- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-04 | 24.25 (9.98%) | 109 | 63 | 0 | 0 | 0 | 0.0% | 0.77 (0.44) | 763 (689.48%) | 1.36% | 1.62% | 2.11% |
2024-11-01 | 22.05 (1.85%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 96 (231.79%) | 0.17% | 0.3% | 0.81% |
2024-10-30 | 21.65 (0.23%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 29 (238.87%) | 0.05% | 0.16% | 0.67% |
2024-10-29 | 21.6 (-0.46%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 8 (-36.63%) | 0.02% | 0.14% | 0.64% |
2024-10-28 | 21.7 (-0.23%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (-25.55%) | 0.02% | 0.13% | 0.65% |
2024-10-25 | 21.75 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 18 (-5.89%) | 0.03% | 0.14% | 0.65% |
2024-10-24 | 21.75 (0.23%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 19 (14.33%) | 0.03% | 0.13% | 0.66% |
2024-10-23 | 21.7 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 16 (244.02%) | 0.03% | 0.12% | 0.65% |
2024-10-22 | 21.7 (-0.69%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 4 (-72.88%) | 0.01% | 0.1% | 0.64% |
2024-10-21 | 21.85 (0.23%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 18 (16.81%) | 0.03% | 0.11% | 0.66% |
2024-10-18 | 21.8 (-0.23%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 15 (19.42%) | 0.03% | 0.12% | 0.65% |
2024-10-17 | 21.85 (0.23%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (393.0%) | 0.02% | 0.14% | 0.67% |
2024-10-16 | 21.8 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 2 (-82.51%) | 0.0% | 0.18% | 0.65% |
2024-10-15 | 21.8 (0.23%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 15 (-32.67%) | 0.03% | 0.2% | 0.7% |
2024-10-14 | 21.75 (0.0%) | 44 | 10 | 0 | 0 | 0 | 0.0% | 0.31 (0.07) | 22 (-3.58%) | 0.04% | 0.22% | 0.71% |
2024-10-11 | 21.75 (-0.68%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 23 (-34.27%) | 0.04% | 0.23% | 0.71% |
2024-10-09 | 21.9 (0.23%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (106.78%) | 0.06% | 0.25% | 0.67% |
2024-10-08 | 21.85 (0.23%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (-39.2%) | 0.03% | 0.21% | 0.63% |
2024-10-07 | 21.8 (0.69%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 28 (20.32%) | 0.05% | 0.21% | 0.64% |
2024-10-04 | 21.65 (0.23%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 23 (-34.8%) | 0.04% | 0.18% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-01 | 21.6 (0.47%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (121.42%) | 0.06% | 0.16% | 0.59% |
2024-09-30 | 21.5 (0.23%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 16 (26.04%) | 0.03% | 0.14% | 0.55% |
2024-09-27 | 21.45 (0.23%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 12 (9.45%) | 0.02% | 0.14% | 0.57% |
2024-09-26 | 21.4 (0.23%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 11 (-9.98%) | 0.02% | 0.13% | 0.58% |
2024-09-25 | 21.35 (-0.23%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 13 (-49.57%) | 0.02% | 0.14% | 0.58% |
2024-09-24 | 21.4 (0.47%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 25 (90.18%) | 0.05% | 0.14% | 0.59% |
2024-09-23 | 21.3 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 13 (18.57%) | 0.02% | 0.15% | 0.6% |
2024-09-20 | 21.3 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 11 (-33.6%) | 0.02% | 0.13% | 0.59% |
2024-09-19 | 21.3 (0.24%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 17 (55.31%) | 0.03% | 0.16% | 0.61% |
2024-09-18 | 21.25 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 11 (-61.42%) | 0.02% | 0.16% | 0.65% |
2024-09-16 | 21.25 (-0.23%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 28 (970.18%) | 0.05% | 0.18% | 0.66% |
2024-09-13 | 21.3 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (-91.08%) | 0.0% | 0.14% | 0.62% |
2024-09-12 | 21.3 (0.0%) | 35 | 5 | 0 | 0 | 0 | 0.0% | 0.25 (0.04) | 30 (76.02%) | 0.05% | 0.15% | 0.64% |
2024-09-11 | 21.3 (-0.47%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 17 (-20.5%) | 0.03% | 0.14% | 0.6% |
2024-09-10 | 21.4 (-0.23%) | 30 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 21 (340.26%) | 0.04% | 0.13% | 0.61% |
2024-09-09 | 21.45 (-0.23%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-59.21%) | 0.01% | 0.11% | 0.73% |
2024-09-06 | 21.5 (0.23%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 12 (-51.19%) | 0.02% | 0.13% | 0.82% |
2024-09-05 | 21.45 (-0.69%) | 33 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.03) | 24 (142.84%) | 0.04% | 0.15% | 0.99% |
2024-09-04 | 21.6 (-0.23%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 10 (26.04%) | 0.02% | 0.14% | 0.99% |
2024-09-03 | 21.65 (-0.23%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8 (-52.77%) | 0.01% | 0.15% | 1.02% |
2024-09-02 | 21.7 (0.23%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 17 (-30.6%) | 0.03% | 0.17% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-30 | 21.65 (0.0%) | 38 | -11 | 0 | 0 | 0 | 0.0% | 0.27 (-0.08) | 24 (13.13%) | 0.04% | 0.19% | 1.35% |
2024-08-29 | 21.65 (0.23%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 21 (80.4%) | 0.04% | 0.16% | 1.37% |
2024-08-28 | 21.6 (-0.23%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 12 (-37.87%) | 0.02% | 0.16% | 1.39% |
2024-08-27 | 21.65 (0.7%) | 49 | -8 | 0 | 0 | 0 | 0.0% | 0.35 (-0.06) | 19 (-34.66%) | 0.03% | 0.21% | 1.41% |
2024-08-26 | 21.5 (0.23%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 29 (269.3%) | 0.05% | 0.21% | 1.39% |
2024-08-23 | 21.45 (-0.46%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 8 (-60.47%) | 0.01% | 0.17% | 1.37% |
2024-08-22 | 21.55 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 20 (-51.15%) | 0.04% | 0.17% | 1.43% |
2024-08-21 | 21.55 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 41 (141.1%) | 0.07% | 0.15% | 1.48% |
2024-08-20 | 21.55 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 17 (141.12%) | 0.03% | 0.12% | 1.48% |
2024-08-19 | 21.55 (-0.23%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-35.41%) | 0.01% | 0.25% | 1.5% |
2024-08-16 | 21.6 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 11 (25.86%) | 0.02% | 0.33% | 1.54% |
2024-08-15 | 21.6 (0.47%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 8 (-64.02%) | 0.02% | 0.5% | 1.59% |
2024-08-14 | 21.5 (-0.92%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 24 (-71.77%) | 0.04% | 0.54% | 1.61% |
2024-08-13 | 21.7 (2.12%) | 57 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 86 (55.95%) | 0.15% | 0.53% | 1.62% |
2024-08-12 | 21.25 (1.19%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 55 (-47.86%) | 0.1% | 0.52% | 1.52% |
2024-08-09 | 21.0 (0.24%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 106 (280.36%) | 0.19% | 0.66% | 1.54% |
2024-08-08 | 20.95 (-0.24%) | 62 | 7 | 0 | 0 | 0 | 0.0% | 0.44 (0.05) | 28 (15.14%) | 0.05% | 0.54% | 1.39% |
2024-08-07 | 21.0 (0.24%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 24 (-69.55%) | 0.04% | 0.55% | 1.38% |
2024-08-06 | 20.95 (-3.68%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 79 (-39.94%) | 0.14% | 0.54% | 1.58% |
2024-08-05 | 21.75 (-0.23%) | 56 | -6 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 133 (248.17%) | 0.24% | 0.42% | 1.49% |
2024-08-02 | 21.8 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 38 (14.64%) | 0.07% | 0.22% | 1.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-01 | 21.8 (0.69%) | 62 | 7 | 0 | 0 | 0 | 0.0% | 0.44 (0.05) | 33 (75.3%) | 0.06% | 0.22% | 1.25% |
2024-07-31 | 21.65 (-0.23%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 19 (54.43%) | 0.03% | 0.24% | 1.23% |
2024-07-30 | 21.7 (0.0%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 12 (-32.83%) | 0.02% | 0.29% | 1.22% |
2024-07-29 | 21.7 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 18 (-54.08%) | 0.03% | 0.31% | 1.23% |
2024-07-26 | 21.7 (-0.46%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 39 (-16.79%) | 0.07% | 0.34% | 1.24% |
2024-07-23 | 21.8 (0.46%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 47 (10.47%) | 0.09% | 0.33% | 1.21% |
2024-07-22 | 21.7 (-2.47%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 43 (59.11%) | 0.08% | 0.29% | 1.18% |
2024-07-19 | 22.25 (-0.89%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 27 (-13.64%) | 0.05% | 0.26% | 1.12% |
2024-07-18 | 22.45 (0.22%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 31 (-11.92%) | 0.06% | 0.27% | 1.09% |
2024-07-17 | 22.4 (-0.88%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 35 (53.25%) | 0.06% | 0.33% | 1.08% |
2024-07-16 | 22.6 (-0.44%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 23 (-16.61%) | 0.04% | 0.3% | 1.09% |
2024-07-15 | 22.7 (-0.87%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 28 (-8.68%) | 0.05% | 0.3% | 1.09% |
2024-07-12 | 22.9 (-0.22%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 30 (-54.11%) | 0.05% | 0.5% | 1.11% |
2024-07-11 | 22.95 (1.77%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 67 (273.53%) | 0.12% | 0.49% | 1.08% |
2024-07-10 | 22.55 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 17 (-31.89%) | 0.03% | 0.4% | 0.97% |
2024-07-09 | 22.55 (0.45%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 26 (-80.77%) | 0.05% | 0.4% | 0.98% |
2024-07-08 | 22.45 (1.81%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 136 (353.12%) | 0.24% | 0.39% | 1.0% |
2024-07-05 | 22.05 (0.23%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 30 (83.11%) | 0.05% | 0.17% | 0.77% |
2024-07-04 | 22.0 (0.23%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 16 (3.92%) | 0.03% | 0.16% | 0.76% |
2024-07-03 | 21.95 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 15 (-25.05%) | 0.03% | 0.17% | 0.77% |
2024-07-02 | 21.95 (-0.23%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 21 (51.32%) | 0.04% | 0.19% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-01 | 22.0 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 14 (-30.62%) | 0.02% | 0.2% | 0.78% |
2024-06-28 | 22.0 (0.0%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 20 (-11.95%) | 0.04% | 0.19% | 0.8% |
2024-06-27 | 22.0 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 22 (-13.43%) | 0.04% | 0.18% | 0.79% |
2024-06-26 | 22.0 (-0.45%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 26 (-13.84%) | 0.05% | 0.18% | 0.76% |
2024-06-25 | 22.1 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 30 (337.9%) | 0.05% | 0.21% | 0.74% |
2024-06-24 | 22.1 (0.23%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 7 (-43.38%) | 0.01% | 0.19% | 0.71% |
2024-06-21 | 22.05 (0.92%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 12 (-51.88%) | 0.02% | 0.25% | 0.76% |
2024-06-20 | 21.85 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 25 (-35.73%) | 0.05% | 0.25% | 0.79% |
2024-06-19 | 21.85 (-1.35%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 40 (87.47%) | 0.07% | 0.22% | 0.79% |
2024-06-18 | 22.15 (0.45%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 21 (-48.48%) | 0.04% | 0.18% | 0.8% |
2024-06-17 | 22.05 (1.61%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 41 (226.25%) | 0.07% | 0.21% | 0.83% |
2024-06-14 | 21.7 (-0.23%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 12 (46.52%) | 0.02% | 0.16% | 0.8% |
2024-06-13 | 21.75 (0.46%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (-53.05%) | 0.02% | 0.18% | 0.82% |
2024-06-12 | 21.65 (-0.23%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 18 (-52.34%) | 0.03% | 0.2% | 0.82% |
2024-06-11 | 21.7 (-0.23%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 38 (295.63%) | 0.07% | 0.21% | 0.83% |
2024-06-07 | 21.75 (0.23%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (-60.66%) | 0.02% | 0.18% | 0.78% |
2024-06-06 | 21.7 (-0.46%) | 56 | -10 | 0 | 0 | 0 | 0.0% | 0.4 (-0.07) | 24 (16.68%) | 0.04% | 0.2% | 0.78% |
2024-06-05 | 21.8 (0.93%) | 66 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 21 (-18.4%) | 0.04% | 0.19% | 0.76% |
2024-06-04 | 21.6 (-0.46%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 26 (54.54%) | 0.05% | 0.15% | 0.74% |
2024-06-03 | 21.7 (0.23%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 16 (-30.55%) | 0.03% | 0.13% | 0.72% |
2024-05-31 | 21.65 (0.23%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 24 (59.09%) | 0.04% | 0.13% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-30 | 21.6 (0.23%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 15 (293.0%) | 0.03% | 0.15% | 0.7% |
2024-05-29 | 21.55 (0.94%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 3 (-74.07%) | 0.01% | 0.18% | 0.69% |
2024-05-28 | 21.35 (0.23%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 15 (0.97%) | 0.03% | 0.21% | 0.74% |
2024-05-27 | 21.3 (0.0%) | 72 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 14 (-55.57%) | 0.03% | 0.27% | 0.73% |
2024-05-24 | 21.3 (-0.47%) | 68 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 33 (5.03%) | 0.06% | 0.31% | 0.72% |
2024-05-23 | 21.4 (-0.23%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 31 (25.5%) | 0.06% | 0.29% | 0.68% |
2024-05-22 | 21.45 (0.7%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 25 (-41.9%) | 0.05% | 0.28% | 0.64% |
2024-05-21 | 21.3 (-0.47%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 43 (15.07%) | 0.08% | 0.25% | 0.62% |
2024-05-20 | 21.4 (-0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 38 (46.76%) | 0.07% | 0.21% | 0.55% |
2024-05-17 | 21.45 (0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 25 (8.36%) | 0.05% | 0.17% | 0.54% |
2024-05-16 | 21.4 (-0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 23 (113.96%) | 0.04% | 0.14% | 0.5% |
2024-05-15 | 21.45 (-0.46%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (-42.65%) | 0.02% | 0.12% | 0.5% |
2024-05-14 | 21.55 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 19 (25.15%) | 0.03% | 0.11% | 0.51% |
2024-05-13 | 21.55 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 15 (87.38%) | 0.03% | 0.11% | 0.48% |
2024-05-10 | 21.55 (0.7%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 8 (-22.49%) | 0.01% | 0.11% | 0.48% |
2024-05-09 | 21.4 (-0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 10 (12.23%) | 0.02% | 0.12% | 0.53% |
2024-05-08 | 21.45 (-0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 9 (-47.4%) | 0.02% | 0.12% | 0.55% |
2024-05-07 | 21.5 (-0.46%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 18 (7.73%) | 0.03% | 0.16% | 0.56% |
2024-05-06 | 21.6 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 16 (63.67%) | 0.03% | 0.15% | 0.56% |
2024-05-03 | 21.6 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 10 (-21.43%) | 0.02% | 0.13% | 0.54% |
2024-05-02 | 21.6 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 13 (-54.79%) | 0.02% | 0.13% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-30 | 21.6 (0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 29 (109.29%) | 0.05% | 0.12% | 0.55% |
2024-04-29 | 21.5 (0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 13 (151.3%) | 0.02% | 0.1% | 0.52% |
2024-04-26 | 21.4 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 5 (-41.63%) | 0.01% | 0.08% | 0.52% |
2024-04-25 | 21.4 (-0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 9 (-7.23%) | 0.02% | 0.13% | 0.53% |
2024-04-24 | 21.45 (0.47%) | 64 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 10 (-44.39%) | 0.02% | 0.12% | 0.54% |
2024-04-23 | 21.35 (-0.23%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 18 (400.11%) | 0.03% | 0.14% | 0.55% |
2024-04-22 | 21.4 (0.71%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 3 (-87.6%) | 0.01% | 0.14% | 0.56% |
2024-04-19 | 21.25 (-1.62%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 29 (515.5%) | 0.05% | 0.14% | 0.59% |
2024-04-18 | 21.6 (0.23%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 4 (-77.39%) | 0.01% | 0.11% | 0.54% |
2024-04-17 | 21.55 (0.7%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 21 (26.64%) | 0.04% | 0.17% | 0.55% |
2024-04-16 | 21.4 (-0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 16 (137.53%) | 0.03% | 0.17% | 0.52% |
2024-04-15 | 21.5 (0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (-37.91%) | 0.01% | 0.17% | 0.54% |
2024-04-12 | 21.4 (-0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (-71.23%) | 0.02% | 0.19% | 0.56% |
2024-04-11 | 21.45 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 39 (94.53%) | 0.07% | 0.18% | 0.61% |
2024-04-10 | 21.45 (0.7%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 20 (25.46%) | 0.04% | 0.14% | 0.58% |
2024-04-09 | 21.3 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 16 (-19.22%) | 0.03% | 0.13% | 0.56% |
2024-04-08 | 21.3 (-0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 20 (267.66%) | 0.04% | 0.12% | 0.58% |
2024-04-03 | 21.35 (-0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 5 (-66.8%) | 0.01% | 0.1% | 0.58% |
2024-04-02 | 21.4 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 16 (20.84%) | 0.03% | 0.11% | 0.6% |
2024-04-01 | 21.4 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 13 (27.22%) | 0.02% | 0.12% | 0.6% |
2024-03-29 | 21.4 (0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 10 (-9.23%) | 0.02% | 0.12% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-28 | 21.3 (-0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (19.78%) | 0.02% | 0.14% | 0.62% |
2024-03-27 | 21.4 (1.18%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 9 (-48.33%) | 0.02% | 0.15% | 0.63% |
2024-03-26 | 21.15 (-1.17%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 19 (36.0%) | 0.03% | 0.14% | 0.66% |
2024-03-25 | 21.4 (-0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 13 (-39.59%) | 0.02% | 0.12% | 0.7% |
2024-03-22 | 21.45 (-0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 23 (23.42%) | 0.04% | 0.11% | 0.71% |
2024-03-21 | 21.5 (0.23%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 18 (264.46%) | 0.03% | 0.11% | 0.74% |
2024-03-20 | 21.45 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 5 (-39.36%) | 0.01% | 0.12% | 0.82% |
2024-03-19 | 21.45 (-0.46%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 8 (50.81%) | 0.02% | 0.18% | 0.86% |
2024-03-18 | 21.55 (0.47%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 5 (-77.44%) | 0.01% | 0.2% | 0.94% |
2024-03-15 | 21.45 (-0.46%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 24 (11.26%) | 0.04% | 0.2% | 0.97% |
2024-03-14 | 21.55 (0.47%) | 65 | -4 | 0 | 0 | 0 | 0.0% | 0.46 (-0.03) | 22 (-43.55%) | 0.04% | 0.21% | 0.96% |
2024-03-13 | 21.45 (-1.83%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 39 (97.04%) | 0.07% | 0.21% | 0.94% |
2024-03-12 | 21.85 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 20 (146.49%) | 0.04% | 0.17% | 0.88% |
2024-03-11 | 21.85 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 8 (-71.03%) | 0.01% | 0.16% | 0.87% |
2024-03-08 | 21.85 (-1.8%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 28 (23.55%) | 0.05% | 0.19% | 0.86% |
2024-03-07 | 22.25 (-0.22%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 22 (56.29%) | 0.04% | 0.16% | 0.83% |
2024-03-06 | 22.3 (0.22%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 14 (-19.6%) | 0.03% | 0.15% | 0.8% |
2024-03-05 | 22.25 (-0.22%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 18 (-11.84%) | 0.03% | 0.17% | 0.81% |
2024-03-04 | 22.3 (-0.22%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 20 (33.01%) | 0.04% | 0.21% | 0.8% |
2024-03-01 | 22.35 (-0.45%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 15 (14.73%) | 0.03% | 0.21% | 0.8% |
2024-02-29 | 22.45 (0.22%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 13 (-51.58%) | 0.02% | 0.26% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 22.4 (0.45%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 27 (-29.98%) | 0.05% | 0.35% | 0.78% |
2024-02-26 | 22.3 (0.45%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 39 (97.77%) | 0.07% | 0.34% | 0.75% |
2024-02-23 | 22.2 (-0.45%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 20 (-54.9%) | 0.04% | 0.37% | 0.68% |
2024-02-22 | 22.3 (0.0%) | 69 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 44 (-28.07%) | 0.08% | 0.37% | 0.66% |
2024-02-21 | 22.3 (2.53%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 62 (131.89%) | 0.11% | 0.33% | 0.59% |
2024-02-20 | 21.75 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 26 (-49.0%) | 0.05% | 0.24% | 0.5% |
2024-02-19 | 21.75 (1.87%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 52 (149.76%) | 0.09% | 0.2% | 0.47% |
2024-02-16 | 21.35 (0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 21 (1.58%) | 0.04% | 0.13% | 0.39% |
2024-02-15 | 21.25 (-0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 20 (80.36%) | 0.04% | 0.1% | 0.37% |
2024-02-05 | 21.35 (-0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (35.59%) | 0.02% | 0.09% | 0.4% |
2024-02-02 | 21.45 (0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 8 (-14.21%) | 0.02% | 0.08% | 0.42% |
2024-02-01 | 21.35 (0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 9 (32.59%) | 0.02% | 0.1% | 0.46% |
2024-01-31 | 21.3 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (-37.58%) | 0.01% | 0.1% | 0.48% |
2024-01-30 | 21.3 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (109.49%) | 0.02% | 0.13% | 0.59% |
2024-01-29 | 21.3 (-0.47%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 5 (-71.21%) | 0.01% | 0.12% | 0.64% |
2024-01-26 | 21.4 (1.18%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 19 (112.87%) | 0.04% | 0.12% | 0.66% |
2024-01-25 | 21.15 (-1.4%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 9 (-61.02%) | 0.02% | 0.1% | 0.64% |
2024-01-24 | 21.45 (0.94%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 23 (108.01%) | 0.04% | 0.09% | 0.67% |
2024-01-23 | 21.25 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (342.58%) | 0.02% | 0.06% | 0.67% |
2024-01-22 | 21.25 (-0.7%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 2 (-74.87%) | 0.0% | 0.06% | 0.74% |
2024-01-19 | 21.4 (0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 10 (274.95%) | 0.02% | 0.07% | 0.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 21.35 (0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 2 (-68.79%) | 0.0% | 0.07% | 0.89% |
2024-01-17 | 21.3 (-0.7%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 8 (7.95%) | 0.02% | 0.07% | 1.03% |
2024-01-16 | 21.45 (-0.46%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 8 (-29.19%) | 0.01% | 0.08% | 1.07% |
2024-01-15 | 21.55 (0.47%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 11 (22.59%) | 0.02% | 0.13% | 1.12% |
2024-01-12 | 21.45 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 9 (253.2%) | 0.02% | 0.15% | 1.19% |
2024-01-11 | 21.45 (0.47%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 2 (-80.06%) | 0.0% | 0.19% | 1.23% |
2024-01-10 | 21.35 (-0.7%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 13 (-64.94%) | 0.02% | 0.23% | 1.28% |
2024-01-09 | 21.5 (-0.92%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 38 (97.25%) | 0.07% | 0.32% | 1.33% |
2024-01-08 | 21.7 (-0.23%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 19 (-45.87%) | 0.03% | 0.33% | 1.34% |
2024-01-05 | 21.75 (-0.23%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 35 (68.94%) | 0.06% | 0.32% | 1.35% |
2024-01-04 | 21.8 (0.46%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (-67.37%) | 0.04% | 0.27% | 1.35% |
2024-01-03 | 21.7 (0.23%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 64 (45.78%) | 0.11% | 0.28% | 1.35% |
2024-01-02 | 21.65 (1.17%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 44 (253.69%) | 0.08% | 0.21% | 1.29% |
2023-12-29 | 21.4 (-0.23%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 12 (5.64%) | 0.02% | 0.22% | 1.28% |
2023-12-28 | 21.45 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 11 (-55.44%) | 0.02% | 0.23% | 1.33% |
2023-12-27 | 21.45 (0.94%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 26 (25.38%) | 0.05% | 0.35% | 1.37% |
2023-12-26 | 21.25 (0.95%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 21 (-59.94%) | 0.04% | 0.45% | 1.38% |
2023-12-25 | 21.05 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 53 (186.92%) | 0.09% | 0.46% | 1.39% |
2023-12-22 | 21.05 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 18 (-76.75%) | 0.03% | 0.44% | 1.32% |
2023-12-21 | 21.05 (-0.47%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 79 (-0.6%) | 0.14% | 0.5% | 1.33% |
2023-12-20 | 21.15 (1.44%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 79 (165.19%) | 0.14% | 0.41% | 1.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 20.85 (-1.18%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 30 (-19.47%) | 0.05% | 0.32% | 1.25% |
2023-12-18 | 21.1 (-0.94%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 37 (-27.98%) | 0.07% | 0.35% | 1.23% |
2023-12-15 | 21.3 (0.71%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 51 (64.73%) | 0.09% | 0.35% | 1.2% |
2023-12-14 | 21.15 (-0.47%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 31 (-0.16%) | 0.06% | 0.31% | 1.15% |
2023-12-13 | 21.25 (0.71%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 31 (-24.85%) | 0.06% | 0.31% | 1.17% |
2023-12-12 | 21.1 (-0.71%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 42 (2.79%) | 0.07% | 0.3% | 1.19% |
2023-12-11 | 21.25 (0.71%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 40 (53.36%) | 0.07% | 0.27% | 1.28% |
2023-12-08 | 21.1 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 26 (-22.97%) | 0.05% | 0.27% | 1.27% |
2023-12-07 | 21.1 (-0.94%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 34 (56.65%) | 0.06% | 0.29% | 1.25% |
2023-12-06 | 21.3 (0.71%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 22 (-23.16%) | 0.04% | 0.29% | 1.21% |
2023-12-05 | 21.15 (-1.86%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 28 (-29.72%) | 0.05% | 0.31% | 1.19% |
2023-12-04 | 21.55 (3.61%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 40 (4.7%) | 0.07% | 0.31% | 1.16% |
2023-12-01 | 20.8 (0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 39 (17.3%) | 0.07% | 0.26% | 1.13% |
2023-11-30 | 20.75 (-0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 33 (5.31%) | 0.06% | 0.23% | 1.09% |
2023-11-29 | 20.8 (0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 31 (11.67%) | 0.06% | 0.31% | 1.1% |
2023-11-28 | 20.75 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 28 (153.23%) | 0.05% | 0.33% | 1.05% |
2023-11-27 | 20.75 (-0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 11 (-54.42%) | 0.02% | 0.31% | 1.03% |
2023-11-24 | 20.8 (0.73%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 24 (-69.33%) | 0.04% | 0.32% | 1.03% |
2023-11-23 | 20.65 (-0.48%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 80 (104.03%) | 0.14% | 0.32% | 1.01% |
2023-11-22 | 20.75 (0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 39 (122.71%) | 0.07% | 0.26% | 0.87% |
2023-11-21 | 20.7 (0.49%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 17 (-10.91%) | 0.03% | 0.26% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 20.6 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 19 (-21.06%) | 0.04% | 0.39% | 0.83% |
2023-11-17 | 20.6 (-0.48%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 25 (-40.5%) | 0.04% | 0.42% | 0.8% |
2023-11-16 | 20.7 (-0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 42 (6.68%) | 0.07% | 0.4% | 0.77% |
2023-11-15 | 20.75 (0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 39 (-58.78%) | 0.07% | 0.35% | 0.74% |
2023-11-14 | 20.7 (-1.66%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 95 (202.36%) | 0.17% | 0.3% | 0.69% |
2023-11-13 | 21.05 (-0.94%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 31 (105.38%) | 0.06% | 0.15% | 0.56% |
2023-11-10 | 21.25 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 15 (1.88%) | 0.03% | 0.13% | 0.54% |
2023-11-09 | 21.25 (-0.47%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 15 (82.71%) | 0.03% | 0.14% | 0.58% |
2023-11-08 | 21.35 (0.0%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 8 (-43.45%) | 0.01% | 0.18% | 0.6% |
2023-11-07 | 21.35 (-0.93%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 14 (-34.16%) | 0.03% | 0.17% | 0.61% |
2023-11-06 | 21.55 (1.89%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 22 (28.39%) | 0.04% | 0.18% | 0.6% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-04 | 24.25 (9.98%) | 109 | 63 | 0 | 0 | 0.0% | 0.77 (0.44) | 763 (415.77%) |
2024-11-01 | 22.05 (1.38%) | 46 | 2 | 0 | 0 | 0.0% | 0.33 (0.02) | 148 (90.69%) |
2024-10-25 | 21.75 (-0.23%) | 44 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 77 (12.94%) |
2024-10-18 | 21.8 (0.23%) | 44 | 10 | 0 | 0 | 0.0% | 0.31 (0.07) | 68 (-33.85%) |
2024-10-11 | 21.75 (0.46%) | 34 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 103 (37.67%) |
2024-10-04 | 21.65 (0.93%) | 34 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 75 (-2.14%) |
2024-09-27 | 21.45 (0.7%) | 35 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 77 (12.24%) |
2024-09-20 | 21.3 (0.0%) | 35 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 68 (-10.28%) |
2024-09-13 | 21.3 (-0.93%) | 35 | 2 | 0 | 0 | 0.0% | 0.25 (0.02) | 76 (6.52%) |
2024-09-06 | 21.5 (-0.69%) | 33 | -5 | 0 | 0 | 0.0% | 0.23 (-0.04) | 71 (-33.0%) |
2024-08-30 | 21.65 (0.93%) | 38 | -19 | 0 | 0 | 0.0% | 0.27 (-0.14) | 107 (13.82%) |
2024-08-23 | 21.45 (-0.69%) | 57 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 94 (-49.43%) |
2024-08-16 | 21.6 (2.86%) | 57 | -5 | 0 | 0 | 0.0% | 0.41 (-0.03) | 186 (-49.84%) |
2024-08-09 | 21.0 (-3.67%) | 62 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 371 (206.8%) |
2024-08-02 | 21.8 (0.46%) | 62 | 8 | 0 | 0 | 0.0% | 0.44 (0.06) | 121 (-7.7%) |
2024-07-26 | 21.7 (-2.47%) | 54 | -2 | 0 | 0 | 0.0% | 0.38 (-0.02) | 131 (-10.22%) |
2024-07-19 | 22.25 (-2.84%) | 56 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 146 (-47.57%) |
2024-07-12 | 22.9 (3.85%) | 56 | 2 | 0 | 0 | 0.0% | 0.4 (0.02) | 278 (185.23%) |
2024-07-05 | 22.05 (0.23%) | 54 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 97 (-8.89%) |
2024-06-28 | 22.0 (-0.23%) | 55 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 107 (-23.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-21 | 22.05 (1.61%) | 56 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 141 (79.35%) |
2024-06-14 | 21.7 (-0.23%) | 56 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 78 (-20.68%) |
2024-06-07 | 21.75 (0.46%) | 56 | -15 | 0 | 0 | 0.0% | 0.4 (-0.1) | 99 (34.85%) |
2024-05-31 | 21.65 (1.64%) | 71 | 3 | 0 | 0 | 0.0% | 0.5 (0.02) | 73 (-57.41%) |
2024-05-24 | 21.3 (-0.7%) | 68 | 4 | 0 | 0 | 0.0% | 0.48 (0.03) | 172 (79.7%) |
2024-05-17 | 21.45 (-0.46%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 96 (51.03%) |
2024-05-10 | 21.55 (-0.23%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 63 (-4.0%) |
2024-05-03 | 21.6 (0.93%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 66 (40.66%) |
2024-04-26 | 21.4 (0.71%) | 64 | -3 | 0 | 0 | 0.0% | 0.45 (-0.03) | 47 (-40.65%) |
2024-04-19 | 21.25 (-0.7%) | 67 | 3 | 0 | 0 | 0.0% | 0.48 (0.03) | 79 (-26.08%) |
2024-04-12 | 21.4 (0.23%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 107 (202.97%) |
2024-04-03 | 21.35 (-0.23%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 35 (-45.67%) |
2024-03-29 | 21.4 (-0.23%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 65 (6.74%) |
2024-03-22 | 21.45 (0.0%) | 64 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 61 (-46.99%) |
2024-03-15 | 21.45 (-1.83%) | 65 | -4 | 0 | 0 | 0.0% | 0.46 (-0.03) | 115 (10.45%) |
2024-03-08 | 21.85 (-2.24%) | 69 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 104 (7.96%) |
2024-03-01 | 22.35 (0.68%) | 69 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 96 (-53.09%) |
2024-02-23 | 22.2 (3.98%) | 69 | 5 | 0 | 0 | 0.0% | 0.49 (0.04) | 206 (394.2%) |
2024-02-16 | 21.35 (0.0%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 41 (263.57%) |
2024-02-05 | 21.35 (-0.47%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (-73.55%) |
2024-02-02 | 21.45 (0.23%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 43 (-35.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-26 | 21.4 (0.0%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 66 (61.17%) |
2024-01-19 | 21.4 (-0.23%) | 64 | -2 | 0 | 0 | 0.0% | 0.45 (-0.02) | 41 (-49.82%) |
2024-01-12 | 21.45 (-1.38%) | 66 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 82 (-50.08%) |
2024-01-05 | 21.75 (1.64%) | 66 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 165 (32.24%) |
2023-12-29 | 21.4 (1.66%) | 66 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 125 (-48.96%) |
2023-12-22 | 21.05 (-1.17%) | 67 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 245 (23.91%) |
2023-12-15 | 21.3 (0.95%) | 68 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 198 (29.38%) |
2023-12-08 | 21.1 (1.44%) | 67 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 153 (6.62%) |
2023-12-01 | 20.8 (0.0%) | 68 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 143 (-20.77%) |
2023-11-24 | 20.8 (0.97%) | 68 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 181 (-22.56%) |
2023-11-17 | 20.6 (-3.06%) | 68 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 234 (209.05%) |
2023-11-10 | 21.25 (0.47%) | 68 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 75 (-12.83%) |
2023-11-03 | 21.15 (-1.17%) | 67 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 86 (57.24%) |
2023-10-27 | 21.4 (-1.61%) | 66 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 55 (-37.51%) |
2023-10-20 | 21.75 (1.87%) | 66 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 88 (17.03%) |
2023-10-13 | 21.35 (-1.39%) | 66 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 75 (101.85%) |
2023-10-06 | 21.65 (-0.23%) | 66 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 37 (-60.0%) |
2023-09-28 | 21.7 (-0.91%) | 67 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 93 (102.27%) |
2023-09-22 | 21.9 (-0.45%) | 67 | -4 | 0 | 0 | 0.0% | 0.48 (-0.02) | 46 (75.3%) |
2023-09-15 | 22.0 (-0.23%) | 71 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 26 (-16.67%) |
2023-09-08 | 22.05 (-0.45%) | 71 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 31 (-80.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-01 | 22.15 (0.23%) | 72 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 159 (-10.16%) |
2023-08-25 | 22.1 (-1.56%) | 72 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 178 (166.28%) |
2023-08-18 | 22.45 (-0.22%) | 72 | 2 | 0 | 0 | 0.0% | 0.51 (0.01) | 66 (-38.6%) |
2023-08-11 | 22.5 (-1.1%) | 70 | -5 | 0 | 0 | 0.0% | 0.5 (-0.03) | 108 (322.15%) |
2023-08-04 | 22.75 (-0.22%) | 75 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 25 (-62.36%) |
2023-07-28 | 22.8 (-1.08%) | 75 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 68 (69.64%) |
2023-07-21 | 23.05 (0.44%) | 75 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 40 (-53.1%) |
2023-07-14 | 22.95 (-0.22%) | 75 | 5 | 0 | 0 | 0.0% | 0.53 (0.03) | 86 (-33.85%) |
2023-07-07 | 23.0 (-0.65%) | 70 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 130 (-21.55%) |
2023-06-30 | 23.15 (-0.64%) | 71 | 4 | 0 | 0 | 0.0% | 0.5 (0.02) | 166 (303.74%) |
2023-06-21 | 23.3 (0.65%) | 67 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 41 (-72.31%) |
2023-06-16 | 23.15 (-0.43%) | 68 | -14 | 0 | 0 | 0.0% | 0.48 (-0.1) | 148 (-40.24%) |
2023-06-09 | 23.25 (0.43%) | 82 | -3 | 0 | 0 | 0.0% | 0.58 (-0.02) | 248 (252.17%) |
2023-06-02 | 23.15 (0.65%) | 85 | 2 | 0 | 0 | 0.0% | 0.6 (0.01) | 70 (-34.18%) |
2023-05-26 | 23.0 (0.88%) | 83 | 2 | 0 | 0 | 0.0% | 0.59 (0.01) | 107 (18.24%) |
2023-05-19 | 22.8 (1.79%) | 81 | -2 | 0 | 0 | 0.0% | 0.58 (-0.01) | 90 (-23.62%) |
2023-05-12 | 22.4 (-1.54%) | 83 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 118 (-30.79%) |
2023-05-05 | 22.75 (-0.44%) | 84 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 171 (114.62%) |
2023-04-28 | 22.85 (-0.22%) | 84 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 79 (-6.48%) |
2023-04-21 | 22.9 (-1.08%) | 85 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 85 (-30.78%) |
2023-04-14 | 23.15 (1.54%) | 86 | -2 | 0 | 0 | 0.0% | 0.61 (-0.02) | 123 (1232.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-07 | 22.8 (-0.87%) | 88 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (-81.63%) |
2023-03-31 | 23.0 (0.22%) | 89 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 50 (-56.58%) |
2023-03-24 | 22.95 (-1.5%) | 90 | 6 | 0 | 0 | 0.0% | 0.64 (0.04) | 116 (82.28%) |
2023-03-17 | 23.3 (-0.64%) | 84 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 63 (-73.56%) |
2023-03-10 | 23.45 (1.74%) | 84 | 20 | 0 | 0 | 0.0% | 0.6 (0.15) | 240 (69.03%) |
2023-03-03 | 23.05 (3.36%) | 64 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 142 (-6.46%) |
2023-02-24 | 22.3 (1.36%) | 62 | -31 | 0 | 0 | 0.0% | 0.44 (-0.22) | 152 (67.64%) |
2023-02-17 | 22.0 (0.0%) | 93 | 1 | 0 | 0 | 0.0% | 0.66 (0.01) | 90 (26.94%) |
2023-02-10 | 22.0 (1.15%) | 92 | -2 | 0 | 0 | 0.0% | 0.65 (-0.02) | 71 (60.99%) |
2023-02-03 | 21.75 (-0.68%) | 94 | -2 | 0 | 0 | 0.0% | 0.67 (-0.01) | 44 (708.12%) |
2023-01-17 | 21.9 (-0.23%) | 96 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 5 (-93.02%) |
2023-01-13 | 21.95 (0.92%) | 96 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 78 (248.12%) |
2023-01-06 | 21.75 (-0.23%) | 96 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 22 (-38.74%) |
2022-12-30 | 21.8 (0.46%) | 96 | -2 | 0 | 0 | 0.0% | 0.68 (-0.02) | 36 (5.0%) |
2022-12-23 | 21.7 (-2.03%) | 98 | 1 | 0 | 0 | 0.0% | 0.7 (0.01) | 35 (-38.07%) |
2022-12-16 | 22.15 (1.61%) | 97 | -3 | 0 | 0 | 0.0% | 0.69 (-0.02) | 56 (3.02%) |
2022-12-09 | 21.8 (-0.68%) | 100 | -5 | 0 | 0 | 0.0% | 0.71 (-0.04) | 55 (-19.2%) |
2022-12-02 | 21.95 (0.23%) | 105 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 68 (5.27%) |
2022-11-25 | 21.9 (0.92%) | 105 | -3 | 0 | 0 | 0.0% | 0.75 (-0.02) | 64 (-23.01%) |
2022-11-18 | 21.7 (-1.36%) | 108 | 2 | 0 | 0 | 0.0% | 0.77 (0.02) | 84 (50.4%) |
2022-11-11 | 22.0 (-0.23%) | 106 | 5 | 0 | 0 | 0.0% | 0.75 (0.03) | 56 (327.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-04 | 22.05 (-0.45%) | 101 | -3 | 0 | 0 | 0.0% | 0.72 (-0.02) | 13 (18.04%) |
2022-10-28 | 22.15 (1.84%) | 104 | -3 | 0 | 0 | 0.0% | 0.74 (-0.02) | 11 (-57.56%) |
2022-10-21 | 21.75 (-0.23%) | 107 | 3 | 0 | 0 | 0.0% | 0.76 (0.02) | 26 (-0.36%) |
2022-10-14 | 21.8 (-2.24%) | 104 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 26 (-65.05%) |
2022-10-07 | 22.3 (-1.11%) | 104 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 75 (350.87%) |
2022-09-30 | 22.55 (-0.44%) | 104 | -4 | 0 | 0 | 0.0% | 0.74 (-0.03) | 16 (-85.85%) |
2022-09-23 | 22.65 (-3.21%) | 108 | 2 | 0 | 0 | 0.0% | 0.77 (0.02) | 117 (85.65%) |
2022-09-16 | 23.4 (1.08%) | 106 | -16 | 0 | 0 | 0.0% | 0.75 (-0.12) | 63 (29.73%) |
2022-09-08 | 23.15 (-0.86%) | 122 | 3 | 0 | 0 | 0.0% | 0.87 (0.02) | 48 (-55.31%) |
2022-09-02 | 23.35 (1.74%) | 119 | -1 | 0 | 0 | 0.0% | 0.85 (0.0) | 109 (-7.82%) |
2022-08-26 | 22.95 (2.23%) | 120 | -3 | 0 | 0 | 0.0% | 0.85 (-0.02) | 118 (122.93%) |
2022-08-19 | 22.45 (3.46%) | 123 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 53 (10.73%) |
2022-08-12 | 21.7 (1.4%) | 124 | 1 | 0 | 0 | 0.0% | 0.88 (0.01) | 48 (33.74%) |
2022-08-05 | 21.4 (0.23%) | 123 | -3 | 0 | 0 | 0.0% | 0.87 (-0.03) | 35 (-43.69%) |
2022-07-29 | 21.35 (0.71%) | 126 | -5 | 0 | 0 | 0.0% | 0.9 (-0.03) | 63 (-67.87%) |
2022-07-22 | 21.2 (0.24%) | 131 | -51 | 0 | 0 | 0.0% | 0.93 (-0.36) | 198 (-78.2%) |
2022-07-15 | 21.15 (-8.24%) | 182 | 54 | 0 | 0 | 0.0% | 1.29 (0.38) | 912 (5052.54%) |
2022-07-08 | 23.05 (1.1%) | 128 | 2 | 0 | 0 | 0.0% | 0.91 (0.01) | 17 (-81.23%) |
2022-07-01 | 22.8 (0.0%) | 126 | 4 | 0 | 0 | 0.0% | 0.9 (0.03) | 94 (-63.4%) |
2022-06-24 | 22.8 (-1.72%) | 122 | 10 | 0 | 0 | 0.0% | 0.87 (0.07) | 257 (107.07%) |
2022-06-17 | 23.2 (-2.73%) | 112 | 6 | 0 | 0 | 0.0% | 0.8 (0.05) | 124 (382.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-10 | 23.85 (-0.62%) | 106 | -2 | 0 | 0 | 0.0% | 0.75 (-0.02) | 25 (29.95%) |
2022-06-02 | 24.0 (0.0%) | 108 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 19 (-37.28%) |
2022-05-27 | 24.0 (0.84%) | 108 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 31 (-38.13%) |
2022-05-20 | 23.8 (0.85%) | 108 | -1 | 0 | 0 | 0.0% | 0.77 (0.0) | 51 (36.88%) |
2022-05-13 | 23.6 (-1.87%) | 109 | 2 | 0 | 0 | 0.0% | 0.77 (0.01) | 37 (17.94%) |
2022-05-06 | 24.05 (0.21%) | 107 | 1 | 0 | 0 | 0.0% | 0.76 (0.01) | 31 (-63.65%) |
2022-04-29 | 24.0 (2.13%) | 106 | -2 | 0 | 0 | 0.0% | 0.75 (-0.02) | 87 (-11.44%) |
2022-04-22 | 23.5 (0.86%) | 108 | -3 | 0 | 0 | 0.0% | 0.77 (-0.02) | 98 (73.89%) |
2022-04-15 | 23.3 (-2.1%) | 111 | 10 | 0 | 0 | 0.0% | 0.79 (0.07) | 56 (9.45%) |
2022-04-08 | 23.8 (0.85%) | 101 | 1 | 0 | 0 | 0.0% | 0.72 (0.01) | 51 (2.26%) |
2022-04-01 | 23.6 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.71 (0.0) | 50 (-30.88%) |
2022-03-25 | 23.6 (-0.42%) | 100 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 73 (-26.49%) |
2022-03-18 | 23.7 (-0.42%) | 100 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 99 (-53.94%) |
2022-03-11 | 23.8 (-0.42%) | 101 | 3 | 0 | 0 | 0.0% | 0.72 (0.02) | 216 (185.36%) |
2022-03-04 | 23.9 (0.0%) | 98 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 75 (21.65%) |
2022-02-25 | 23.9 (0.0%) | 98 | -1 | 0 | 0 | 0.0% | 0.7 (0.0) | 62 (-64.3%) |
2022-02-18 | 23.9 (-0.21%) | 99 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 174 (93.61%) |
2022-02-11 | 23.95 (0.21%) | 99 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 90 (38.56%) |
2022-01-26 | 23.9 (0.21%) | 99 | 1 | 0 | 0 | 0.0% | 0.7 (0.0) | 64 (11.33%) |
2022-01-21 | 23.85 (-0.62%) | 98 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 58 (-19.7%) |
2022-01-14 | 24.0 (-2.04%) | 98 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 72 (9.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-07 | 24.5 (-0.41%) | 98 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 66 (-12.38%) |
2021-12-30 | 24.6 (-1.2%) | 98 | -1 | 0 | 0 | 0.0% | 0.7 (0.0) | 75 (-76.49%) |
2021-12-24 | 24.9 (3.53%) | 99 | 4 | 0 | 0 | 0.0% | 0.7 (0.02) | 321 (61.09%) |
2021-12-17 | 24.05 (1.26%) | 95 | -10 | 0 | 0 | 0.0% | 0.68 (-0.07) | 199 (69.09%) |
2021-12-10 | 23.75 (0.21%) | 105 | -2 | 0 | 0 | 0.0% | 0.75 (-0.01) | 118 (104.34%) |
2021-12-03 | 23.7 (0.85%) | 107 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 57 (-18.39%) |
2021-11-26 | 23.5 (-0.84%) | 107 | -16 | 0 | 0 | 0.0% | 0.76 (-0.11) | 70 (-73.58%) |
2021-11-19 | 23.7 (0.42%) | 123 | -15 | 0 | 0 | 0.0% | 0.87 (-0.11) | 268 (450.62%) |
2021-11-12 | 23.6 (-0.42%) | 138 | -29 | 0 | 0 | 0.0% | 0.98 (-0.21) | 48 (-43.37%) |
2021-11-05 | 23.7 (0.85%) | 167 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 86 (-47.06%) |
2021-10-29 | 23.5 (-0.84%) | 167 | 1 | 0 | 0 | 0.0% | 1.19 (0.01) | 162 (248.01%) |
2021-10-22 | 23.7 (0.21%) | 166 | -57 | 0 | 0 | 0.0% | 1.18 (-0.41) | 46 (3.3%) |
2021-10-15 | 23.65 (0.0%) | 223 | -17 | 0 | 0 | 0.0% | 1.59 (-0.12) | 45 (-12.33%) |
2021-10-08 | 23.65 (0.0%) | 240 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 51 (-38.75%) |
2021-10-01 | 23.65 (0.64%) | 240 | 5 | 0 | 0 | 0.0% | 1.71 (0.04) | 84 (65.05%) |
2021-09-24 | 23.5 (-1.47%) | 235 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 51 (34.21%) |
2021-09-17 | 23.85 (-0.21%) | 235 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 38 (42.06%) |
2021-09-10 | 23.9 (1.49%) | 235 | -4 | 0 | 0 | 0.0% | 1.67 (-0.03) | 26 (-38.57%) |
2021-09-03 | 23.55 (-0.84%) | 239 | -11 | 0 | 0 | 0.0% | 1.7 (-0.08) | 43 (-9.84%) |
2021-08-27 | 23.75 (1.06%) | 250 | -6 | 0 | 0 | 0.0% | 1.78 (-0.04) | 48 (3.6%) |
2021-08-20 | 23.5 (-2.08%) | 256 | 4 | 0 | 0 | 0.0% | 1.82 (0.03) | 46 (-68.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-13 | 24.0 (-3.61%) | 252 | -97 | 0 | 0 | 0.0% | 1.79 (-0.69) | 146 (-49.16%) |
2021-08-06 | 24.9 (-0.4%) | 349 | -76 | 0 | 0 | 0.0% | 2.48 (-0.54) | 288 (147.76%) |
2021-07-30 | 25.0 (-0.6%) | 425 | -32 | 0 | 0 | 0.0% | 3.02 (-0.23) | 116 (84.54%) |
2021-07-23 | 25.15 (-0.4%) | 457 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 63 (-59.36%) |
2021-07-16 | 25.25 (-1.75%) | 457 | -5 | 0 | 0 | 0.0% | 3.25 (-0.03) | 155 (-40.5%) |
2021-07-09 | 25.7 (0.39%) | 462 | -112 | 0 | 0 | 0.0% | 3.28 (-0.8) | 261 (85.49%) |
2021-07-02 | 25.6 (-0.97%) | 574 | -58 | 0 | 0 | 0.0% | 4.08 (-0.41) | 140 (-12.48%) |
2021-06-25 | 25.85 (0.19%) | 632 | -20 | 0 | 0 | 0.0% | 4.49 (-0.14) | 160 (269.39%) |
2021-06-18 | 25.8 (-0.39%) | 652 | -9 | 0 | 0 | 0.0% | 4.63 (-0.07) | 43 (-81.5%) |
2021-06-11 | 25.9 (0.78%) | 661 | -9 | 0 | 0 | 0.0% | 4.7 (-0.06) | 235 (-26.78%) |
2021-06-04 | 25.7 (0.78%) | 670 | -91 | 0 | 0 | 0.0% | 4.76 (-0.65) | 321 (152.31%) |
2021-05-28 | 25.5 (2.41%) | 761 | 37 | 0 | 0 | 0.0% | 5.41 (0.26) | 127 (-29.89%) |
2021-05-21 | 24.9 (-2.16%) | 724 | 2 | 0 | 0 | 0.0% | 5.15 (0.02) | 181 (-70.45%) |
2021-05-14 | 25.45 (-3.42%) | 722 | 53 | 0 | 0 | 0.0% | 5.13 (0.37) | 615 (95.98%) |