6066 (-0.02)6.06, 23 (-0.01)2.3, 6 (+0.01)12.12, 11 (0.0)53.93, 10 (0.0)640170張23.1523.2523.522.95
2023-05-261.17, 3729 (0.0)11.7, 6043 (+0.01)6.07, 23 (-0.02)2.29, 6 (0.0)12.12, 11 (-0.01)53.93, 10 (0.0)6375107張23.022.9523.822.95
2023-05-191.17, 3723 (0.0)11.69, 6034 (+0.07)6.09, 23 (+0.35)2.29, 6 (-0.37)12.13, 11 (-0.01)53.93, 10 (0.0)636590張22.823.0523.4522.5
2023-05-121.17, 3713 (+0.03)11.62, 6007 (+0.08)5.74, 22 (0.0)2.66, 7 (0.0)12.14, 11 (0.0)53.93, 10 (0.0)6338118張22.422.723.322.4
2023-05-051.14, 3660 (+0.02)11.54, 5941 (+0.11)5.74, 22 (-0.08)2.66, 7 (-0.11)12.14, 11 (0.0)53.93, 10 (0.0)6274171張22.7522.5522.822.45
2023-04-281.12, 3527 (+0.01)11.43, 5780 (+0.07)5.82, 22 (+0.35)2.77, 7 (-0.42)12.14, 11 (0.0)53.93, 10 (0.0)611179張22.8522.7523.3522.45
2023-04-211.11, 3474 (+0.03)11.36, 5715 (+0.08)5.47, 21 (-0.18)3.19, 8 (-0.07)12.14, 11 (0.0)53.93, 10 (0.0)604685張22.923.1523.422.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.08, 3426 (+0.01)11.28, 5651 (+0.01)5.65, 22 (-0.02)3.26, 8 (0.0)12.14, 11 (-0.01)53.93, 10 (0.0)5982123張23.1523.423.422.7
2023-04-071.07, 3357 (0.0)11.27, 5573 (-0.0)5.67, 22 (0.0)3.26, 8 (-0.03)12.15, 11 (0.0)53.93, 10 (0.0)59049張22.823.023.0522.8
2023-03-311.07, 3341 (+0.01)11.27, 5555 (-0.01)5.67, 22 (+0.01)3.29, 8 (-0.02)12.15, 11 (-0.01)53.93, 10 (0.0)588650張23.022.823.3522.7
2023-03-241.06, 3321 (+0.01)11.28, 5537 (+0.02)5.66, 22 (-0.01)3.31, 8 (0.0)12.16, 11 (0.0)53.93, 10 (0.0)5867116張22.9523.223.522.8
2023-03-171.05, 3271 (0.0)11.26, 5487 (-0.02)5.67, 22 (0.0)3.31, 8 (-0.02)12.16, 11 (-0.02)53.93, 10 (0.0)581763張23.323.223.6522.9
2023-03-101.05, 3277 (+0.01)11.28, 5499 (+0.03)5.67, 22 (-0.35)3.33, 8 (+0.38)12.18, 11 (-0.03)53.93, 10 (0.0)5829240張23.4523.323.723.1
2023-03-031.04, 3272 (0.0)11.25, 5498 (-0.05)6.02, 23 (-0.02)2.95, 7 (0.0)12.21, 11 (-0.02)53.93, 10 (0.0)5829142張23.0522.623.3522.55
2023-02-241.04, 3265 (+0.02)11.3, 5497 (+0.03)6.04, 23 (-0.01)2.95, 7 (+0.01)12.23, 11 (0.0)53.93, 10 (0.0)5828152張22.322.422.9522.05
2023-02-171.02, 3244 (0.0)11.27, 5476 (+0.03)6.05, 23 (+0.02)2.94, 7 (0.0)12.23, 11 (-0.01)53.93, 10 (0.0)580990張22.021.822.4521.7
2023-02-101.02, 3240 (+0.02)11.24, 5466 (0.0)6.03, 23 (-0.33)2.94, 7 (+0.41)12.24, 11 (0.0)53.93, 10 (0.0)580071張22.021.7522.4521.65
2023-02-031.0, 3226 (0.0)11.24, 5458 (0.0)6.36, 24 (0.0)2.53, 6 (0.0)12.24, 11 (0.0)53.93, 10 (0.0)579244張21.7521.922.2521.7
2023-01-191.0, 3220 (0.0)11.24, 5449 (-0.01)6.36, 24 (0.0)2.53, 6 (0.0)12.24, 11 (0.0)53.93, 10 (0.0)57835張21.921.9521.9521.7
2023-01-131.0, 3216 (+0.01)11.25, 5446 (+0.01)6.36, 24 (+0.01)2.53, 6 (0.0)12.24, 11 (0.0)53.93, 10 (0.0)578078張21.9521.822.4521.5
2023-01-060.99, 3201 (0.0)11.24, 5431 (-0.0)6.35, 24 (0.0)2.53, 6 (0.0)12.24, 11 (0.0)53.93, 10 (0.0)576522張21.7521.821.821.5
2022-12-300.99, 3194 (+0.01)11.24, 5422 (-0.01)6.35, 24 (-0.27)2.53, 6 (0.0)12.24, 11 (+0.18)53.93, 10 (0.0)575636張21.821.7522.021.5
2022-12-230.98, 3173 (0.0)11.25, 5404 (-0.01)6.62, 25 (+0.29)2.53, 6 (0.0)12.06, 11 (0.0)53.93, 10 (-0.18)573835張21.722.6522.6521.7
2022-12-160.98, 3154 (+0.02)11.26, 5380 (-0.01)6.33, 24 (0.0)2.53, 6 (0.0)12.06, 11 (0.0)54.11, 10 (0.0)571456張22.1521.6522.4521.65
2022-12-090.96, 3128 (+0.01)11.27, 5357 (-0.0)6.33, 24 (-0.18)2.53, 6 (0.0)12.06, 11 (0.0)54.11, 10 (0.0)569055張21.821.8521.9521.65
2022-12-020.95, 3101 (0.0)11.27, 5329 (+0.04)6.51, 25 (+0.01)2.53, 6 (0.0)12.06, 11 (0.0)54.11, 10 (-0.05)566168張21.9521.921.9521.6
2022-11-250.95, 3104 (+0.01)11.23, 5322 (+0.01)6.5, 25 (0.0)2.53, 6 (0.0)12.06, 11 (0.0)54.16, 10 (-0.07)565464張21.921.722.2521.6
2022-11-180.94, 3097 (0.0)11.22, 5317 (+0.04)6.5, 25 (+0.01)2.53, 6 (0.0)12.06, 11 (-0.01)54.23, 10 (-0.06)564884張21.721.8522.3521.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.94, 3091 (+0.01)11.18, 5301 (+0.01)6.49, 25 (-0.02)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)563356張22.021.822.4521.6
2022-11-040.93, 3086 (0.0)11.17, 5290 (0.0)6.51, 25 (0.0)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)562113張22.0521.8522.3521.75
2022-10-280.93, 3082 (0.0)11.17, 5286 (-0.03)6.51, 25 (+0.04)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)561711張22.1522.422.822.0
2022-10-210.93, 3085 (+0.01)11.2, 5301 (+0.01)6.47, 25 (0.0)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)563326張21.7521.5522.3521.4
2022-10-140.92, 3076 (0.0)11.19, 5293 (0.0)6.47, 25 (0.0)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)562526張21.821.622.5521.55
2022-10-070.92, 3075 (0.0)11.19, 5292 (-0.01)6.47, 25 (-0.01)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)562475張22.321.522.921.5
2022-09-300.92, 3069 (0.0)11.2, 5288 (+0.01)6.48, 25 (+0.01)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)562116張22.5522.622.621.95
2022-09-230.92, 3069 (0.0)11.19, 5289 (+0.04)6.47, 25 (+0.01)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)5623117張22.6523.3523.622.05
2022-09-160.92, 3069 (+0.01)11.15, 5280 (0.0)6.46, 25 (+0.03)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)561563張23.423.1523.7522.7
2022-09-080.91, 3055 (0.0)11.15, 5263 (+0.01)6.43, 25 (-0.04)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)559848張23.1523.423.7523.0
2022-09-020.91, 3054 (0.0)11.14, 5267 (-0.02)6.47, 25 (-0.03)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)5602109張23.3522.9523.7522.7
2022-08-260.91, 3048 (+0.01)11.16, 5258 (+0.14)6.5, 25 (-0.06)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)5592118張22.9522.723.222.05
2022-08-190.9, 3034 (+0.01)11.02, 5232 (+0.02)6.56, 25 (+0.01)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)556753張22.4521.722.4521.7
2022-08-120.89, 3027 (+0.01)11.0, 5227 (+0.01)6.55, 25 (-0.01)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)556248張21.721.4521.721.35
2022-08-050.88, 3015 (+0.01)10.99, 5217 (+0.05)6.56, 25 (0.0)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)555235張21.421.3521.421.0
2022-07-290.87, 3004 (+0.03)10.94, 5198 (+0.03)6.56, 25 (0.0)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)553463張21.3521.2521.4521.0
2022-07-220.84, 2933 (+0.05)10.91, 5121 (+0.19)6.56, 25 (-0.21)2.53, 6 (0.0)12.07, 11 (0.0)54.29, 10 (0.0)5458198張21.221.221.4520.8
2022-07-150.79, 2817 (+0.12)10.72, 4973 (+0.55)6.77, 26 (+0.4)2.53, 6 (-0.39)12.07, 11 (-0.73)54.29, 10 (0.0)5311912張21.1522.823.0520.0
2022-07-080.67, 2534 (0.0)10.17, 4593 (-0.02)6.37, 24 (+0.29)2.92, 7 (-0.41)12.8, 12 (0.0)54.29, 10 (0.0)492817張23.0522.423.422.4
2022-07-010.67, 2532 (+0.03)10.19, 4596 (+0.1)6.08, 23 (+0.36)3.33, 8 (-0.5)12.8, 12 (0.0)54.29, 10 (0.0)493094張22.823.223.222.75
2022-06-240.64, 2456 (+0.05)10.09, 4496 (+0.17)5.72, 22 (+0.02)3.83, 9 (+0.48)12.8, 12 (-0.82)54.29, 10 (0.0)4829257張22.823.223.9522.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.59, 2291 (0.0)9.92, 4285 (+0.01)5.7, 22 (+0.01)3.35, 8 (-0.02)13.62, 13 (0.0)54.29, 10 (0.0)4614124張23.223.8524.223.0
2022-06-100.59, 2280 (0.0)9.91, 4275 (+0.02)5.69, 22 (-0.01)3.37, 8 (0.0)13.62, 13 (0.0)54.29, 10 (0.0)460525張23.8524.024.023.75
2022-06-020.59, 2277 (0.0)9.89, 4267 (+0.02)5.7, 22 (0.0)3.37, 8 (0.0)13.62, 13 (0.0)54.29, 10 (0.0)459719張24.024.024.023.95
2022-05-270.59, 2266 (0.0)9.87, 4252 (-0.02)5.7, 22 (0.0)3.37, 8 (0.0)13.62, 13 (0.0)54.29, 10 (0.0)458331張24.023.924.223.5
2022-05-200.59, 2249 (0.0)9.89, 4237 (-0.02)5.7, 22 (0.0)3.37, 8 (0.0)13.62, 13 (0.0)54.29, 10 (0.0)456751張23.823.424.123.4
2022-05-130.59, 2250 (+0.01)9.91, 4240 (-0.03)5.7, 22 (+0.01)3.37, 8 (-0.71)13.62, 13 (+0.74)54.29, 10 (0.0)457137張23.624.024.423.1
2022-05-060.58, 2235 (0.0)9.94, 4236 (-0.01)5.69, 22 (-0.01)4.08, 9 (+0.03)12.88, 12 (0.0)54.29, 10 (0.0)456731張24.0523.9524.423.15
2022-04-290.58, 2236 (+0.02)9.95, 4240 (-0.04)5.7, 22 (-0.01)4.05, 9 (+0.02)12.88, 12 (0.0)54.29, 10 (0.0)457287張24.023.524.123.3
2022-04-220.56, 2179 (+0.03)9.99, 4186 (+0.01)5.71, 22 (+0.03)4.03, 9 (-0.01)12.88, 12 (0.0)54.29, 10 (0.0)451798張23.523.323.623.0
2022-04-150.53, 2101 (+0.01)9.98, 4103 (-0.05)5.68, 22 (0.0)4.04, 9 (+0.01)12.88, 12 (0.0)54.29, 10 (0.0)443456張23.323.823.823.25
2022-04-080.52, 2092 (+0.01)10.03, 4092 (+0.01)5.68, 22 (+0.04)4.03, 9 (0.0)12.88, 12 (0.0)54.29, 10 (0.0)442351張23.823.7523.823.3
2022-04-010.51, 2075 (+0.01)10.02, 4073 (+0.01)5.64, 22 (0.0)4.03, 9 (0.0)12.88, 12 (0.0)54.29, 10 (0.0)440550張23.623.423.823.4
2022-03-250.5, 2064 (+0.03)10.01, 4054 (+0.01)5.64, 22 (+0.01)4.03, 9 (0.0)12.88, 12 (0.0)54.29, 10 (0.0)438773張23.623.523.823.25
2022-03-180.47, 2045 (+0.02)10.0, 4033 (+0.08)5.63, 22 (0.0)4.03, 9 (-0.02)12.88, 12 (0.0)54.29, 10 (0.0)436699張23.723.8523.8523.5
2022-03-110.45, 1994 (+0.06)9.92, 3964 (+0.11)5.63, 22 (-0.07)4.05, 9 (0.0)12.88, 12 (0.0)54.29, 10 (0.0)4297216張23.823.924.223.2
2022-03-040.39, 1788 (+0.01)9.81, 3732 (+0.02)5.7, 22 (+0.14)4.05, 9 (0.0)12.88, 12 (0.0)54.29, 10 (0.0)406475張23.923.924.423.8
2022-02-250.38, 1762 (+0.02)9.79, 3706 (+0.04)5.56, 21 (+0.31)4.05, 9 (-0.36)12.88, 12 (0.0)54.29, 10 (0.0)403862張23.923.8524.2523.7
2022-02-180.36, 1732 (+0.03)9.75, 3665 (+0.18)5.25, 20 (0.0)4.41, 10 (-0.09)12.88, 12 (0.0)54.29, 10 (0.0)3997174張23.923.9524.2523.65
2022-02-110.33, 1566 (+0.03)9.57, 3454 (+0.06)5.25, 20 (0.0)4.5, 10 (-0.05)12.88, 12 (0.0)54.29, 10 (0.0)378890張23.9524.124.4523.95

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。