| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.13, 425 (0.0) | 6.09, 1260 (-0.01) | 4.87, 14 (+0.01) | 1.26, 2 (+0.01) | 8.41, 5 (+0.01) | 68.7, 9 (-0.01) | 1423 | 113張 | 89.3 | 91.0 | 91.5 | 89.0 |
| 2024-11-08 | 0.13, 419 (0.0) | 6.1, 1249 (-0.02) | 4.86, 14 (0.0) | 1.25, 2 (+0.01) | 8.4, 5 (-0.03) | 68.71, 9 (+0.04) | 1410 | 57張 | 90.5 | 91.1 | 91.1 | 89.0 |
| 2024-11-01 | 0.13, 417 (0.0) | 6.12, 1248 (+0.03) | 4.86, 14 (0.0) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.67, 9 (0.0) | 1410 | 39張 | 90.8 | 91.0 | 91.0 | 88.2 |
| 2024-10-25 | 0.13, 424 (0.0) | 6.09, 1253 (+0.01) | 4.86, 14 (-0.26) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.67, 9 (0.0) | 1416 | 72張 | 90.0 | 92.9 | 92.9 | 89.8 |
| 2024-10-18 | 0.13, 425 (0.0) | 6.08, 1252 (+0.01) | 5.12, 15 (+0.27) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.67, 9 (0.0) | 1415 | 51張 | 90.7 | 90.6 | 91.0 | 90.0 |
| 2024-10-11 | 0.13, 424 (0.0) | 6.07, 1250 (-0.01) | 4.85, 14 (0.0) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.67, 9 (0.0) | 1414 | 33張 | 90.6 | 92.5 | 92.5 | 90.5 |
| 2024-10-04 | 0.13, 426 (0.0) | 6.08, 1257 (+0.03) | 4.85, 14 (+0.01) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.67, 9 (+0.06) | 1420 | 118張 | 92.5 | 90.6 | 99.9 | 90.1 |
| 2024-09-27 | 0.13, 422 (0.0) | 6.05, 1247 (-0.02) | 4.84, 14 (-0.26) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.61, 9 (0.0) | 1411 | 77張 | 91.2 | 91.9 | 92.4 | 90.5 |
| 2024-09-20 | 0.13, 426 (0.0) | 6.07, 1252 (+0.02) | 5.1, 15 (+0.27) | 1.24, 2 (0.0) | 8.43, 5 (0.0) | 68.61, 9 (-0.06) | 1416 | 54張 | 91.4 | 90.5 | 92.0 | 90.5 |
| 2024-09-13 | 0.13, 427 (0.0) | 6.05, 1253 (+0.04) | 4.83, 14 (+0.68) | 1.24, 2 (-0.67) | 8.43, 5 (0.0) | 68.67, 9 (-0.01) | 1418 | 42張 | 90.8 | 91.5 | 91.5 | 90.5 |
| 2024-09-06 | 0.13, 423 (0.0) | 6.01, 1248 (-0.04) | 4.15, 12 (0.0) | 1.91, 3 (0.0) | 8.43, 5 (0.0) | 68.68, 9 (0.0) | 1413 | 49張 | 91.5 | 96.5 | 97.0 | 91.0 |
| 2024-08-30 | 0.13, 425 (0.0) | 6.05, 1254 (-0.06) | 4.15, 12 (0.0) | 1.91, 3 (+0.02) | 8.43, 5 (-0.02) | 68.68, 9 (+0.01) | 1419 | 100張 | 96.5 | 99.0 | 99.0 | 94.0 |
| 2024-08-23 | 0.13, 424 (0.0) | 6.11, 1266 (+0.05) | 4.15, 12 (0.0) | 1.89, 3 (0.0) | 8.45, 5 (0.0) | 68.67, 9 (-0.06) | 1431 | 60張 | 98.5 | 97.3 | 98.5 | 96.3 |
| 2024-08-16 | 0.13, 425 (0.0) | 6.06, 1267 (+0.02) | 4.15, 12 (+0.01) | 1.89, 3 (0.0) | 8.45, 5 (0.0) | 68.73, 9 (-0.08) | 1433 | 80張 | 97.3 | 100.0 | 101.0 | 97.0 |
| 2024-08-09 | 0.13, 432 (0.0) | 6.04, 1275 (-0.16) | 4.14, 12 (-0.47) | 1.89, 3 (+0.57) | 8.45, 5 (0.0) | 68.81, 9 (0.0) | 1442 | 179張 | 100.0 | 100.0 | 102.0 | 89.0 |
| 2024-08-02 | 0.13, 427 (0.0) | 6.2, 1287 (-0.03) | 4.61, 13 (+0.09) | 1.32, 2 (0.0) | 8.45, 5 (-0.03) | 68.81, 9 (-0.03) | 1452 | 110張 | 101.5 | 103.0 | 105.0 | 101.5 |
| 2024-07-26 | 0.13, 420 (0.0) | 6.23, 1285 (+0.03) | 4.52, 13 (+0.47) | 1.32, 2 (-0.66) | 8.48, 5 (0.0) | 68.84, 9 (-0.04) | 1447 | 46張 | 104.5 | 106.5 | 106.5 | 103.0 |
| 2024-07-19 | 0.13, 420 (0.0) | 6.2, 1279 (-0.03) | 4.05, 12 (+0.01) | 1.98, 3 (+0.01) | 8.48, 5 (0.0) | 68.88, 9 (-0.03) | 1441 | 73張 | 106.5 | 107.0 | 108.0 | 106.0 |
| 2024-07-12 | 0.13, 423 (0.0) | 6.23, 1287 (-0.05) | 4.04, 12 (+0.28) | 1.97, 3 (0.0) | 8.48, 5 (0.0) | 68.91, 9 (0.0) | 1448 | 182張 | 106.5 | 110.5 | 112.5 | 106.0 |
| 2024-07-05 | 0.13, 422 (0.0) | 6.28, 1291 (-0.03) | 3.76, 11 (0.0) | 1.97, 3 (0.0) | 8.48, 5 (0.0) | 68.91, 9 (+0.11) | 1454 | 51張 | 110.5 | 111.0 | 111.5 | 109.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.13, 425 (0.0) | 6.31, 1301 (0.0) | 3.76, 11 (0.0) | 1.97, 3 (+0.01) | 8.48, 5 (-0.05) | 68.8, 9 (+0.07) | 1464 | 200張 | 112.0 | 112.0 | 112.5 | 109.0 |
| 2024-06-21 | 0.13, 424 (0.0) | 6.31, 1309 (+0.08) | 3.76, 11 (-0.31) | 1.96, 3 (0.0) | 8.53, 5 (-0.1) | 68.73, 9 (+0.15) | 1471 | 192張 | 111.0 | 109.0 | 111.5 | 108.0 |
| 2024-06-14 | 0.13, 425 (0.0) | 6.23, 1307 (+0.09) | 4.07, 12 (-0.05) | 1.96, 3 (0.0) | 8.63, 5 (-0.05) | 68.58, 9 (+0.01) | 1470 | 273張 | 109.5 | 107.0 | 116.5 | 106.0 |
| 2024-06-07 | 0.13, 422 (0.0) | 6.14, 1302 (-0.04) | 4.12, 12 (-0.09) | 1.96, 3 (0.0) | 8.68, 5 (0.0) | 68.57, 9 (+0.06) | 1466 | 89張 | 107.0 | 107.5 | 109.5 | 107.0 |
| 2024-05-31 | 0.13, 411 (-0.01) | 6.18, 1303 (+0.02) | 4.21, 12 (0.0) | 1.96, 3 (0.0) | 8.68, 5 (0.0) | 68.51, 9 (+0.02) | 1467 | 55張 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2024-05-24 | 0.14, 409 (+0.01) | 6.16, 1297 (-0.09) | 4.21, 12 (0.0) | 1.96, 3 (0.0) | 8.68, 5 (+3.84) | 68.49, 9 (-3.84) | 1463 | 1567張 | 107.5 | 106.5 | 109.0 | 105.5 |
| 2024-05-17 | 0.13, 406 (0.0) | 6.25, 1301 (-0.12) | 4.21, 12 (0.0) | 1.96, 3 (0.0) | 4.84, 3 (+0.2) | 72.33, 10 (-0.07) | 1463 | 301張 | 105.5 | 105.5 | 106.0 | 103.5 |
| 2024-05-10 | 0.13, 407 (0.0) | 6.37, 1310 (-0.04) | 4.21, 12 (-0.12) | 1.96, 3 (-1.03) | 4.64, 3 (+1.11) | 72.4, 10 (-0.04) | 1472 | 227張 | 106.0 | 109.5 | 109.5 | 104.0 |
| 2024-05-03 | 0.13, 403 (0.0) | 6.41, 1313 (+0.1) | 4.33, 12 (+0.38) | 2.99, 4 (-0.52) | 3.53, 2 (-0.01) | 72.44, 10 (0.0) | 1473 | 143張 | 109.0 | 109.5 | 111.0 | 108.0 |
| 2024-04-26 | 0.13, 402 (-0.01) | 6.31, 1306 (+0.01) | 3.95, 11 (0.0) | 3.51, 5 (-0.03) | 3.54, 2 (-0.02) | 72.44, 10 (+0.13) | 1466 | 158張 | 108.5 | 106.5 | 109.0 | 106.0 |
| 2024-04-19 | 0.14, 411 (0.0) | 6.3, 1314 (-0.0) | 3.95, 11 (0.0) | 3.54, 5 (-1.01) | 3.56, 2 (0.0) | 72.31, 10 (+1.06) | 1476 | 263張 | 106.5 | 105.0 | 109.5 | 105.0 |
| 2024-04-12 | 0.14, 407 (+0.01) | 6.3, 1323 (+0.05) | 3.95, 11 (+0.01) | 4.55, 6 (-0.04) | 3.56, 2 (0.0) | 71.25, 10 (0.0) | 1487 | 311張 | 105.0 | 104.0 | 111.0 | 102.0 |
| 2024-04-03 | 0.13, 397 (0.0) | 6.25, 1314 (-0.02) | 3.94, 11 (0.0) | 4.59, 6 (+1.01) | 3.56, 2 (0.0) | 71.25, 10 (-1.04) | 1478 | 103張 | 104.5 | 104.5 | 106.0 | 104.0 |
| 2024-03-29 | 0.13, 396 (0.0) | 6.27, 1305 (+0.3) | 3.94, 11 (0.0) | 3.58, 5 (-0.03) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1467 | 221張 | 104.0 | 106.5 | 107.0 | 104.0 |
| 2024-03-22 | 0.13, 395 (0.0) | 5.97, 1262 (+0.08) | 3.94, 11 (0.0) | 3.61, 5 (+0.03) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1430 | 243張 | 106.5 | 110.5 | 114.5 | 106.0 |
| 2024-03-15 | 0.13, 386 (0.0) | 5.89, 1259 (-0.41) | 3.94, 11 (-0.93) | 3.58, 5 (+0.69) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1429 | 574張 | 111.0 | 124.5 | 126.0 | 110.5 |
| 2024-03-08 | 0.13, 388 (0.0) | 6.3, 1291 (+0.05) | 4.87, 14 (+0.07) | 2.89, 4 (-0.01) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1456 | 140張 | 125.0 | 125.0 | 125.5 | 124.0 |
| 2024-03-01 | 0.13, 390 (0.0) | 6.25, 1283 (-0.06) | 4.8, 14 (-0.03) | 2.9, 4 (0.0) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1451 | 151張 | 125.0 | 126.5 | 126.5 | 123.5 |
| 2024-02-23 | 0.13, 386 (0.0) | 6.31, 1277 (+0.13) | 4.83, 14 (-0.04) | 2.9, 4 (-0.01) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1442 | 94張 | 126.0 | 126.0 | 127.5 | 125.0 |
| 2024-02-16 | 0.13, 382 (0.0) | 6.18, 1259 (+0.01) | 4.87, 14 (0.0) | 2.91, 4 (0.0) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1426 | 55張 | 126.0 | 126.0 | 127.0 | 125.5 |
| 2024-02-07 | 0.13, 379 (0.0) | 6.17, 1260 (+0.04) | 4.87, 14 (0.0) | 2.91, 4 (-0.01) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1428 | 14張 | 124.0 | 125.5 | 125.5 | 124.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.13, 380 (-0.01) | 6.13, 1258 (-0.08) | 4.87, 14 (0.0) | 2.92, 4 (-0.07) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1426 | 73張 | 124.0 | 124.5 | 125.5 | 123.5 |
| 2024-01-26 | 0.14, 383 (+0.01) | 6.21, 1258 (+0.05) | 4.87, 14 (-0.52) | 2.99, 4 (+0.65) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1424 | 73張 | 124.0 | 124.0 | 125.0 | 123.5 |
| 2024-01-19 | 0.13, 380 (0.0) | 6.16, 1256 (+0.03) | 5.39, 15 (+0.01) | 2.34, 3 (-0.04) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1423 | 103張 | 123.0 | 125.0 | 125.5 | 122.5 |
| 2024-01-12 | 0.13, 380 (-0.01) | 6.13, 1259 (+0.11) | 5.38, 15 (0.0) | 2.38, 3 (0.0) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1425 | 151張 | 125.0 | 127.5 | 128.0 | 125.0 |
| 2024-01-05 | 0.14, 385 (0.0) | 6.02, 1256 (+0.01) | 5.38, 15 (0.0) | 2.38, 3 (0.0) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1424 | 75張 | 127.5 | 127.0 | 128.0 | 126.0 |
| 2023-12-29 | 0.14, 384 (0.0) | 6.01, 1246 (+0.05) | 5.38, 15 (0.0) | 2.38, 3 (-0.01) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1414 | 92張 | 127.0 | 127.5 | 127.5 | 126.5 |
| 2023-12-22 | 0.14, 385 (0.0) | 5.96, 1252 (0.0) | 5.38, 15 (0.0) | 2.39, 3 (-0.01) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1421 | 109張 | 126.5 | 129.5 | 130.0 | 126.0 |
| 2023-12-15 | 0.14, 385 (0.0) | 5.96, 1249 (-0.14) | 5.38, 15 (+0.01) | 2.4, 3 (+0.03) | 3.56, 2 (0.0) | 72.29, 10 (0.0) | 1418 | 182張 | 129.5 | 130.0 | 131.0 | 127.0 |
| 2023-12-08 | 0.14, 384 (0.0) | 6.1, 1246 (-0.01) | 5.37, 15 (-0.2) | 2.37, 3 (+0.21) | 3.56, 2 (0.0) | 72.29, 10 (-0.03) | 1411 | 534張 | 130.0 | 128.5 | 138.5 | 128.5 |
| 2023-12-01 | 0.14, 381 (0.0) | 6.11, 1255 (+0.06) | 5.57, 15 (+0.02) | 2.16, 3 (+0.06) | 3.56, 2 (0.0) | 72.32, 10 (-0.02) | 1422 | 198張 | 128.5 | 127.0 | 130.0 | 126.0 |
| 2023-11-24 | 0.14, 386 (0.0) | 6.05, 1253 (+0.06) | 5.55, 15 (0.0) | 2.1, 3 (0.0) | 3.56, 2 (0.0) | 72.34, 10 (0.0) | 1423 | 129張 | 127.0 | 127.5 | 128.0 | 126.0 |
| 2023-11-17 | 0.14, 387 (0.0) | 5.99, 1249 (+0.04) | 5.55, 15 (+0.03) | 2.1, 3 (-0.02) | 3.56, 2 (0.0) | 72.34, 10 (-0.02) | 1420 | 194張 | 127.0 | 129.5 | 130.0 | 126.0 |
| 2023-11-10 | 0.14, 391 (0.0) | 5.95, 1256 (-0.05) | 5.52, 15 (+0.52) | 2.12, 3 (-0.53) | 3.56, 2 (0.0) | 72.36, 10 (-0.07) | 1425 | 282張 | 129.5 | 128.5 | 132.0 | 127.5 |
| 2023-11-03 | 0.14, 388 (0.0) | 6.0, 1264 (-0.02) | 5.0, 14 (-0.51) | 2.65, 4 (+0.6) | 3.56, 2 (0.0) | 72.43, 10 (-0.06) | 1430 | 353張 | 127.5 | 128.5 | 133.5 | 126.0 |
| 2023-10-27 | 0.14, 392 (0.0) | 6.02, 1262 (-0.01) | 5.51, 15 (+0.52) | 2.05, 3 (-0.46) | 3.56, 2 (0.0) | 72.49, 10 (-0.08) | 1427 | 237張 | 128.0 | 127.0 | 132.5 | 125.0 |
| 2023-10-20 | 0.14, 386 (+0.01) | 6.03, 1261 (+0.03) | 4.99, 14 (-0.76) | 2.51, 4 (+0.68) | 3.56, 2 (0.0) | 72.57, 10 (-0.12) | 1428 | 241張 | 127.0 | 127.0 | 130.0 | 122.5 |
| 2023-10-13 | 0.13, 392 (0.0) | 6.0, 1244 (-0.02) | 5.75, 16 (+0.23) | 1.83, 3 (0.0) | 3.56, 2 (0.0) | 72.69, 10 (-0.07) | 1408 | 290張 | 128.0 | 122.0 | 131.0 | 120.5 |
| 2023-10-06 | 0.13, 382 (0.0) | 6.02, 1233 (+0.14) | 5.52, 15 (-0.24) | 1.83, 3 (+0.04) | 3.56, 2 (0.0) | 72.76, 10 (-0.04) | 1396 | 192張 | 122.0 | 121.5 | 123.5 | 120.0 |
| 2023-09-28 | 0.13, 376 (0.0) | 5.88, 1221 (+0.01) | 5.76, 16 (+0.38) | 1.79, 3 (+0.03) | 3.56, 2 (0.0) | 72.8, 10 (-0.09) | 1385 | 218張 | 121.5 | 121.0 | 123.0 | 118.5 |
| 2023-09-22 | 0.13, 377 (0.0) | 5.87, 1226 (+0.19) | 5.38, 15 (+0.01) | 1.76, 3 (-0.01) | 3.56, 2 (0.0) | 72.89, 10 (-0.12) | 1391 | 222張 | 121.0 | 126.5 | 127.5 | 120.0 |
| 2023-09-15 | 0.13, 372 (+0.01) | 5.68, 1194 (+0.13) | 5.37, 15 (-0.05) | 1.77, 3 (+0.03) | 3.56, 2 (0.0) | 73.01, 10 (-0.12) | 1360 | 436張 | 126.5 | 125.5 | 128.5 | 122.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.12, 369 (0.0) | 5.55, 1189 (+0.11) | 5.42, 15 (-0.16) | 1.74, 3 (0.0) | 3.56, 2 (0.0) | 73.13, 10 (-0.09) | 1352 | 264張 | 131.5 | 136.5 | 136.5 | 131.0 |
| 2023-09-01 | 0.12, 362 (-0.01) | 5.44, 1167 (+0.02) | 5.58, 16 (-0.28) | 1.74, 3 (0.0) | 3.56, 2 (0.0) | 73.22, 10 (-0.1) | 1330 | 297張 | 132.5 | 132.0 | 135.5 | 129.5 |
| 2023-08-25 | 0.13, 363 (+0.01) | 5.42, 1153 (+0.29) | 5.86, 17 (-0.08) | 1.74, 3 (+0.01) | 3.56, 2 (0.0) | 73.32, 10 (0.0) | 1312 | 452張 | 131.0 | 135.0 | 138.0 | 130.0 |
| 2023-08-18 | 0.12, 353 (-0.01) | 5.13, 1121 (-0.02) | 5.94, 17 (-0.55) | 1.73, 3 (+0.55) | 3.56, 2 (0.0) | 73.32, 10 (-0.04) | 1280 | 543張 | 131.5 | 136.0 | 136.5 | 131.5 |
| 2023-08-11 | 0.13, 364 (-0.01) | 5.15, 1121 (+0.16) | 6.49, 19 (+0.69) | 1.18, 2 (-0.57) | 3.56, 2 (0.0) | 73.36, 10 (-0.07) | 1279 | 1069張 | 138.0 | 157.0 | 158.0 | 133.0 |
| 2023-08-04 | 0.14, 373 (+0.03) | 4.99, 1112 (-0.12) | 5.8, 16 (-0.76) | 1.75, 3 (+0.54) | 3.56, 2 (0.0) | 73.43, 10 (-0.08) | 1265 | 2288張 | 157.0 | 157.5 | 176.0 | 156.0 |
| 2023-07-28 | 0.11, 348 (0.0) | 5.11, 1096 (-0.02) | 6.56, 19 (+0.54) | 1.21, 2 (+0.57) | 3.56, 2 (0.0) | 73.51, 10 (-0.68) | 1257 | 1126張 | 157.0 | 158.5 | 164.5 | 153.0 |
| 2023-07-21 | 0.11, 336 (+0.02) | 5.13, 1061 (+0.29) | 6.02, 17 (+0.07) | 0.64, 1 (-0.01) | 3.56, 2 (0.0) | 74.19, 10 (-0.12) | 1219 | 730張 | 153.0 | 147.5 | 155.0 | 141.5 |
| 2023-07-14 | 0.09, 306 (+0.01) | 4.84, 1008 (-0.09) | 5.95, 17 (+0.33) | 0.65, 1 (-0.02) | 3.56, 2 (-0.19) | 74.31, 10 (-0.11) | 1170 | 1946張 | 147.0 | 133.0 | 158.0 | 133.0 |
| 2023-07-07 | 0.08, 270 (+0.02) | 4.93, 966 (+0.05) | 5.62, 16 (+0.17) | 0.67, 1 (-0.01) | 3.75, 2 (0.0) | 74.42, 10 (-0.09) | 1127 | 793張 | 133.0 | 132.5 | 140.5 | 130.0 |
| 2023-06-30 | 0.06, 234 (0.0) | 4.88, 927 (-0.11) | 5.45, 16 (-0.09) | 0.68, 1 (-0.02) | 3.75, 2 (0.0) | 74.51, 10 (-0.1) | 1087 | 404張 | 130.5 | 127.0 | 135.0 | 125.0 |
| 2023-06-21 | 0.06, 232 (0.0) | 4.99, 947 (+0.03) | 5.54, 16 (-0.26) | 0.7, 1 (0.0) | 3.75, 2 (0.0) | 74.61, 10 (-0.01) | 1107 | 105張 | 127.0 | 126.0 | 127.0 | 123.5 |
| 2023-06-16 | 0.06, 235 (0.0) | 4.96, 941 (-0.04) | 5.8, 17 (+0.32) | 0.7, 1 (-0.01) | 3.75, 2 (0.0) | 74.62, 10 (0.0) | 1101 | 318張 | 126.5 | 125.0 | 133.0 | 123.5 |
| 2023-06-09 | 0.06, 223 (0.0) | 5.0, 926 (+0.01) | 5.48, 16 (0.0) | 0.71, 1 (0.0) | 3.75, 2 (0.0) | 74.62, 10 (0.0) | 1087 | 147張 | 125.0 | 124.5 | 125.5 | 122.5 |
| 2023-06-02 | 0.06, 234 (-0.01) | 4.99, 940 (-0.08) | 5.48, 16 (+0.27) | 0.71, 1 (0.0) | 3.75, 2 (0.0) | 74.62, 10 (0.0) | 1103 | 118張 | 123.5 | 123.0 | 125.0 | 122.5 |
| 2023-05-26 | 0.07, 235 (0.0) | 5.07, 948 (+0.06) | 5.21, 15 (-0.23) | 0.71, 1 (0.0) | 3.75, 2 (+0.01) | 74.62, 10 (-0.06) | 1109 | 177張 | 123.5 | 128.0 | 128.0 | 122.5 |
| 2023-05-19 | 0.07, 232 (+0.01) | 5.01, 950 (-0.18) | 5.44, 16 (+0.02) | 0.71, 1 (0.0) | 3.74, 2 (0.0) | 74.68, 10 (0.0) | 1111 | 425張 | 128.0 | 121.5 | 129.5 | 121.0 |
| 2023-05-12 | 0.06, 229 (-0.01) | 5.19, 974 (+0.04) | 5.42, 16 (+0.32) | 0.71, 1 (+0.05) | 3.74, 2 (0.0) | 74.68, 10 (-0.02) | 1134 | 644張 | 120.0 | 128.5 | 129.5 | 116.5 |
| 2023-05-05 | 0.07, 238 (+0.02) | 5.15, 985 (-0.06) | 5.1, 15 (-0.09) | 0.66, 1 (0.0) | 3.74, 2 (0.0) | 74.7, 10 (-0.03) | 1146 | 1418張 | 127.0 | 122.5 | 133.5 | 121.0 |
| 2023-04-28 | 0.05, 214 (0.0) | 5.21, 944 (-0.14) | 5.19, 15 (0.0) | 0.66, 1 (0.0) | 3.74, 2 (0.0) | 74.73, 10 (0.0) | 1107 | 50張 | 111.5 | 111.0 | 113.0 | 110.0 |
| 2023-04-21 | 0.05, 215 (-0.01) | 5.35, 952 (+0.11) | 5.19, 15 (-0.27) | 0.66, 1 (0.0) | 3.74, 2 (0.0) | 74.73, 10 (0.0) | 1113 | 267張 | 111.0 | 115.5 | 115.5 | 110.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.06, 217 (+0.01) | 5.24, 942 (-0.03) | 5.46, 16 (+0.24) | 0.66, 1 (-0.01) | 3.74, 2 (0.0) | 74.73, 10 (0.0) | 1105 | 906張 | 116.0 | 112.0 | 122.5 | 111.0 |
| 2023-04-07 | 0.05, 192 (0.0) | 5.27, 940 (-0.01) | 5.22, 15 (0.0) | 0.67, 1 (0.0) | 3.74, 2 (0.0) | 74.73, 10 (0.0) | 1104 | 36張 | 108.5 | 109.0 | 110.0 | 108.0 |
| 2023-03-31 | 0.05, 190 (0.0) | 5.28, 937 (+0.02) | 5.22, 15 (-0.37) | 0.67, 1 (0.0) | 3.74, 2 (0.0) | 74.73, 10 (0.0) | 1100 | 60張 | 109.5 | 109.5 | 110.0 | 108.5 |
| 2023-03-24 | 0.05, 188 (0.0) | 5.26, 938 (-0.01) | 5.59, 16 (-0.26) | 0.67, 1 (+0.01) | 3.74, 2 (0.0) | 74.73, 10 (0.0) | 1101 | 171張 | 110.0 | 110.5 | 113.0 | 109.0 |
| 2023-03-17 | 0.05, 192 (0.0) | 5.27, 937 (-0.08) | 5.85, 17 (-0.03) | 0.66, 1 (0.0) | 3.74, 2 (0.0) | 74.73, 10 (0.0) | 1099 | 120張 | 110.0 | 111.0 | 111.5 | 108.5 |
| 2023-03-10 | 0.05, 193 (0.0) | 5.35, 953 (-0.05) | 5.88, 17 (+0.01) | 0.66, 1 (0.0) | 3.74, 2 (0.0) | 74.73, 10 (-0.01) | 1112 | 182張 | 111.0 | 111.5 | 115.5 | 110.0 |
| 2023-03-03 | 0.05, 191 (0.0) | 5.4, 959 (-0.08) | 5.87, 17 (+0.01) | 0.66, 1 (0.0) | 3.74, 2 (0.0) | 74.74, 10 (-0.01) | 1118 | 80張 | 111.5 | 112.0 | 113.0 | 110.0 |
| 2023-02-24 | 0.05, 185 (0.0) | 5.48, 961 (+0.25) | 5.86, 17 (+0.01) | 0.66, 1 (0.0) | 3.74, 2 (0.0) | 74.75, 10 (-0.16) | 1117 | 446張 | 112.0 | 113.5 | 118.5 | 108.5 |
| 2023-02-17 | 0.05, 194 (+0.01) | 5.23, 926 (+0.29) | 5.85, 17 (-0.28) | 0.66, 1 (0.0) | 3.74, 2 (0.0) | 74.91, 10 (-0.27) | 1087 | 1212張 | 113.5 | 101.0 | 122.0 | 101.0 |
| 2023-02-10 | 0.04, 150 (0.0) | 4.94, 853 (+0.02) | 6.13, 18 (0.0) | 0.66, 1 (0.0) | 3.74, 2 (0.0) | 75.18, 10 (0.0) | 1012 | 39張 | 101.0 | 101.0 | 101.5 | 100.0 |
| 2023-02-03 | 0.04, 150 (+0.01) | 4.92, 855 (+0.05) | 6.13, 18 (+0.57) | 0.66, 1 (-0.56) | 3.74, 2 (0.0) | 75.18, 10 (0.0) | 1014 | 51張 | 101.0 | 102.0 | 102.0 | 100.0 |
| 2023-01-19 | 0.03, 148 (0.0) | 4.87, 851 (+0.02) | 5.56, 16 (0.0) | 1.22, 2 (0.0) | 3.74, 2 (0.0) | 75.18, 10 (0.0) | 1010 | 19張 | 100.0 | 99.9 | 101.5 | 99.4 |
| 2023-01-13 | 0.03, 148 (-0.01) | 4.85, 848 (-0.08) | 5.56, 16 (0.0) | 1.22, 2 (0.0) | 3.74, 2 (0.0) | 75.18, 10 (0.0) | 1007 | 24張 | 99.4 | 100.0 | 100.0 | 99.4 |
| 2023-01-06 | 0.04, 146 (0.0) | 4.93, 850 (+0.02) | 5.56, 16 (0.0) | 1.22, 2 (0.0) | 3.74, 2 (0.0) | 75.18, 10 (0.0) | 1007 | 22張 | 99.8 | 99.2 | 100.5 | 99.2 |
| 2022-12-30 | 0.04, 149 (0.0) | 4.91, 851 (-0.1) | 5.56, 16 (0.0) | 1.22, 2 (0.0) | 3.74, 2 (0.0) | 75.18, 10 (0.0) | 1009 | 45張 | 99.8 | 100.0 | 100.5 | 99.0 |
| 2022-12-23 | 0.04, 147 (0.0) | 5.01, 855 (-0.1) | 5.56, 16 (-0.08) | 1.22, 2 (-0.02) | 3.74, 2 (+1.31) | 75.18, 10 (-1.2) | 1010 | 56張 | 100.5 | 100.5 | 102.0 | 99.6 |
| 2022-12-16 | 0.04, 148 (+0.01) | 5.11, 858 (+0.08) | 5.64, 16 (-0.45) | 1.24, 2 (0.0) | 2.43, 1 (0.0) | 76.38, 10 (0.0) | 1011 | 129張 | 100.5 | 101.0 | 102.5 | 100.0 |
| 2022-12-09 | 0.03, 146 (0.0) | 5.03, 840 (+0.03) | 6.09, 17 (-0.06) | 1.24, 2 (0.0) | 2.43, 1 (0.0) | 76.38, 10 (0.0) | 989 | 92張 | 101.0 | 101.0 | 103.0 | 101.0 |
| 2022-12-02 | 0.03, 143 (0.0) | 5.0, 839 (-0.02) | 6.15, 17 (-0.03) | 1.24, 2 (0.0) | 2.43, 1 (0.0) | 76.38, 10 (0.0) | 988 | 72張 | 101.5 | 100.5 | 102.0 | 100.0 |
| 2022-11-25 | 0.03, 146 (0.0) | 5.02, 841 (+0.01) | 6.18, 17 (+0.01) | 1.24, 2 (0.0) | 2.43, 1 (0.0) | 76.38, 10 (0.0) | 989 | 47張 | 101.5 | 100.0 | 102.5 | 100.0 |
| 2022-11-18 | 0.03, 145 (-0.01) | 5.01, 840 (+0.03) | 6.17, 17 (+0.51) | 1.24, 2 (-0.67) | 2.43, 1 (0.0) | 76.38, 10 (0.0) | 988 | 285張 | 100.5 | 100.5 | 100.5 | 99.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.04, 146 (0.0) | 4.98, 830 (+0.31) | 5.66, 16 (+0.09) | 1.91, 3 (+0.67) | 2.43, 1 (-1.27) | 76.38, 10 (0.0) | 977 | 290張 | 100.0 | 100.5 | 104.0 | 99.0 |
| 2022-11-04 | 0.04, 146 (0.0) | 4.67, 807 (+0.05) | 5.57, 16 (+0.02) | 1.24, 2 (0.0) | 3.7, 2 (-0.38) | 76.38, 10 (0.0) | 954 | 243張 | 100.5 | 100.5 | 102.0 | 99.9 |
| 2022-10-28 | 0.04, 150 (0.0) | 4.62, 794 (+0.03) | 5.55, 16 (0.0) | 1.24, 2 (0.0) | 4.08, 2 (-0.05) | 76.38, 10 (0.0) | 937 | 28張 | 101.5 | 103.0 | 106.0 | 101.0 |
| 2022-10-21 | 0.04, 146 (0.0) | 4.59, 787 (+0.01) | 5.55, 16 (0.0) | 1.24, 2 (0.0) | 4.13, 2 (-0.11) | 76.38, 10 (0.0) | 930 | 85張 | 102.0 | 101.0 | 102.5 | 99.5 |
| 2022-10-14 | 0.04, 143 (0.0) | 4.58, 781 (+0.03) | 5.55, 16 (0.0) | 1.24, 2 (0.0) | 4.24, 2 (0.0) | 76.38, 10 (0.0) | 920 | 32張 | 103.0 | 101.0 | 103.0 | 100.0 |
| 2022-10-07 | 0.04, 147 (0.0) | 4.55, 781 (-0.02) | 5.55, 16 (-0.01) | 1.24, 2 (0.0) | 4.24, 2 (0.0) | 76.38, 10 (0.0) | 921 | 50張 | 104.0 | 102.0 | 105.5 | 101.0 |
| 2022-09-30 | 0.04, 144 (0.0) | 4.57, 779 (-0.03) | 5.56, 16 (+0.03) | 1.24, 2 (0.0) | 4.24, 2 (0.0) | 76.38, 10 (0.0) | 918 | 56張 | 104.0 | 108.0 | 109.0 | 104.0 |
| 2022-09-23 | 0.04, 138 (0.0) | 4.6, 783 (+0.05) | 5.53, 16 (+0.23) | 1.24, 2 (0.0) | 4.24, 2 (-0.07) | 76.38, 10 (-0.19) | 922 | 55張 | 109.0 | 111.0 | 111.5 | 108.0 |
| 2022-09-16 | 0.04, 136 (0.0) | 4.55, 777 (+0.05) | 5.3, 15 (0.0) | 1.24, 2 (0.0) | 4.31, 2 (-0.11) | 76.57, 10 (0.0) | 914 | 101張 | 111.0 | 113.0 | 114.5 | 110.5 |
| 2022-09-08 | 0.04, 137 (+0.01) | 4.5, 767 (+0.03) | 5.3, 15 (-0.01) | 1.24, 2 (0.0) | 4.42, 2 (0.0) | 76.57, 10 (0.0) | 903 | 23張 | 112.5 | 111.5 | 112.5 | 110.5 |
| 2022-09-02 | 0.03, 133 (0.0) | 4.47, 764 (+0.05) | 5.31, 15 (+0.29) | 1.24, 2 (0.0) | 4.42, 2 (-0.07) | 76.57, 10 (0.0) | 901 | 64張 | 111.5 | 111.5 | 114.0 | 110.0 |
| 2022-08-26 | 0.03, 132 (0.0) | 4.42, 753 (+0.05) | 5.02, 14 (0.0) | 1.24, 2 (0.0) | 4.49, 2 (-0.11) | 76.57, 10 (0.0) | 891 | 82張 | 112.5 | 110.5 | 115.0 | 110.5 |
| 2022-08-19 | 0.03, 132 (+0.01) | 4.37, 744 (-0.66) | 5.02, 14 (+1.2) | 1.24, 2 (+0.57) | 4.6, 2 (-2.01) | 76.57, 10 (+2.09) | 882 | 108張 | 111.5 | 114.0 | 114.5 | 111.5 |
| 2022-08-12 | 0.02, 113 (0.0) | 5.03, 743 (-0.09) | 3.82, 9 (0.0) | 0.67, 1 (+0.01) | 6.61, 3 (0.0) | 74.48, 9 (0.0) | 859 | 74張 | 114.0 | 115.0 | 115.5 | 111.5 |
| 2022-08-05 | 0.02, 114 (+0.01) | 5.12, 751 (+0.06) | 3.82, 9 (-0.03) | 0.66, 1 (0.0) | 6.61, 3 (-0.16) | 74.48, 9 (0.0) | 866 | 76張 | 115.0 | 112.0 | 115.0 | 110.0 |
| 2022-07-29 | 0.01, 115 (0.0) | 5.06, 741 (-0.04) | 3.85, 9 (0.0) | 0.66, 1 (0.0) | 6.77, 3 (-0.1) | 74.48, 9 (0.0) | 855 | 151張 | 112.0 | 113.0 | 116.0 | 111.0 |
| 2022-07-22 | 0.01, 112 (-0.01) | 5.1, 738 (+0.1) | 3.85, 9 (-0.02) | 0.66, 1 (0.0) | 6.87, 3 (-0.24) | 74.48, 9 (0.0) | 850 | 131張 | 113.5 | 111.5 | 115.5 | 111.0 |
| 2022-07-15 | 0.02, 109 (0.0) | 5.0, 734 (-0.08) | 3.87, 9 (-0.01) | 0.66, 1 (0.0) | 7.11, 3 (-0.15) | 74.48, 9 (0.0) | 847 | 241張 | 113.0 | 137.5 | 147.5 | 107.0 |
| 2022-07-08 | 0.02, 101 (0.0) | 5.08, 733 (-0.05) | 3.88, 9 (+0.03) | 0.66, 1 (0.0) | 7.26, 3 (0.0) | 74.48, 9 (0.0) | 841 | 69張 | 137.5 | 136.0 | 139.5 | 134.0 |
| 2022-07-01 | 0.02, 103 (0.0) | 5.13, 735 (-0.01) | 3.85, 9 (0.0) | 0.66, 1 (0.0) | 7.26, 3 (0.0) | 74.48, 9 (+0.02) | 843 | 55張 | 136.0 | 139.5 | 143.0 | 136.0 |
| 2022-06-24 | 0.02, 102 (0.0) | 5.14, 741 (+0.06) | 3.85, 9 (+0.06) | 0.66, 1 (0.0) | 7.26, 3 (0.0) | 74.46, 9 (0.0) | 850 | 72張 | 138.0 | 141.0 | 141.0 | 135.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.02, 100 (0.0) | 5.08, 744 (-0.12) | 3.79, 9 (+0.01) | 0.66, 1 (+0.01) | 7.26, 3 (-0.01) | 74.46, 9 (0.0) | 854 | 61張 | 142.5 | 142.5 | 143.0 | 138.0 |
| 2022-06-10 | 0.02, 102 (0.0) | 5.2, 749 (-0.02) | 3.78, 9 (-0.34) | 0.65, 1 (+0.65) | 7.27, 3 (0.0) | 74.46, 9 (-0.06) | 858 | 159張 | 143.5 | 144.0 | 147.0 | 142.0 |
| 2022-06-02 | 0.02, 99 (0.0) | 5.22, 752 (0.0) | 4.12, 9 (0.0) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.52, 9 (0.0) | 861 | 30張 | 143.0 | 142.0 | 144.0 | 142.0 |
| 2022-05-27 | 0.02, 99 (0.0) | 5.22, 753 (0.0) | 4.12, 9 (0.0) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.52, 9 (0.0) | 863 | 58張 | 142.5 | 142.0 | 144.0 | 140.5 |
| 2022-05-20 | 0.02, 100 (0.0) | 5.22, 752 (+0.01) | 4.12, 9 (-0.01) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.52, 9 (-0.03) | 863 | 72張 | 141.5 | 143.5 | 144.0 | 141.0 |
| 2022-05-13 | 0.02, 99 (0.0) | 5.21, 755 (-0.01) | 4.13, 9 (-0.01) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.55, 9 (0.0) | 866 | 118張 | 143.0 | 140.0 | 144.0 | 138.5 |
| 2022-05-06 | 0.02, 103 (+0.01) | 5.22, 770 (+0.02) | 4.14, 9 (+0.01) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.55, 9 (0.0) | 880 | 69張 | 140.5 | 139.5 | 142.0 | 136.0 |
| 2022-04-29 | 0.01, 98 (0.0) | 5.2, 763 (0.0) | 4.13, 9 (0.0) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.55, 9 (0.0) | 874 | 112張 | 141.0 | 133.0 | 144.0 | 132.0 |
| 2022-04-22 | 0.01, 92 (0.0) | 5.2, 755 (+0.01) | 4.13, 9 (+0.31) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.55, 9 (0.0) | 867 | 28張 | 135.5 | 133.0 | 135.5 | 132.0 |
| 2022-04-15 | 0.01, 93 (0.0) | 5.19, 756 (+0.01) | 3.82, 8 (+0.01) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.55, 9 (0.0) | 868 | 44張 | 135.0 | 138.0 | 138.0 | 133.0 |
| 2022-04-08 | 0.01, 93 (0.0) | 5.18, 755 (-0.03) | 3.81, 8 (0.0) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.55, 9 (0.0) | 866 | 67張 | 138.0 | 133.0 | 145.0 | 132.0 |
| 2022-04-01 | 0.01, 92 (0.0) | 5.21, 755 (-0.11) | 3.81, 8 (0.0) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.55, 9 (+0.02) | 866 | 47張 | 134.0 | 135.0 | 135.0 | 133.0 |
| 2022-03-25 | 0.01, 92 (0.0) | 5.32, 764 (+0.12) | 3.81, 8 (+0.01) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.53, 9 (0.0) | 873 | 101張 | 136.0 | 131.0 | 137.5 | 130.5 |
| 2022-03-18 | 0.01, 79 (0.0) | 5.2, 737 (0.0) | 3.8, 8 (0.0) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.53, 9 (0.0) | 848 | 147張 | 131.5 | 130.0 | 135.0 | 128.5 |
| 2022-03-11 | 0.01, 76 (0.0) | 5.2, 739 (-0.02) | 3.8, 8 (0.0) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.53, 9 (0.0) | 851 | 85張 | 130.5 | 126.5 | 133.0 | 126.5 |
| 2022-03-04 | 0.01, 77 (0.0) | 5.22, 747 (+0.05) | 3.8, 8 (0.0) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.53, 9 (0.0) | 859 | 52張 | 130.0 | 128.0 | 131.0 | 127.0 |
| 2022-02-25 | 0.01, 77 (0.0) | 5.17, 751 (+0.07) | 3.8, 8 (+0.01) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.53, 9 (0.0) | 866 | 44張 | 128.5 | 123.0 | 130.0 | 123.0 |
| 2022-02-18 | 0.01, 76 (0.0) | 5.1, 746 (+0.05) | 3.79, 8 (+0.01) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.53, 9 (0.0) | 863 | 147張 | 126.0 | 130.5 | 132.0 | 125.0 |
| 2022-02-11 | 0.01, 78 (0.0) | 5.05, 734 (-0.03) | 3.78, 8 (0.0) | 0.0, 0 (0.0) | 7.27, 3 (0.0) | 74.53, 9 (0.0) | 850 | 43張 | 130.5 | 129.5 | 132.0 | 129.5 |
