| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.42, 5912 (+0.01) | 15.53, 8886 (-0.1) | 4.69, 19 (+0.01) | 3.34, 7 (0.0) | 9.92, 9 (0.0) | 53.93, 11 (0.0) | 9206 | 177張 | 23.55 | 23.95 | 24.0 | 23.05 |
| 2024-12-13 | 2.41, 5900 (-0.01) | 15.63, 8901 (-0.12) | 4.68, 19 (+0.06) | 3.34, 7 (0.0) | 9.92, 9 (0.0) | 53.93, 11 (0.0) | 9221 | 274張 | 23.95 | 23.8 | 24.8 | 23.6 |
| 2024-12-06 | 2.42, 5921 (-0.01) | 15.75, 8944 (-0.16) | 4.62, 19 (+0.35) | 3.34, 7 (0.0) | 9.92, 9 (0.0) | 53.93, 11 (0.0) | 9265 | 758張 | 24.5 | 24.5 | 25.7 | 24.0 |
| 2024-11-29 | 2.43, 5939 (0.0) | 15.91, 8995 (-0.09) | 4.27, 17 (-0.25) | 3.34, 7 (0.0) | 9.92, 9 (0.0) | 53.93, 11 (0.0) | 9317 | 494張 | 24.45 | 23.95 | 25.05 | 23.0 |
| 2024-11-22 | 2.43, 5949 (-0.01) | 16.0, 9034 (+0.02) | 4.52, 18 (-0.03) | 3.34, 7 (+0.17) | 9.92, 9 (0.0) | 53.93, 11 (0.0) | 9354 | 1469張 | 24.1 | 24.35 | 25.85 | 23.25 |
| 2024-11-15 | 2.44, 5971 (0.0) | 15.98, 9053 (-0.11) | 4.55, 18 (-0.86) | 3.17, 7 (+0.47) | 9.92, 9 (0.0) | 53.93, 11 (0.0) | 9373 | 1498張 | 24.35 | 24.8 | 25.15 | 22.1 |
| 2024-11-08 | 2.44, 5994 (0.0) | 16.09, 9095 (+0.77) | 5.41, 21 (+0.78) | 2.7, 6 (-0.39) | 9.92, 9 (-1.1) | 53.93, 11 (0.0) | 9407 | 4354張 | 24.85 | 22.6 | 26.65 | 22.55 |
| 2024-11-01 | 2.44, 5995 (+0.01) | 15.32, 8947 (+0.04) | 4.63, 18 (-0.01) | 3.09, 7 (0.0) | 11.02, 10 (0.0) | 53.93, 11 (0.0) | 9260 | 148張 | 22.05 | 21.8 | 22.05 | 21.6 |
| 2024-10-25 | 2.43, 5982 (+0.01) | 15.28, 8931 (+0.02) | 4.64, 18 (-0.02) | 3.09, 7 (0.0) | 11.02, 10 (-0.01) | 53.93, 11 (0.0) | 9246 | 77張 | 21.75 | 21.85 | 21.85 | 21.65 |
| 2024-10-18 | 2.42, 5981 (0.0) | 15.26, 8936 (+0.02) | 4.66, 18 (0.0) | 3.09, 7 (0.0) | 11.03, 10 (-0.01) | 53.93, 11 (0.0) | 9250 | 68張 | 21.8 | 21.75 | 21.9 | 21.7 |
| 2024-10-11 | 2.42, 5971 (+0.01) | 15.24, 8918 (0.0) | 4.66, 18 (-0.01) | 3.09, 7 (0.0) | 11.04, 10 (-0.01) | 53.93, 11 (0.0) | 9233 | 103張 | 21.75 | 21.85 | 21.9 | 21.65 |
| 2024-10-04 | 2.41, 5967 (+0.01) | 15.24, 8916 (+0.03) | 4.67, 18 (+0.01) | 3.09, 7 (-0.01) | 11.05, 10 (0.0) | 53.93, 11 (0.0) | 9230 | 75張 | 21.65 | 21.35 | 21.7 | 21.3 |
| 2024-09-27 | 2.4, 5951 (0.0) | 15.21, 8893 (+0.08) | 4.66, 18 (-0.42) | 3.1, 7 (+0.44) | 11.05, 10 (0.0) | 53.93, 11 (0.0) | 9208 | 77張 | 21.45 | 21.3 | 21.5 | 21.25 |
| 2024-09-20 | 2.4, 5944 (+0.01) | 15.13, 8868 (+0.05) | 5.08, 20 (+0.43) | 2.66, 6 (-0.44) | 11.05, 10 (0.0) | 53.93, 11 (0.0) | 9186 | 68張 | 21.3 | 21.3 | 21.55 | 21.25 |
| 2024-09-13 | 2.39, 5937 (+0.01) | 15.08, 8858 (-0.02) | 4.65, 18 (-0.42) | 3.1, 7 (+0.44) | 11.05, 10 (0.0) | 53.93, 11 (0.0) | 9175 | 76張 | 21.3 | 21.3 | 21.45 | 21.25 |
| 2024-09-06 | 2.38, 5927 (+0.02) | 15.1, 8845 (+0.05) | 5.07, 20 (0.0) | 2.66, 6 (0.0) | 11.05, 10 (0.0) | 53.93, 11 (0.0) | 9162 | 71張 | 21.5 | 21.9 | 21.9 | 21.35 |
| 2024-08-30 | 2.36, 5909 (0.0) | 15.05, 8820 (-0.03) | 5.07, 20 (0.0) | 2.66, 6 (+0.71) | 11.05, 10 (-0.72) | 53.93, 11 (0.0) | 9137 | 107張 | 21.65 | 21.4 | 21.85 | 21.4 |
| 2024-08-23 | 2.36, 5893 (+0.01) | 15.08, 8807 (+0.01) | 5.07, 20 (+0.43) | 1.95, 5 (-0.36) | 11.77, 11 (-0.01) | 53.93, 11 (0.0) | 9122 | 94張 | 21.45 | 21.45 | 22.0 | 21.25 |
| 2024-08-16 | 2.35, 5882 (0.0) | 15.07, 8798 (-0.04) | 4.64, 18 (+0.03) | 2.31, 6 (-0.06) | 11.78, 11 (-0.15) | 53.93, 11 (0.0) | 9112 | 186張 | 21.6 | 22.4 | 22.45 | 21.15 |
| 2024-08-09 | 2.35, 5883 (+0.02) | 15.11, 8797 (+0.07) | 4.61, 18 (+0.01) | 2.37, 6 (+0.06) | 11.93, 11 (-0.04) | 53.93, 11 (0.0) | 9104 | 371張 | 21.0 | 21.6 | 21.85 | 20.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 2.33, 5866 (+0.01) | 15.04, 8747 (+0.09) | 4.6, 18 (+0.19) | 2.31, 6 (0.0) | 11.97, 11 (-0.08) | 53.93, 11 (0.0) | 9056 | 121張 | 21.8 | 21.8 | 21.85 | 21.55 |
| 2024-07-26 | 2.32, 5850 (+0.03) | 14.95, 8724 (+0.07) | 4.41, 17 (0.0) | 2.31, 6 (0.0) | 12.05, 11 (-0.04) | 53.93, 11 (0.0) | 9033 | 131張 | 21.7 | 21.7 | 21.95 | 21.55 |
| 2024-07-19 | 2.29, 5818 (+0.02) | 14.88, 8689 (+0.08) | 4.41, 17 (+0.01) | 2.31, 6 (0.0) | 12.09, 11 (-0.07) | 53.93, 11 (0.0) | 8999 | 146張 | 22.25 | 22.85 | 23.05 | 22.2 |
| 2024-07-12 | 2.27, 5777 (+0.01) | 14.8, 8634 (+0.05) | 4.4, 17 (+0.26) | 2.31, 6 (-0.01) | 12.16, 11 (0.0) | 53.93, 11 (0.0) | 8945 | 278張 | 22.9 | 22.05 | 23.2 | 22.05 |
| 2024-07-05 | 2.26, 5766 (+0.02) | 14.75, 8617 (+0.01) | 4.14, 16 (-0.01) | 2.32, 6 (-0.07) | 12.16, 11 (0.0) | 53.93, 11 (0.0) | 8929 | 97張 | 22.05 | 22.0 | 22.1 | 21.8 |
| 2024-06-28 | 2.24, 5751 (+0.01) | 14.74, 8593 (+0.02) | 4.15, 16 (+0.02) | 2.39, 6 (+0.04) | 12.16, 11 (0.0) | 53.93, 11 (0.0) | 8904 | 107張 | 22.0 | 22.1 | 22.15 | 21.9 |
| 2024-06-21 | 2.23, 5731 (+0.01) | 14.72, 8568 (+0.04) | 4.13, 16 (0.0) | 2.35, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 11 (0.0) | 8881 | 141張 | 22.05 | 21.8 | 22.2 | 21.7 |
| 2024-06-14 | 2.22, 5701 (+0.01) | 14.68, 8523 (+0.01) | 4.13, 16 (-0.01) | 2.35, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8836 | 78張 | 21.7 | 21.95 | 22.1 | 21.65 |
| 2024-06-07 | 2.21, 5678 (+0.03) | 14.67, 8501 (+0.12) | 4.14, 16 (+0.01) | 2.35, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8814 | 99張 | 21.75 | 21.65 | 21.85 | 21.55 |
| 2024-05-31 | 2.18, 5654 (+0.01) | 14.55, 8458 (+0.02) | 4.13, 16 (0.0) | 2.35, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8774 | 73張 | 21.65 | 21.3 | 21.65 | 21.3 |
| 2024-05-24 | 2.17, 5622 (+0.04) | 14.53, 8422 (+0.05) | 4.13, 16 (0.0) | 2.35, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8739 | 172張 | 21.3 | 21.45 | 21.45 | 21.1 |
| 2024-05-17 | 2.13, 5579 (+0.02) | 14.48, 8378 (+0.08) | 4.13, 16 (0.0) | 2.35, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8693 | 96張 | 21.45 | 21.5 | 21.55 | 21.35 |
| 2024-05-10 | 2.11, 5551 (+0.03) | 14.4, 8334 (+0.05) | 4.13, 16 (0.0) | 2.35, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8650 | 63張 | 21.55 | 21.65 | 21.65 | 21.4 |
| 2024-05-03 | 2.08, 5504 (0.0) | 14.35, 8287 (+0.07) | 4.13, 16 (+0.28) | 2.35, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8604 | 66張 | 21.6 | 21.5 | 21.65 | 21.45 |
| 2024-04-26 | 2.08, 5486 (+0.03) | 14.28, 8259 (+0.04) | 3.85, 15 (+0.01) | 2.35, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8580 | 47張 | 21.4 | 21.55 | 21.6 | 21.2 |
| 2024-04-19 | 2.05, 5448 (+0.02) | 14.24, 8218 (-0.01) | 3.84, 15 (0.0) | 2.35, 6 (+0.01) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8539 | 79張 | 21.25 | 21.65 | 21.65 | 21.25 |
| 2024-04-12 | 2.03, 5406 (+0.02) | 14.25, 8177 (-0.0) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8497 | 107張 | 21.4 | 21.4 | 21.55 | 21.05 |
| 2024-04-03 | 2.01, 5378 (0.0) | 14.25, 8144 (+0.04) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8465 | 35張 | 21.35 | 21.4 | 21.45 | 21.25 |
| 2024-03-29 | 2.01, 5372 (+0.01) | 14.21, 8136 (+0.02) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8458 | 65張 | 21.4 | 21.65 | 21.85 | 21.15 |
| 2024-03-22 | 2.0, 5341 (+0.01) | 14.19, 8098 (+0.05) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8420 | 61張 | 21.45 | 21.3 | 21.8 | 21.3 |
| 2024-03-15 | 1.99, 5319 (+0.02) | 14.14, 8070 (+0.05) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8394 | 115張 | 21.45 | 21.9 | 21.95 | 21.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.97, 5265 (+0.03) | 14.09, 8005 (+0.03) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8330 | 104張 | 21.85 | 22.35 | 22.55 | 21.85 |
| 2024-03-01 | 1.94, 5204 (+0.03) | 14.06, 7943 (+0.05) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8268 | 96張 | 22.35 | 22.55 | 22.9 | 22.2 |
| 2024-02-23 | 1.91, 5121 (+0.01) | 14.01, 7867 (+0.04) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8192 | 206張 | 22.2 | 21.35 | 22.65 | 21.35 |
| 2024-02-16 | 1.9, 5055 (+0.01) | 13.97, 7773 (+0.02) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8098 | 41張 | 21.35 | 21.2 | 21.35 | 21.2 |
| 2024-02-07 | 1.89, 5045 (+0.01) | 13.95, 7762 (-0.01) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8088 | 11張 | 21.35 | 21.45 | 21.5 | 21.35 |
| 2024-02-02 | 1.88, 5024 (+0.02) | 13.96, 7744 (-0.0) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8069 | 43張 | 21.45 | 21.25 | 21.5 | 21.2 |
| 2024-01-26 | 1.86, 5005 (+0.01) | 13.96, 7727 (-0.02) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8051 | 66張 | 21.4 | 21.25 | 21.75 | 21.05 |
| 2024-01-19 | 1.85, 4980 (+0.01) | 13.98, 7698 (0.0) | 3.84, 15 (0.0) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 8021 | 41張 | 21.4 | 21.4 | 21.55 | 21.2 |
| 2024-01-12 | 1.84, 4948 (+0.03) | 13.98, 7666 (+0.08) | 3.84, 15 (-0.02) | 2.34, 6 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 7989 | 82張 | 21.45 | 21.7 | 21.75 | 21.35 |
| 2024-01-05 | 1.81, 4892 (+0.02) | 13.9, 7596 (+0.11) | 3.86, 15 (-0.22) | 2.34, 6 (0.0) | 12.16, 11 (+0.02) | 53.93, 10 (0.0) | 7919 | 165張 | 21.75 | 21.5 | 21.8 | 21.45 |
| 2023-12-29 | 1.79, 4849 (+0.04) | 13.79, 7523 (+0.04) | 4.08, 16 (-0.03) | 2.34, 6 (0.0) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 7846 | 125張 | 21.4 | 21.1 | 21.75 | 21.05 |
| 2023-12-22 | 1.75, 4783 (+0.04) | 13.75, 7451 (+0.24) | 4.11, 16 (-0.05) | 2.34, 6 (0.0) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 7773 | 245張 | 21.05 | 21.15 | 21.25 | 20.85 |
| 2023-12-15 | 1.71, 4705 (+0.03) | 13.51, 7334 (+0.14) | 4.16, 16 (-0.01) | 2.34, 6 (0.0) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 7658 | 198張 | 21.3 | 21.15 | 21.35 | 20.85 |
| 2023-12-08 | 1.68, 4663 (+0.03) | 13.37, 7276 (+0.03) | 4.17, 16 (-0.49) | 2.34, 6 (+0.41) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 7601 | 153張 | 21.1 | 20.9 | 21.85 | 20.85 |
| 2023-12-01 | 1.65, 4626 (+0.01) | 13.34, 7226 (+0.14) | 4.66, 18 (-0.2) | 1.93, 5 (0.0) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 7547 | 143張 | 20.8 | 20.75 | 20.95 | 20.6 |
| 2023-11-24 | 1.64, 4631 (+0.04) | 13.2, 7203 (+0.14) | 4.86, 19 (-0.06) | 1.93, 5 (0.0) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 7526 | 181張 | 20.8 | 20.65 | 20.9 | 20.6 |
| 2023-11-17 | 1.6, 4611 (+0.03) | 13.06, 7160 (+0.13) | 4.92, 19 (-0.08) | 1.93, 5 (0.0) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 7483 | 234張 | 20.6 | 21.05 | 21.1 | 20.5 |
| 2023-11-10 | 1.57, 4599 (+0.02) | 12.93, 7127 (+0.09) | 5.0, 19 (0.0) | 1.93, 5 (0.0) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 7450 | 75張 | 21.25 | 21.25 | 21.55 | 21.05 |
| 2023-11-03 | 1.55, 4576 (+0.01) | 12.84, 7097 (+0.07) | 5.0, 19 (-0.02) | 1.93, 5 (0.0) | 12.14, 11 (-0.01) | 53.93, 10 (0.0) | 7423 | 86張 | 21.15 | 21.4 | 21.75 | 20.9 |
| 2023-10-27 | 1.54, 4559 (+0.01) | 12.77, 7066 (+0.05) | 5.02, 19 (-0.19) | 1.93, 5 (0.0) | 12.15, 11 (0.0) | 53.93, 10 (0.0) | 7390 | 55張 | 21.4 | 21.75 | 21.75 | 21.3 |
| 2023-10-20 | 1.53, 4544 (+0.03) | 12.72, 7045 (-0.03) | 5.21, 20 (0.0) | 1.93, 5 (0.0) | 12.15, 11 (+0.04) | 53.93, 10 (0.0) | 7370 | 88張 | 21.75 | 21.35 | 21.85 | 21.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.5, 4504 (+0.01) | 12.75, 7014 (+0.08) | 5.21, 20 (0.0) | 1.93, 5 (0.0) | 12.11, 11 (0.0) | 53.93, 10 (0.0) | 7338 | 75張 | 21.35 | 21.65 | 21.65 | 21.3 |
| 2023-10-06 | 1.49, 4495 (+0.02) | 12.67, 6992 (+0.02) | 5.21, 20 (0.0) | 1.93, 5 (0.0) | 12.11, 11 (0.0) | 53.93, 10 (0.0) | 7318 | 37張 | 21.65 | 21.55 | 21.9 | 21.4 |
| 2023-09-28 | 1.47, 4483 (+0.01) | 12.65, 6971 (+0.04) | 5.21, 20 (-0.01) | 1.93, 5 (0.0) | 12.11, 11 (-0.01) | 53.93, 10 (0.0) | 7296 | 93張 | 21.7 | 21.9 | 22.0 | 21.4 |
| 2023-09-22 | 1.46, 4458 (+0.02) | 12.61, 6944 (+0.02) | 5.22, 20 (0.0) | 1.93, 5 (0.0) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 7270 | 46張 | 21.9 | 22.0 | 22.15 | 21.9 |
| 2023-09-15 | 1.44, 4443 (+0.01) | 12.59, 6923 (+0.02) | 5.22, 20 (0.0) | 1.93, 5 (0.0) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 7249 | 26張 | 22.0 | 22.15 | 22.15 | 21.9 |
| 2023-09-08 | 1.43, 4429 (+0.02) | 12.57, 6911 (+0.03) | 5.22, 20 (0.0) | 1.93, 5 (0.0) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 7238 | 31張 | 22.05 | 22.15 | 22.55 | 21.9 |
| 2023-09-01 | 1.41, 4392 (+0.03) | 12.54, 6867 (+0.1) | 5.22, 20 (-0.04) | 1.93, 5 (0.0) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 7195 | 159張 | 22.15 | 22.05 | 22.15 | 21.75 |
| 2023-08-25 | 1.38, 4336 (+0.04) | 12.44, 6794 (+0.09) | 5.26, 20 (-0.21) | 1.93, 5 (0.0) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 7122 | 178張 | 22.1 | 22.2 | 22.55 | 21.85 |
| 2023-08-18 | 1.34, 4253 (+0.01) | 12.35, 6696 (-0.01) | 5.47, 21 (-0.2) | 1.93, 5 (0.0) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 7024 | 66張 | 22.45 | 22.4 | 22.75 | 22.05 |
| 2023-08-11 | 1.33, 4235 (+0.02) | 12.36, 6674 (+0.09) | 5.67, 22 (-0.08) | 1.93, 5 (0.0) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 7000 | 108張 | 22.5 | 23.2 | 23.3 | 22.35 |
| 2023-08-04 | 1.31, 4160 (+0.01) | 12.27, 6592 (+0.01) | 5.75, 22 (0.0) | 1.93, 5 (0.0) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 6919 | 25張 | 22.75 | 22.85 | 23.15 | 22.75 |
| 2023-07-28 | 1.3, 4117 (+0.01) | 12.26, 6551 (+0.03) | 5.75, 22 (-0.03) | 1.93, 5 (0.0) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 6878 | 68張 | 22.8 | 22.8 | 23.1 | 22.75 |
| 2023-07-21 | 1.29, 4103 (0.0) | 12.23, 6535 (0.0) | 5.78, 22 (0.0) | 1.93, 5 (0.0) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 6864 | 40張 | 23.05 | 22.95 | 23.1 | 22.75 |
| 2023-07-14 | 1.29, 4088 (+0.02) | 12.23, 6520 (+0.04) | 5.78, 22 (0.0) | 1.93, 5 (0.0) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 6849 | 86張 | 22.95 | 23.35 | 23.45 | 22.8 |
| 2023-07-07 | 1.27, 4050 (+0.03) | 12.19, 6481 (+0.09) | 5.78, 22 (-0.03) | 1.93, 5 (0.0) | 12.12, 11 (+0.02) | 53.93, 10 (0.0) | 6812 | 130張 | 23.0 | 23.2 | 23.25 | 22.95 |
| 2023-06-30 | 1.24, 3943 (+0.02) | 12.1, 6370 (+0.07) | 5.81, 22 (-0.16) | 1.93, 5 (0.0) | 12.1, 11 (+0.01) | 53.93, 10 (0.0) | 6704 | 166張 | 23.15 | 23.3 | 23.65 | 23.0 |
| 2023-06-21 | 1.22, 3876 (+0.02) | 12.03, 6277 (+0.06) | 5.97, 22 (-0.01) | 1.93, 5 (0.0) | 12.09, 11 (0.0) | 53.93, 10 (0.0) | 6609 | 41張 | 23.3 | 23.25 | 23.35 | 23.1 |
| 2023-06-16 | 1.2, 3824 (+0.02) | 11.97, 6230 (+0.07) | 5.98, 22 (-0.23) | 1.93, 5 (0.0) | 12.09, 11 (-0.03) | 53.93, 10 (0.0) | 6564 | 148張 | 23.15 | 23.25 | 23.35 | 23.1 |
| 2023-06-09 | 1.18, 3784 (0.0) | 11.9, 6177 (+0.22) | 6.21, 23 (+0.15) | 1.93, 5 (-0.37) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 6510 | 248張 | 23.25 | 23.15 | 23.45 | 23.1 |
| 2023-06-02 | 1.18, 3746 (+0.01) | 11.68, 6066 (-0.02) | 6.06, 23 (-0.01) | 2.3, 6 (+0.01) | 12.12, 11 (0.0) | 53.93, 10 (0.0) | 6401 | 70張 | 23.15 | 23.25 | 23.5 | 22.95 |
| 2023-05-26 | 1.17, 3729 (0.0) | 11.7, 6043 (+0.01) | 6.07, 23 (-0.02) | 2.29, 6 (0.0) | 12.12, 11 (-0.01) | 53.93, 10 (0.0) | 6375 | 107張 | 23.0 | 22.95 | 23.8 | 22.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.17, 3723 (0.0) | 11.69, 6034 (+0.07) | 6.09, 23 (+0.35) | 2.29, 6 (-0.37) | 12.13, 11 (-0.01) | 53.93, 10 (0.0) | 6365 | 90張 | 22.8 | 23.05 | 23.45 | 22.5 |
| 2023-05-12 | 1.17, 3713 (+0.03) | 11.62, 6007 (+0.08) | 5.74, 22 (0.0) | 2.66, 7 (0.0) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 6338 | 118張 | 22.4 | 22.7 | 23.3 | 22.4 |
| 2023-05-05 | 1.14, 3660 (+0.02) | 11.54, 5941 (+0.11) | 5.74, 22 (-0.08) | 2.66, 7 (-0.11) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 6274 | 171張 | 22.75 | 22.55 | 22.8 | 22.45 |
| 2023-04-28 | 1.12, 3527 (+0.01) | 11.43, 5780 (+0.07) | 5.82, 22 (+0.35) | 2.77, 7 (-0.42) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 6111 | 79張 | 22.85 | 22.75 | 23.35 | 22.45 |
| 2023-04-21 | 1.11, 3474 (+0.03) | 11.36, 5715 (+0.08) | 5.47, 21 (-0.18) | 3.19, 8 (-0.07) | 12.14, 11 (0.0) | 53.93, 10 (0.0) | 6046 | 85張 | 22.9 | 23.15 | 23.4 | 22.85 |
| 2023-04-14 | 1.08, 3426 (+0.01) | 11.28, 5651 (+0.01) | 5.65, 22 (-0.02) | 3.26, 8 (0.0) | 12.14, 11 (-0.01) | 53.93, 10 (0.0) | 5982 | 123張 | 23.15 | 23.4 | 23.4 | 22.7 |
| 2023-04-07 | 1.07, 3357 (0.0) | 11.27, 5573 (-0.0) | 5.67, 22 (0.0) | 3.26, 8 (-0.03) | 12.15, 11 (0.0) | 53.93, 10 (0.0) | 5904 | 9張 | 22.8 | 23.0 | 23.05 | 22.8 |
| 2023-03-31 | 1.07, 3341 (+0.01) | 11.27, 5555 (-0.01) | 5.67, 22 (+0.01) | 3.29, 8 (-0.02) | 12.15, 11 (-0.01) | 53.93, 10 (0.0) | 5886 | 50張 | 23.0 | 22.8 | 23.35 | 22.7 |
| 2023-03-24 | 1.06, 3321 (+0.01) | 11.28, 5537 (+0.02) | 5.66, 22 (-0.01) | 3.31, 8 (0.0) | 12.16, 11 (0.0) | 53.93, 10 (0.0) | 5867 | 116張 | 22.95 | 23.2 | 23.5 | 22.8 |
| 2023-03-17 | 1.05, 3271 (0.0) | 11.26, 5487 (-0.02) | 5.67, 22 (0.0) | 3.31, 8 (-0.02) | 12.16, 11 (-0.02) | 53.93, 10 (0.0) | 5817 | 63張 | 23.3 | 23.2 | 23.65 | 22.9 |
| 2023-03-10 | 1.05, 3277 (+0.01) | 11.28, 5499 (+0.03) | 5.67, 22 (-0.35) | 3.33, 8 (+0.38) | 12.18, 11 (-0.03) | 53.93, 10 (0.0) | 5829 | 240張 | 23.45 | 23.3 | 23.7 | 23.1 |
| 2023-03-03 | 1.04, 3272 (0.0) | 11.25, 5498 (-0.05) | 6.02, 23 (-0.02) | 2.95, 7 (0.0) | 12.21, 11 (-0.02) | 53.93, 10 (0.0) | 5829 | 142張 | 23.05 | 22.6 | 23.35 | 22.55 |
| 2023-02-24 | 1.04, 3265 (+0.02) | 11.3, 5497 (+0.03) | 6.04, 23 (-0.01) | 2.95, 7 (+0.01) | 12.23, 11 (0.0) | 53.93, 10 (0.0) | 5828 | 152張 | 22.3 | 22.4 | 22.95 | 22.05 |
| 2023-02-17 | 1.02, 3244 (0.0) | 11.27, 5476 (+0.03) | 6.05, 23 (+0.02) | 2.94, 7 (0.0) | 12.23, 11 (-0.01) | 53.93, 10 (0.0) | 5809 | 90張 | 22.0 | 21.8 | 22.45 | 21.7 |
| 2023-02-10 | 1.02, 3240 (+0.02) | 11.24, 5466 (0.0) | 6.03, 23 (-0.33) | 2.94, 7 (+0.41) | 12.24, 11 (0.0) | 53.93, 10 (0.0) | 5800 | 71張 | 22.0 | 21.75 | 22.45 | 21.65 |
| 2023-02-03 | 1.0, 3226 (0.0) | 11.24, 5458 (0.0) | 6.36, 24 (0.0) | 2.53, 6 (0.0) | 12.24, 11 (0.0) | 53.93, 10 (0.0) | 5792 | 44張 | 21.75 | 21.9 | 22.25 | 21.7 |
| 2023-01-19 | 1.0, 3220 (0.0) | 11.24, 5449 (-0.01) | 6.36, 24 (0.0) | 2.53, 6 (0.0) | 12.24, 11 (0.0) | 53.93, 10 (0.0) | 5783 | 5張 | 21.9 | 21.95 | 21.95 | 21.7 |
| 2023-01-13 | 1.0, 3216 (+0.01) | 11.25, 5446 (+0.01) | 6.36, 24 (+0.01) | 2.53, 6 (0.0) | 12.24, 11 (0.0) | 53.93, 10 (0.0) | 5780 | 78張 | 21.95 | 21.8 | 22.45 | 21.5 |
| 2023-01-06 | 0.99, 3201 (0.0) | 11.24, 5431 (-0.0) | 6.35, 24 (0.0) | 2.53, 6 (0.0) | 12.24, 11 (0.0) | 53.93, 10 (0.0) | 5765 | 22張 | 21.75 | 21.8 | 21.8 | 21.5 |
| 2022-12-30 | 0.99, 3194 (+0.01) | 11.24, 5422 (-0.01) | 6.35, 24 (-0.27) | 2.53, 6 (0.0) | 12.24, 11 (+0.18) | 53.93, 10 (0.0) | 5756 | 36張 | 21.8 | 21.75 | 22.0 | 21.5 |
| 2022-12-23 | 0.98, 3173 (0.0) | 11.25, 5404 (-0.01) | 6.62, 25 (+0.29) | 2.53, 6 (0.0) | 12.06, 11 (0.0) | 53.93, 10 (-0.18) | 5738 | 35張 | 21.7 | 22.65 | 22.65 | 21.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.98, 3154 (+0.02) | 11.26, 5380 (-0.01) | 6.33, 24 (0.0) | 2.53, 6 (0.0) | 12.06, 11 (0.0) | 54.11, 10 (0.0) | 5714 | 56張 | 22.15 | 21.65 | 22.45 | 21.65 |
| 2022-12-09 | 0.96, 3128 (+0.01) | 11.27, 5357 (-0.0) | 6.33, 24 (-0.18) | 2.53, 6 (0.0) | 12.06, 11 (0.0) | 54.11, 10 (0.0) | 5690 | 55張 | 21.8 | 21.85 | 21.95 | 21.65 |
| 2022-12-02 | 0.95, 3101 (0.0) | 11.27, 5329 (+0.04) | 6.51, 25 (+0.01) | 2.53, 6 (0.0) | 12.06, 11 (0.0) | 54.11, 10 (-0.05) | 5661 | 68張 | 21.95 | 21.9 | 21.95 | 21.6 |
| 2022-11-25 | 0.95, 3104 (+0.01) | 11.23, 5322 (+0.01) | 6.5, 25 (0.0) | 2.53, 6 (0.0) | 12.06, 11 (0.0) | 54.16, 10 (-0.07) | 5654 | 64張 | 21.9 | 21.7 | 22.25 | 21.6 |
| 2022-11-18 | 0.94, 3097 (0.0) | 11.22, 5317 (+0.04) | 6.5, 25 (+0.01) | 2.53, 6 (0.0) | 12.06, 11 (-0.01) | 54.23, 10 (-0.06) | 5648 | 84張 | 21.7 | 21.85 | 22.35 | 21.5 |
| 2022-11-11 | 0.94, 3091 (+0.01) | 11.18, 5301 (+0.01) | 6.49, 25 (-0.02) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5633 | 56張 | 22.0 | 21.8 | 22.45 | 21.6 |
| 2022-11-04 | 0.93, 3086 (0.0) | 11.17, 5290 (0.0) | 6.51, 25 (0.0) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5621 | 13張 | 22.05 | 21.85 | 22.35 | 21.75 |
| 2022-10-28 | 0.93, 3082 (0.0) | 11.17, 5286 (-0.03) | 6.51, 25 (+0.04) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5617 | 11張 | 22.15 | 22.4 | 22.8 | 22.0 |
| 2022-10-21 | 0.93, 3085 (+0.01) | 11.2, 5301 (+0.01) | 6.47, 25 (0.0) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5633 | 26張 | 21.75 | 21.55 | 22.35 | 21.4 |
| 2022-10-14 | 0.92, 3076 (0.0) | 11.19, 5293 (0.0) | 6.47, 25 (0.0) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5625 | 26張 | 21.8 | 21.6 | 22.55 | 21.55 |
| 2022-10-07 | 0.92, 3075 (0.0) | 11.19, 5292 (-0.01) | 6.47, 25 (-0.01) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5624 | 75張 | 22.3 | 21.5 | 22.9 | 21.5 |
| 2022-09-30 | 0.92, 3069 (0.0) | 11.2, 5288 (+0.01) | 6.48, 25 (+0.01) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5621 | 16張 | 22.55 | 22.6 | 22.6 | 21.95 |
| 2022-09-23 | 0.92, 3069 (0.0) | 11.19, 5289 (+0.04) | 6.47, 25 (+0.01) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5623 | 117張 | 22.65 | 23.35 | 23.6 | 22.05 |
| 2022-09-16 | 0.92, 3069 (+0.01) | 11.15, 5280 (0.0) | 6.46, 25 (+0.03) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5615 | 63張 | 23.4 | 23.15 | 23.75 | 22.7 |
| 2022-09-08 | 0.91, 3055 (0.0) | 11.15, 5263 (+0.01) | 6.43, 25 (-0.04) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5598 | 48張 | 23.15 | 23.4 | 23.75 | 23.0 |
| 2022-09-02 | 0.91, 3054 (0.0) | 11.14, 5267 (-0.02) | 6.47, 25 (-0.03) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5602 | 109張 | 23.35 | 22.95 | 23.75 | 22.7 |
| 2022-08-26 | 0.91, 3048 (+0.01) | 11.16, 5258 (+0.14) | 6.5, 25 (-0.06) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5592 | 118張 | 22.95 | 22.7 | 23.2 | 22.05 |
| 2022-08-19 | 0.9, 3034 (+0.01) | 11.02, 5232 (+0.02) | 6.56, 25 (+0.01) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5567 | 53張 | 22.45 | 21.7 | 22.45 | 21.7 |
| 2022-08-12 | 0.89, 3027 (+0.01) | 11.0, 5227 (+0.01) | 6.55, 25 (-0.01) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5562 | 48張 | 21.7 | 21.45 | 21.7 | 21.35 |
| 2022-08-05 | 0.88, 3015 (+0.01) | 10.99, 5217 (+0.05) | 6.56, 25 (0.0) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5552 | 35張 | 21.4 | 21.35 | 21.4 | 21.0 |
| 2022-07-29 | 0.87, 3004 (+0.03) | 10.94, 5198 (+0.03) | 6.56, 25 (0.0) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5534 | 63張 | 21.35 | 21.25 | 21.45 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.84, 2933 (+0.05) | 10.91, 5121 (+0.19) | 6.56, 25 (-0.21) | 2.53, 6 (0.0) | 12.07, 11 (0.0) | 54.29, 10 (0.0) | 5458 | 198張 | 21.2 | 21.2 | 21.45 | 20.8 |
| 2022-07-15 | 0.79, 2817 (+0.12) | 10.72, 4973 (+0.55) | 6.77, 26 (+0.4) | 2.53, 6 (-0.39) | 12.07, 11 (-0.73) | 54.29, 10 (0.0) | 5311 | 912張 | 21.15 | 22.8 | 23.05 | 20.0 |
| 2022-07-08 | 0.67, 2534 (0.0) | 10.17, 4593 (-0.02) | 6.37, 24 (+0.29) | 2.92, 7 (-0.41) | 12.8, 12 (0.0) | 54.29, 10 (0.0) | 4928 | 17張 | 23.05 | 22.4 | 23.4 | 22.4 |
| 2022-07-01 | 0.67, 2532 (+0.03) | 10.19, 4596 (+0.1) | 6.08, 23 (+0.36) | 3.33, 8 (-0.5) | 12.8, 12 (0.0) | 54.29, 10 (0.0) | 4930 | 94張 | 22.8 | 23.2 | 23.2 | 22.75 |
| 2022-06-24 | 0.64, 2456 (+0.05) | 10.09, 4496 (+0.17) | 5.72, 22 (+0.02) | 3.83, 9 (+0.48) | 12.8, 12 (-0.82) | 54.29, 10 (0.0) | 4829 | 257張 | 22.8 | 23.2 | 23.95 | 22.8 |
| 2022-06-17 | 0.59, 2291 (0.0) | 9.92, 4285 (+0.01) | 5.7, 22 (+0.01) | 3.35, 8 (-0.02) | 13.62, 13 (0.0) | 54.29, 10 (0.0) | 4614 | 124張 | 23.2 | 23.85 | 24.2 | 23.0 |
| 2022-06-10 | 0.59, 2280 (0.0) | 9.91, 4275 (+0.02) | 5.69, 22 (-0.01) | 3.37, 8 (0.0) | 13.62, 13 (0.0) | 54.29, 10 (0.0) | 4605 | 25張 | 23.85 | 24.0 | 24.0 | 23.75 |
| 2022-06-02 | 0.59, 2277 (0.0) | 9.89, 4267 (+0.02) | 5.7, 22 (0.0) | 3.37, 8 (0.0) | 13.62, 13 (0.0) | 54.29, 10 (0.0) | 4597 | 19張 | 24.0 | 24.0 | 24.0 | 23.95 |
| 2022-05-27 | 0.59, 2266 (0.0) | 9.87, 4252 (-0.02) | 5.7, 22 (0.0) | 3.37, 8 (0.0) | 13.62, 13 (0.0) | 54.29, 10 (0.0) | 4583 | 31張 | 24.0 | 23.9 | 24.2 | 23.5 |
| 2022-05-20 | 0.59, 2249 (0.0) | 9.89, 4237 (-0.02) | 5.7, 22 (0.0) | 3.37, 8 (0.0) | 13.62, 13 (0.0) | 54.29, 10 (0.0) | 4567 | 51張 | 23.8 | 23.4 | 24.1 | 23.4 |
| 2022-05-13 | 0.59, 2250 (+0.01) | 9.91, 4240 (-0.03) | 5.7, 22 (+0.01) | 3.37, 8 (-0.71) | 13.62, 13 (+0.74) | 54.29, 10 (0.0) | 4571 | 37張 | 23.6 | 24.0 | 24.4 | 23.1 |
| 2022-05-06 | 0.58, 2235 (0.0) | 9.94, 4236 (-0.01) | 5.69, 22 (-0.01) | 4.08, 9 (+0.03) | 12.88, 12 (0.0) | 54.29, 10 (0.0) | 4567 | 31張 | 24.05 | 23.95 | 24.4 | 23.15 |
| 2022-04-29 | 0.58, 2236 (+0.02) | 9.95, 4240 (-0.04) | 5.7, 22 (-0.01) | 4.05, 9 (+0.02) | 12.88, 12 (0.0) | 54.29, 10 (0.0) | 4572 | 87張 | 24.0 | 23.5 | 24.1 | 23.3 |
| 2022-04-22 | 0.56, 2179 (+0.03) | 9.99, 4186 (+0.01) | 5.71, 22 (+0.03) | 4.03, 9 (-0.01) | 12.88, 12 (0.0) | 54.29, 10 (0.0) | 4517 | 98張 | 23.5 | 23.3 | 23.6 | 23.0 |
| 2022-04-15 | 0.53, 2101 (+0.01) | 9.98, 4103 (-0.05) | 5.68, 22 (0.0) | 4.04, 9 (+0.01) | 12.88, 12 (0.0) | 54.29, 10 (0.0) | 4434 | 56張 | 23.3 | 23.8 | 23.8 | 23.25 |
| 2022-04-08 | 0.52, 2092 (+0.01) | 10.03, 4092 (+0.01) | 5.68, 22 (+0.04) | 4.03, 9 (0.0) | 12.88, 12 (0.0) | 54.29, 10 (0.0) | 4423 | 51張 | 23.8 | 23.75 | 23.8 | 23.3 |
| 2022-04-01 | 0.51, 2075 (+0.01) | 10.02, 4073 (+0.01) | 5.64, 22 (0.0) | 4.03, 9 (0.0) | 12.88, 12 (0.0) | 54.29, 10 (0.0) | 4405 | 50張 | 23.6 | 23.4 | 23.8 | 23.4 |
| 2022-03-25 | 0.5, 2064 (+0.03) | 10.01, 4054 (+0.01) | 5.64, 22 (+0.01) | 4.03, 9 (0.0) | 12.88, 12 (0.0) | 54.29, 10 (0.0) | 4387 | 73張 | 23.6 | 23.5 | 23.8 | 23.25 |
| 2022-03-18 | 0.47, 2045 (+0.02) | 10.0, 4033 (+0.08) | 5.63, 22 (0.0) | 4.03, 9 (-0.02) | 12.88, 12 (0.0) | 54.29, 10 (0.0) | 4366 | 99張 | 23.7 | 23.85 | 23.85 | 23.5 |
