. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-2095.5 (-0.62%)51310000.0%5.36 (0.01)25 (255.62%)0.07%0.26%0.86%
2024-12-1996.1 (-1.03%)512-10000.0%5.35 (-0.01)7 (-63.0%)0.02%0.27%0.82%
2024-12-1897.1 (-0.82%)51300000.0%5.36 (0.0)19 (-29.63%)0.05%0.27%0.83%
2024-12-1797.9 (-0.1%)51300000.0%5.36 (0.0)27 (35.0%)0.07%0.25%0.84%
2024-12-1698.0 (0.0%)513-30000.0%5.36 (-0.03)20 (-31.06%)0.05%0.28%0.92%
2024-12-1398.0 (0.0%)51610000.0%5.39 (0.01)29 (288.34%)0.08%0.25%0.94%
2024-12-1298.0 (0.1%)51500000.0%5.38 (0.0)7 (-46.92%)0.02%0.2%0.92%
2024-12-1197.9 (-1.81%)51500000.0%5.38 (0.0)14 (-61.25%)0.04%0.27%1.02%
2024-12-1099.7 (1.73%)51530000.0%5.38 (0.03)36 (263.14%)0.09%0.24%1.03%
2024-12-0998.0 (0.72%)51200000.0%5.35 (0.0)10 (18.61%)0.03%0.18%0.98%
2024-12-0697.3 (-0.21%)512-10000.0%5.35 (-0.01)8 (-74.61%)0.02%0.17%0.98%
2024-12-0597.5 (2.63%)513-10000.0%5.36 (-0.01)33 (564.04%)0.09%0.17%0.97%
2024-12-0495.0 (0.32%)51400000.0%5.37 (0.0)5 (-61.57%)0.01%0.11%0.91%
2024-12-0394.7 (-0.32%)514-10000.0%5.37 (-0.01)13 (85.59%)0.03%0.14%0.94%
2024-12-0295.0 (1.06%)51500000.0%5.38 (0.0)7 (31.42%)0.02%0.15%0.95%
2024-11-2994.0 (-0.42%)51500000.0%5.38 (0.0)5 (-55.78%)0.01%0.18%0.96%
2024-11-2894.4 (0.0%)51500000.0%5.38 (0.0)12 (-33.02%)0.03%0.19%0.98%
2024-11-2794.4 (-0.53%)515-20000.0%5.38 (-0.02)18 (9.49%)0.05%0.19%0.97%
2024-11-2694.9 (0.64%)51700000.0%5.4 (0.0)16 (-3.8%)0.04%0.2%0.96%
2024-11-2594.3 (0.75%)51700000.0%5.4 (0.0)17 (88.33%)0.04%0.31%0.92%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2293.6 (1.52%)517-10000.0%5.4 (-0.01)9 (-11.93%)0.02%0.33%0.9%
2024-11-2192.2 (-0.65%)51800000.0%5.41 (0.0)10 (-57.07%)0.03%0.36%0.9%
2024-11-2092.8 (3.11%)51800000.0%5.41 (0.0)24 (-58.77%)0.06%0.46%0.88%
2024-11-1990.0 (0.56%)51850000.0%5.41 (0.05)58 (132.96%)0.15%0.44%0.9%
2024-11-1889.5 (0.22%)51310000.0%5.36 (0.01)25 (22.1%)0.07%0.33%0.8%
2024-11-1589.3 (-0.22%)51220000.0%5.35 (0.02)20 (-56.43%)0.05%0.3%0.76%
2024-11-1489.5 (-0.33%)510-10000.0%5.33 (-0.01)47 (160.46%)0.12%0.26%0.73%
2024-11-1389.8 (-0.22%)51120000.0%5.34 (0.02)18 (9.47%)0.05%0.15%0.65%
2024-11-1290.0 (-1.1%)50960000.0%5.32 (0.07)16 (47.7%)0.04%0.15%0.62%
2024-11-1191.0 (0.55%)50300000.0%5.25 (0.0)11 (86.03%)0.03%0.15%0.61%
2024-11-0890.5 (0.33%)50300000.0%5.25 (0.0)6 (-14.29%)0.02%0.15%0.62%
2024-11-0790.2 (0.22%)50300000.0%5.25 (0.0)7 (-57.46%)0.02%0.18%0.6%
2024-11-0690.0 (-0.11%)50300000.0%5.25 (0.0)16 (-3.21%)0.04%0.18%0.61%
2024-11-0590.1 (0.22%)50330000.0%5.25 (0.03)17 (53.1%)0.04%0.17%0.59%
2024-11-0489.9 (-0.99%)50000000.0%5.22 (0.0)11 (-30.6%)0.03%0.13%0.58%
2024-11-0190.8 (2.02%)50000000.0%5.22 (0.0)16 (97.46%)0.04%0.12%0.64%
2024-10-3089.0 (-0.67%)500-10000.0%5.22 (-0.01)8 (-42.39%)0.02%0.1%0.78%
2024-10-2989.6 (-1.54%)50100000.0%5.23 (0.0)14 (938.01%)0.04%0.09%0.79%
2024-10-2891.0 (1.11%)50100000.0%5.23 (0.0)1 (-77.58%)0.0%0.14%0.82%
2024-10-2590.0 (-0.22%)50100000.0%5.23 (0.0)6 (-32.83%)0.02%0.19%0.84%
2024-10-2490.2 (0.22%)50100000.0%5.23 (0.0)9 (79.82%)0.02%0.19%0.87%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2390.0 (0.22%)50100000.0%5.23 (0.0)5 (-84.37%)0.01%0.2%0.88%
2024-10-2289.8 (-0.77%)501-120000.0%5.23 (-0.13)32 (58.68%)0.08%0.22%0.88%
2024-10-2190.5 (-0.22%)513-20000.0%5.36 (-0.02)20 (170.53%)0.05%0.16%0.83%
2024-10-1890.7 (0.11%)51500000.0%5.38 (0.0)7 (-27.17%)0.02%0.13%0.83%
2024-10-1790.6 (0.0%)51500000.0%5.38 (0.0)10 (-33.79%)0.03%0.16%0.85%
2024-10-1690.6 (-0.44%)51500000.0%5.38 (0.0)15 (90.87%)0.04%0.13%0.87%
2024-10-1591.0 (1.0%)515-20-100.0%5.38 (-0.02)8 (-19.06%)0.02%0.11%0.86%
2024-10-1490.1 (-0.55%)517-21100.19%5.4 (-0.02)10 (-37.43%)0.03%0.11%0.86%
2024-10-1190.6 (-0.98%)519-10000.0%5.42 (-0.01)16 (1477.91%)0.04%0.13%0.84%
2024-10-0991.5 (0.0%)520-10000.0%5.43 (-0.01)1 (-87.42%)0.0%0.17%0.81%
2024-10-0891.5 (-0.87%)521-30000.0%5.44 (-0.03)8 (0.59%)0.02%0.35%0.82%
2024-10-0792.3 (-0.22%)52410000.0%5.47 (0.01)8 (-49.96%)0.02%0.36%0.84%
2024-10-0492.5 (-1.49%)52300000.0%5.46 (0.0)16 (-51.6%)0.04%0.41%0.85%
2024-10-0193.9 (-1.26%)523-30000.0%5.46 (-0.03)33 (-52.08%)0.09%0.38%0.84%
2024-09-3095.1 (4.28%)52610-100.0%5.49 (0.01)69 (474.84%)0.18%0.35%0.77%
2024-09-2791.2 (-0.11%)52541000.19%5.48 (0.04)12 (-54.16%)0.03%0.2%0.6%
2024-09-2691.3 (0.44%)521-11000.19%5.44 (-0.01)26 (269.03%)0.07%0.18%0.59%
2024-09-2590.9 (0.33%)52201000.19%5.45 (0.0)7 (-66.36%)0.02%0.15%0.55%
2024-09-2490.6 (0.0%)52211000.19%5.45 (0.01)21 (91.89%)0.06%0.18%0.67%
2024-09-2390.6 (-0.88%)52101000.19%5.44 (0.0)11 (107.59%)0.03%0.17%0.67%
2024-09-2091.4 (-0.11%)52101000.19%5.44 (0.0)5 (-62.15%)0.01%0.19%0.7%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1991.5 (0.77%)52101000.19%5.44 (0.0)14 (-26.53%)0.04%0.2%0.7%
2024-09-1890.8 (-0.22%)52101000.19%5.44 (0.0)19 (17.25%)0.05%0.18%0.68%
2024-09-1691.0 (0.22%)52101000.19%5.44 (0.0)16 (-10.57%)0.04%0.14%0.65%
2024-09-1390.8 (-0.22%)52121000.19%5.44 (0.02)18 (99.69%)0.05%0.11%0.66%
2024-09-1291.0 (0.55%)519-11000.19%5.42 (-0.01)9 (21.9%)0.02%0.08%0.66%
2024-09-1190.5 (-0.44%)520-11000.19%5.43 (-0.01)7 (146.78%)0.02%0.09%0.7%
2024-09-1090.9 (-0.66%)521-11000.19%5.44 (-0.01)3 (-41.87%)0.01%0.11%0.73%
2024-09-0991.5 (0.0%)52211000.19%5.45 (0.01)5 (30.1%)0.01%0.13%0.74%
2024-09-0691.5 (0.0%)52101100.19%5.44 (0.0)4 (-75.31%)0.01%0.13%0.76%
2024-09-0591.5 (-0.76%)52120000.0%5.44 (0.02)16 (31.65%)0.04%0.13%0.76%
2024-09-0492.2 (-2.43%)51910000.0%5.42 (0.01)12 (2.54%)0.03%0.12%0.75%
2024-09-0394.5 (-1.36%)518-10000.0%5.41 (-0.01)12 (139.33%)0.03%0.11%0.81%
2024-09-0295.8 (-0.73%)519-10-100.0%5.42 (-0.01)5 (0.28%)0.01%0.21%0.92%
2024-08-3096.5 (-0.41%)52011100.19%5.43 (0.01)5 (-50.5%)0.01%0.26%1.1%
2024-08-2996.9 (1.57%)51900000.0%5.42 (0.0)10 (0.01%)0.03%0.3%1.18%
2024-08-2895.4 (-1.45%)51910000.0%5.42 (0.01)10 (-80.54%)0.03%0.29%1.2%
2024-08-2796.8 (-1.93%)518-10000.0%5.41 (-0.01)51 (125.64%)0.14%0.28%1.23%
2024-08-2698.7 (0.2%)51910000.0%5.42 (0.01)23 (12.41%)0.06%0.17%1.11%
2024-08-2398.5 (1.76%)51830000.0%5.41 (0.03)20 (234.76%)0.05%0.16%1.12%
2024-08-2296.8 (-0.31%)51510000.0%5.38 (0.01)6 (38.93%)0.02%0.16%1.1%
2024-08-2197.1 (0.1%)51400000.0%5.37 (0.0)4 (-56.15%)0.01%0.2%1.14%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-2097.0 (-0.31%)51400000.0%5.37 (0.0)10 (-47.18%)0.03%0.23%1.16%
2024-08-1997.3 (0.0%)51400000.0%5.37 (0.0)19 (-5.16%)0.05%0.23%1.18%
2024-08-1697.3 (-0.21%)51400000.0%5.37 (0.0)20 (-18.13%)0.05%0.21%1.17%
2024-08-1597.5 (-0.81%)51410000.0%5.37 (0.01)24 (52.55%)0.06%0.17%1.2%
2024-08-1498.3 (-1.01%)51300000.0%5.36 (0.0)16 (93.68%)0.04%0.14%1.15%
2024-08-1399.3 (-0.7%)51300000.0%5.36 (0.0)8 (-26.02%)0.02%0.19%1.12%
2024-08-12100.0 (0.0%)51300000.0%5.36 (0.0)11 (111.71%)0.03%0.31%1.17%
2024-08-09100.0 (2.67%)51320000.0%5.36 (0.02)5 (-54.55%)0.01%0.47%1.18%
2024-08-0897.4 (-3.56%)51100000.0%5.34 (0.0)11 (-67.27%)0.03%0.55%1.32%
2024-08-07101.0 (8.6%)511200000.0%5.34 (0.21)35 (-34.31%)0.09%0.57%1.42%
2024-08-0693.0 (0.98%)491-10000.0%5.13 (-0.01)54 (-26.14%)0.14%0.53%1.41%
2024-08-0592.1 (-9.26%)492-60000.0%5.14 (-0.06)73 (98.7%)0.19%0.41%1.29%
2024-08-02101.5 (-2.87%)498-10000.0%5.2 (-0.01)36 (116.8%)0.1%0.29%1.12%
2024-08-01104.5 (0.0%)499-50000.0%5.21 (-0.05)17 (-26.7%)0.04%0.23%1.04%
2024-07-31104.5 (0.48%)50400000.0%5.26 (0.0)23 (363.88%)0.06%0.23%1.03%
2024-07-30104.0 (-0.48%)50400000.0%5.26 (0.0)5 (-82.31%)0.01%0.21%1.01%
2024-07-29104.5 (0.0%)504-10000.0%5.26 (-0.02)28 (116.33%)0.07%0.24%1.19%
2024-07-26104.5 (-1.88%)505-30000.0%5.28 (-0.03)13 (-31.87%)0.03%0.21%1.16%
2024-07-23106.5 (0.0%)50810000.0%5.31 (0.01)19 (36.17%)0.05%0.26%1.18%
2024-07-22106.5 (0.0%)50700000.0%5.3 (0.0)14 (-22.88%)0.04%0.21%1.26%
2024-07-19106.5 (0.47%)507-50000.0%5.3 (-0.05)18 (19.32%)0.05%0.19%1.33%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-18106.0 (-0.47%)51220000.0%5.35 (0.02)15 (-50.71%)0.04%0.21%1.39%
2024-07-17106.5 (0.0%)51010000.0%5.33 (0.01)31 (1431.82%)0.08%0.22%1.42%
2024-07-16106.5 (0.0%)50900000.0%5.32 (0.0)2 (-72.42%)0.01%0.29%1.45%
2024-07-15106.5 (0.0%)50910000.0%5.32 (0.01)7 (-72.21%)0.02%0.41%1.58%
2024-07-12106.5 (-0.47%)508-70000.0%5.31 (-0.07)26 (59.65%)0.07%0.48%1.64%
2024-07-11107.0 (-0.93%)51500000.0%5.38 (0.0)16 (-71.92%)0.04%0.43%1.74%
2024-07-10108.0 (-2.7%)515-20000.0%5.38 (-0.02)58 (26.96%)0.15%0.41%1.85%
2024-07-09111.0 (0.91%)517-30000.0%5.4 (-0.03)46 (37.07%)0.12%0.27%2.04%
2024-07-08110.0 (-0.45%)52060000.0%5.43 (0.06)33 (377.67%)0.09%0.18%1.97%
2024-07-05110.5 (0.45%)51400000.0%5.37 (0.0)7 (-21.45%)0.02%0.13%1.9%
2024-07-04110.0 (0.0%)51400000.0%5.37 (0.0)9 (48.33%)0.02%0.31%1.92%
2024-07-03110.0 (0.46%)514-10000.0%5.37 (-0.01)6 (-53.26%)0.02%0.33%1.93%
2024-07-02109.5 (-0.9%)515-390000.0%5.38 (-0.41)13 (-19.54%)0.03%0.37%1.99%
2024-07-01110.5 (-1.34%)55420000.0%5.79 (0.02)16 (-78.43%)0.04%0.46%2.02%
2024-06-28112.0 (2.28%)55220000.0%5.77 (0.02)75 (368.9%)0.2%0.52%2.01%
2024-06-27109.5 (-0.45%)550-20000.0%5.75 (-0.02)16 (-24.72%)0.04%0.44%1.83%
2024-06-26110.0 (0.0%)552-60000.0%5.77 (-0.06)21 (-55.87%)0.06%0.47%1.8%
2024-06-25110.0 (-0.45%)558-40000.0%5.83 (-0.04)48 (19.95%)0.13%0.52%1.76%
2024-06-24110.5 (-0.45%)56220000.0%5.87 (0.02)40 (-5.46%)0.1%0.53%1.7%
2024-06-21111.0 (0.91%)560-40000.0%5.85 (-0.04)42 (63.3%)0.11%0.5%1.62%
2024-06-20110.0 (0.46%)56400000.0%5.89 (0.0)26 (-40.86%)0.07%0.57%1.56%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-19109.5 (1.39%)56400000.0%5.89 (0.0)44 (-10.47%)0.11%0.65%1.52%
2024-06-18108.0 (-0.92%)56440000.0%5.89 (0.04)49 (58.23%)0.13%0.88%1.49%
2024-06-17109.0 (-0.46%)560-30000.0%5.85 (-0.03)31 (-53.91%)0.08%0.8%5.27%
2024-06-14109.5 (-1.35%)563-100000.0%5.88 (-0.11)67 (15.98%)0.18%0.73%5.2%
2024-06-13111.0 (-0.45%)57380000.0%5.99 (0.09)58 (-55.66%)0.15%0.6%5.12%
2024-06-12111.5 (5.19%)56550000.0%5.9 (0.05)131 (661.61%)0.34%0.49%5.1%
2024-06-11106.0 (-0.93%)56020000.0%5.85 (0.02)17 (140.02%)0.04%0.22%4.79%
2024-06-07107.0 (-0.47%)55800000.0%5.83 (0.0)7 (-60.17%)0.02%0.23%5.26%
2024-06-06107.5 (-0.92%)558-70000.0%5.83 (-0.07)18 (38.25%)0.05%0.25%5.39%
2024-06-05108.5 (-0.46%)56510000.0%5.9 (0.01)13 (-51.95%)0.03%0.21%5.42%
2024-06-04109.0 (1.4%)56420000.0%5.89 (0.02)27 (11.32%)0.07%0.2%5.43%
2024-06-03107.5 (0.47%)56210000.0%5.87 (0.01)24 (84.45%)0.06%0.14%5.58%
2024-05-31107.0 (0.47%)56110000.0%5.86 (0.01)13 (229.81%)0.03%0.14%5.62%
2024-05-30106.5 (-0.93%)56000000.0%5.85 (0.0)4 (-49.63%)0.01%0.13%5.69%
2024-05-29107.5 (0.47%)56000000.0%5.85 (0.0)7 (87.69%)0.02%0.17%5.8%
2024-05-28107.0 (-0.47%)56010000.0%5.85 (0.01)4 (-83.59%)0.01%0.19%5.89%
2024-05-27107.5 (0.0%)55920000.0%5.84 (0.02)25 (222.36%)0.07%0.26%5.91%
2024-05-24107.5 (0.0%)55700000.0%5.82 (0.0)8 (-57.3%)0.02%4.09%5.89%
2024-05-23107.5 (0.47%)55730000.0%5.82 (0.03)18 (30.84%)0.05%4.09%5.94%
2024-05-22107.0 (0.47%)55420000.0%5.79 (0.02)14 (-54.02%)0.04%4.13%6.08%
2024-05-21106.5 (0.95%)55210000.0%5.77 (0.01)31 (-97.92%)0.08%4.23%6.1%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-20105.5 (0.0%)55140000.0%5.76 (0.05)1495 (21260.36%)3.9%4.18%6.07%
2024-05-17105.5 (0.0%)54720000.0%5.71 (0.02)7 (-80.05%)0.02%0.79%2.26%
2024-05-16105.5 (0.48%)54500000.0%5.69 (0.0)35 (-31.47%)0.09%0.92%2.38%
2024-05-15105.0 (0.0%)545-30000.0%5.69 (-0.03)51 (357.19%)0.13%0.9%2.34%
2024-05-14105.0 (0.0%)54800000.0%5.72 (0.0)11 (-94.32%)0.03%0.81%2.39%
2024-05-13105.0 (-0.94%)54840000.0%5.72 (0.04)197 (232.42%)0.52%1.01%2.58%
2024-05-10106.0 (-0.93%)544-20000.0%5.68 (-0.02)59 (118.9%)0.15%0.59%2.23%
2024-05-09107.0 (-0.47%)546-30000.0%5.7 (-0.03)27 (66.87%)0.07%0.54%2.09%
2024-05-08107.5 (-0.46%)54900000.0%5.73 (0.0)16 (-81.14%)0.04%0.59%2.36%
2024-05-07108.0 (-0.92%)549-160000.0%5.73 (-0.17)86 (125.35%)0.22%0.67%2.43%
2024-05-06109.0 (0.0%)565-40000.0%5.9 (-0.04)38 (-2.62%)0.1%0.47%2.39%
2024-05-03109.0 (-1.36%)569-170000.0%5.94 (-0.18)39 (-17.6%)0.1%0.41%2.38%
2024-05-02110.5 (-0.45%)586-370000.0%6.12 (-0.39)47 (8.24%)0.12%0.39%2.34%
2024-04-30111.0 (2.78%)623-160000.0%6.51 (-0.17)44 (263.6%)0.11%0.45%2.33%
2024-04-29108.0 (-0.46%)639-50000.0%6.68 (-0.05)12 (-16.78%)0.03%0.39%2.31%
2024-04-26108.5 (0.0%)64410000.0%6.73 (0.01)14 (-50.59%)0.04%0.41%2.37%
2024-04-25108.5 (1.88%)64350000.0%6.72 (0.06)29 (-59.19%)0.08%0.47%2.41%
2024-04-24106.5 (0.0%)638-360000.0%6.66 (-0.38)72 (226.14%)0.19%0.53%2.5%
2024-04-23106.5 (0.47%)674-10000.0%7.04 (-0.01)22 (9.66%)0.06%0.39%2.46%
2024-04-22106.0 (-0.47%)675-50000.0%7.05 (-0.05)20 (-45.08%)0.05%0.51%2.84%
2024-04-19106.5 (-0.93%)680-20000.0%7.1 (-0.02)36 (-29.39%)0.1%0.69%2.83%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-18107.5 (0.47%)682-50000.0%7.12 (-0.06)52 (189.07%)0.14%0.75%2.79%
2024-04-17107.0 (0.47%)687-20000.0%7.18 (-0.02)17 (-74.32%)0.05%0.64%2.69%
2024-04-16106.5 (0.0%)689-30000.0%7.2 (-0.03)70 (-18.84%)0.18%0.93%2.71%
2024-04-15106.5 (1.43%)692-580000.0%7.23 (-0.6)86 (41.37%)0.23%0.86%3.05%
2024-04-12105.0 (-1.87%)75020000.0%7.83 (0.02)61 (606.12%)0.16%0.81%3.56%
2024-04-11107.0 (0.0%)74800000.0%7.81 (0.0)8 (-93.33%)0.02%0.74%3.47%
2024-04-10107.0 (3.38%)748-190000.0%7.81 (-0.2)129 (195.9%)0.34%0.79%3.56%
2024-04-09103.5 (0.49%)76700000.0%8.01 (0.0)43 (-36.03%)0.11%0.56%3.28%
2024-04-08103.0 (-1.44%)767-10000.0%8.01 (-0.01)68 (103.28%)0.18%0.55%3.26%
2024-04-03104.5 (-0.48%)76820000.0%8.02 (0.02)33 (22.75%)0.09%0.45%3.17%
2024-04-02105.0 (0.0%)766-20000.0%8.0 (-0.02)27 (-34.62%)0.07%0.45%3.15%
2024-04-01105.0 (0.96%)768-80000.0%8.02 (-0.09)41 (12.51%)0.11%0.54%3.14%
2024-03-29104.0 (-0.95%)776-20000.0%8.11 (-0.02)37 (15.73%)0.1%0.58%3.08%
2024-03-28105.0 (0.0%)778-110000.0%8.13 (-0.11)32 (0.29%)0.08%0.92%3.03%
2024-03-27105.0 (0.0%)789-210000.0%8.24 (-0.22)32 (-48.1%)0.08%0.87%3.09%
2024-03-26105.0 (-0.94%)810-20000.0%8.46 (-0.02)61 (6.23%)0.16%0.85%3.11%
2024-03-25106.0 (-0.47%)81220000.0%8.48 (0.02)58 (-65.03%)0.15%0.72%3.05%
2024-03-22106.5 (-4.48%)81040000.0%8.46 (0.04)166 (941.76%)0.44%0.64%2.96%
2024-03-21111.5 (-1.33%)80600000.0%8.42 (0.0)16 (-25.75%)0.04%0.73%2.56%
2024-03-20113.0 (-0.44%)80680000.0%8.42 (0.08)21 (61.91%)0.06%1.42%2.6%
2024-03-19113.5 (0.89%)79800000.0%8.34 (0.0)13 (-48.29%)0.03%1.43%2.58%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-18112.5 (1.35%)798110000.0%8.34 (0.12)25 (-87.3%)0.07%1.51%2.58%
2024-03-15111.0 (-7.11%)787-160-100.0%8.22 (-0.17)202 (-27.79%)0.53%1.5%2.57%
2024-03-14119.5 (-4.02%)803-71100.12%8.39 (-0.07)280 (939.03%)0.73%1.07%2.13%
2024-03-13124.5 (-0.4%)81000000.0%8.46 (0.0)27 (-38.11%)0.07%0.43%1.43%
2024-03-12125.0 (0.4%)81000000.0%8.46 (0.0)43 (115.76%)0.11%0.42%1.42%
2024-03-11124.5 (-0.4%)810-40000.0%8.46 (-0.04)20 (-46.96%)0.05%0.37%1.32%
2024-03-08125.0 (0.0%)814-40000.0%8.5 (-0.04)38 (10.84%)0.1%0.37%1.31%
2024-03-07125.0 (0.4%)81800000.0%8.54 (0.0)34 (37.4%)0.09%0.31%1.26%
2024-03-06124.5 (0.0%)818-10000.0%8.54 (-0.02)25 (3.63%)0.07%0.37%1.2%
2024-03-05124.5 (-0.4%)81920000.0%8.56 (0.03)24 (27.16%)0.06%0.41%1.16%
2024-03-04125.0 (0.0%)81700000.0%8.53 (0.0)19 (7.53%)0.05%0.45%1.12%
2024-03-01125.0 (0.0%)81710000.0%8.53 (0.01)17 (-68.51%)0.05%0.46%1.11%
2024-02-29125.0 (0.4%)816-180000.0%8.52 (-0.19)56 (39.41%)0.15%0.45%1.11%
2024-02-27124.5 (-0.8%)834-30000.0%8.71 (-0.03)40 (6.22%)0.11%0.38%1.02%
2024-02-26125.5 (-0.4%)83700000.0%8.74 (0.0)37 (57.07%)0.1%0.32%0.95%
2024-02-23126.0 (0.0%)83700000.0%8.74 (0.0)24 (75.24%)0.06%0.25%0.87%
2024-02-22126.0 (-0.4%)83730000.0%8.74 (0.03)13 (-54.42%)0.04%0.25%0.91%
2024-02-21126.5 (0.4%)83430000.0%8.71 (0.03)30 (87.02%)0.08%0.29%0.94%
2024-02-20126.0 (-0.4%)831-10000.0%8.68 (-0.01)16 (57.21%)0.04%0.25%0.91%
2024-02-19126.5 (0.4%)83240000.0%8.69 (0.04)10 (-57.82%)0.03%0.27%0.93%
2024-02-16126.0 (0.0%)82830000.0%8.65 (0.03)24 (-22.03%)0.06%0.26%1.06%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-15126.0 (1.61%)825160000.0%8.62 (0.17)31 (123.11%)0.08%0.23%1.06%
2024-02-05124.0 (0.0%)80900000.0%8.45 (0.0)14 (-41.92%)0.04%0.2%1.03%
2024-02-02124.0 (-0.4%)809-60000.0%8.45 (-0.06)24 (290.06%)0.06%0.19%1.05%
2024-02-01124.5 (0.81%)81500000.0%8.51 (0.0)6 (-53.59%)0.02%0.16%1.04%
2024-01-31123.5 (-0.4%)815-30000.0%8.51 (-0.03)13 (-30.93%)0.03%0.17%1.09%
2024-01-30124.0 (0.4%)818-210000.0%8.54 (-0.22)19 (74.59%)0.05%0.17%1.1%
2024-01-29123.5 (-0.4%)83910000.0%8.76 (0.01)11 (-15.06%)0.03%0.17%1.09%
2024-01-26124.0 (-0.4%)838-10000.0%8.75 (-0.01)13 (62.46%)0.03%0.19%1.15%
2024-01-25124.5 (0.4%)83900000.0%8.76 (0.0)8 (-39.48%)0.02%0.19%1.16%
2024-01-24124.0 (-0.8%)839-20000.0%8.76 (-0.03)13 (-34.55%)0.03%0.19%1.16%
2024-01-23125.0 (0.81%)841-20000.0%8.79 (-0.02)20 (5.13%)0.05%0.26%1.17%
2024-01-22124.0 (0.81%)84320000.0%8.81 (0.02)19 (47.77%)0.05%0.28%1.16%
2024-01-19123.0 (0.0%)84100000.0%8.79 (0.0)13 (44.46%)0.03%0.27%1.14%
2024-01-18123.0 (0.0%)841-10000.0%8.79 (-0.01)9 (-76.43%)0.02%0.3%1.18%
2024-01-17123.0 (-1.2%)842-10000.0%8.8 (-0.01)38 (46.52%)0.1%0.44%1.25%
2024-01-16124.5 (-0.8%)843-10000.0%8.81 (-0.01)26 (49.89%)0.07%0.4%1.2%
2024-01-15125.5 (0.4%)84420000.0%8.82 (0.02)17 (-25.42%)0.05%0.38%1.17%
2024-01-12125.0 (-0.4%)842-90000.0%8.8 (-0.09)23 (-63.31%)0.06%0.4%1.19%
2024-01-11125.5 (-1.57%)85130000.0%8.89 (0.03)63 (201.17%)0.17%0.38%1.22%
2024-01-10127.5 (0.0%)84800000.0%8.86 (0.0)21 (2.49%)0.06%0.29%1.14%
2024-01-09127.5 (-0.39%)84800000.0%8.86 (0.0)20 (-10.51%)0.05%0.27%1.25%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-08128.0 (0.39%)84800000.0%8.86 (0.0)23 (20.49%)0.06%0.26%1.26%
2024-01-05127.5 (0.79%)84830000.0%8.86 (0.03)19 (-27.64%)0.05%0.29%1.3%
2024-01-04126.5 (-0.39%)84540000.0%8.83 (0.04)26 (75.9%)0.07%0.28%1.38%
2024-01-03127.0 (-0.39%)841-10000.0%8.79 (-0.01)15 (-1.37%)0.04%0.24%1.47%
2024-01-02127.5 (0.39%)84210000.0%8.8 (0.01)15 (-56.8%)0.04%0.25%1.57%
2023-12-29127.0 (-0.39%)84170000.0%8.79 (0.08)35 (116.94%)0.09%0.24%2.4%
2023-12-28127.5 (0.39%)834-10000.0%8.71 (-0.01)16 (47.55%)0.04%0.19%2.49%
2023-12-27127.0 (0.0%)83550000.0%8.72 (0.05)11 (-35.56%)0.03%0.21%2.53%
2023-12-26127.0 (0.4%)83010000.0%8.67 (0.01)17 (31.31%)0.04%0.28%2.61%
2023-12-25126.5 (0.0%)82920000.0%8.66 (0.02)13 (-8.15%)0.03%0.29%2.65%
2023-12-22126.5 (0.0%)82760000.0%8.64 (0.06)14 (-45.98%)0.04%0.29%2.67%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-2095.5 (-2.55%)513-3000.0%5.36 (-0.03)98 (1.2%)
2024-12-1398.0 (0.72%)5164000.0%5.39 (0.04)96 (45.33%)
2024-12-0697.3 (3.51%)512-3000.0%5.35 (-0.03)66 (-3.34%)
2024-11-2994.0 (0.43%)515-2000.0%5.38 (-0.02)68 (-45.56%)
2024-11-2293.6 (4.82%)5175000.0%5.4 (0.05)126 (11.92%)
2024-11-1589.3 (-1.33%)5129000.0%5.35 (0.1)113 (96.64%)
2024-11-0890.5 (-0.33%)5033000.0%5.25 (0.03)57 (45.63%)
2024-11-0190.8 (0.89%)500-1000.0%5.22 (-0.01)39 (-45.29%)
2024-10-2590.0 (-0.77%)501-14000.0%5.23 (-0.15)72 (40.88%)
2024-10-1890.7 (0.11%)515-4000.0%5.38 (-0.04)51 (54.99%)
2024-10-1190.6 (-2.05%)519-4000.0%5.42 (-0.04)33 (-71.99%)
2024-10-0492.5 (1.43%)523-20-10.0%5.46 (-0.02)118 (52.58%)
2024-09-2791.2 (-0.22%)5254100.19%5.48 (0.04)77 (41.78%)
2024-09-2091.4 (0.66%)5210100.19%5.44 (0.0)54 (27.09%)
2024-09-1390.8 (-0.77%)5210100.19%5.44 (0.0)42 (-13.23%)
2024-09-0691.5 (-5.18%)5211100.19%5.44 (0.01)49 (-50.53%)
2024-08-3096.5 (-2.03%)5202110.19%5.43 (0.02)100 (66.81%)
2024-08-2398.5 (1.23%)5184000.0%5.41 (0.04)60 (-25.0%)
2024-08-1697.3 (-2.7%)5141000.0%5.37 (0.01)80 (-55.5%)
2024-08-09100.0 (-1.48%)51315000.0%5.36 (0.16)179 (62.98%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-02101.5 (-2.87%)498-7000.0%5.2 (-0.08)110 (138.17%)
2024-07-26104.5 (-1.88%)505-2000.0%5.28 (-0.02)46 (-37.4%)
2024-07-19106.5 (0.0%)507-1000.0%5.3 (-0.01)73 (-59.43%)
2024-07-12106.5 (-3.62%)508-6000.0%5.31 (-0.06)182 (254.49%)
2024-07-05110.5 (-1.34%)514-38000.0%5.37 (-0.4)51 (-74.37%)
2024-06-28112.0 (0.9%)552-8000.0%5.77 (-0.08)200 (4.13%)
2024-06-21111.0 (1.37%)560-3000.0%5.85 (-0.03)192 (-29.6%)
2024-06-14109.5 (2.34%)5635000.0%5.88 (0.05)273 (205.48%)
2024-06-07107.0 (0.0%)558-3000.0%5.83 (-0.03)89 (62.49%)
2024-05-31107.0 (-0.47%)5614000.0%5.86 (0.04)55 (-96.48%)
2024-05-24107.5 (1.9%)55710000.0%5.82 (0.11)1567 (419.32%)
2024-05-17105.5 (-0.47%)5473000.0%5.71 (0.03)301 (32.88%)
2024-05-10106.0 (-2.75%)544-25000.0%5.68 (-0.26)227 (58.78%)
2024-05-03109.0 (0.46%)569-75000.0%5.94 (-0.79)143 (-9.72%)
2024-04-26108.5 (1.88%)644-36000.0%6.73 (-0.37)158 (-39.79%)
2024-04-19106.5 (1.43%)680-70000.0%7.1 (-0.73)263 (-15.53%)
2024-04-12105.0 (0.48%)750-18000.0%7.83 (-0.19)311 (202.24%)
2024-04-03104.5 (0.48%)768-8000.0%8.02 (-0.09)103 (-53.54%)
2024-03-29104.0 (-2.35%)776-34000.0%8.11 (-0.35)221 (-8.8%)
2024-03-22106.5 (-4.05%)81023000.0%8.46 (0.24)243 (-57.62%)
2024-03-15111.0 (-11.2%)787-27000.0%8.22 (-0.28)574 (307.93%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-08125.0 (0.0%)814-3000.0%8.5 (-0.03)140 (-7.36%)
2024-03-01125.0 (-0.79%)817-20000.0%8.53 (-0.21)151 (60.73%)
2024-02-23126.0 (0.0%)8379000.0%8.74 (0.09)94 (70.02%)
2024-02-16126.0 (1.61%)82819000.0%8.65 (0.2)55 (297.08%)
2024-02-05124.0 (0.0%)8090000.0%8.45 (0.0)14 (-81.06%)
2024-02-02124.0 (0.0%)809-29000.0%8.45 (-0.3)73 (0.38%)
2024-01-26124.0 (0.81%)838-3000.0%8.75 (-0.04)73 (-28.95%)
2024-01-19123.0 (-1.6%)841-1000.0%8.79 (-0.01)103 (-31.61%)
2024-01-12125.0 (-1.96%)842-6000.0%8.8 (-0.06)151 (100.22%)
2024-01-05127.5 (0.39%)8487000.0%8.86 (0.07)75 (-18.18%)
2023-12-29127.0 (0.4%)84114000.0%8.79 (0.15)92 (-15.54%)
2023-12-22126.5 (-2.32%)82710000.0%8.64 (0.11)109 (-39.97%)
2023-12-15129.5 (-0.38%)81710000.0%8.53 (0.1)182 (-65.85%)
2023-12-08130.0 (1.17%)80776000.0%8.43 (0.79)534 (169.58%)
2023-12-01128.5 (1.18%)73138000.0%7.64 (0.4)198 (53.13%)
2023-11-24127.0 (0.0%)6936000.0%7.24 (0.06)129 (-33.32%)
2023-11-17127.0 (-1.93%)687-41000.0%7.18 (-0.42)194 (-31.4%)
2023-11-10129.5 (1.57%)728-140-30.0%7.6 (-0.15)282 (-19.94%)
2023-11-03127.5 (-0.39%)74224330.4%7.75 (0.25)353 (48.58%)
2023-10-27128.0 (0.79%)71813000.0%7.5 (0.14)237 (-1.34%)
2023-10-20127.0 (-0.78%)70539000.0%7.36 (0.4)241 (-17.03%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-13128.0 (4.92%)66627000.0%6.96 (0.28)290 (50.81%)
2023-10-06122.0 (0.41%)6396000.0%6.68 (0.07)192 (-11.95%)
2023-09-28121.5 (0.41%)6330000.0%6.61 (0.0)218 (-1.72%)
2023-09-22121.0 (-4.35%)633-2000.0%6.61 (-0.02)222 (-49.05%)
2023-09-15126.5 (-3.8%)635-21000.0%6.63 (-0.22)436 (65.15%)
2023-09-08131.5 (-0.75%)6568000.0%6.85 (0.08)264 (-11.01%)
2023-09-01132.5 (1.15%)648-30-10.0%6.77 (-0.03)297 (-34.36%)
2023-08-25131.0 (-0.38%)65120110.15%6.8 (0.21)452 (-16.66%)
2023-08-18131.5 (-4.71%)631-270-40.0%6.59 (-0.28)543 (-49.17%)
2023-08-11138.0 (-12.1%)658-48440.61%6.87 (-0.5)1069 (-53.28%)
2023-08-04157.0 (0.0%)706108000.0%7.37 (1.12)2288 (103.18%)
2023-07-28157.0 (2.61%)598-58000.0%6.25 (-0.6)1126 (54.12%)
2023-07-21153.0 (4.08%)656-160-10.0%6.85 (-0.17)730 (-62.45%)
2023-07-14147.0 (10.53%)672193110.15%7.02 (2.02)1946 (145.23%)
2023-07-07133.0 (1.92%)47967000.0%5.0 (0.7)793 (96.3%)
2023-06-30130.5 (2.76%)41222000.0%4.3 (0.23)404 (282.89%)
2023-06-21127.0 (0.4%)390-10000.0%4.07 (-0.11)105 (-66.79%)
2023-06-16126.5 (1.2%)40015000.0%4.18 (0.16)318 (116.2%)
2023-06-09125.0 (1.21%)38531000.0%4.02 (0.33)147 (23.71%)
2023-06-02123.5 (0.0%)3540000.0%3.69 (0.0)118 (-33.0%)
2023-05-26123.5 (-3.52%)354-48000.0%3.69 (-0.5)177 (-58.28%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-19128.0 (6.67%)4024000.0%4.19 (0.04)425 (-33.98%)
2023-05-12120.0 (-5.51%)39870-10.0%4.15 (0.07)644 (-54.59%)
2023-05-05127.0 (13.9%)39150110.26%4.08 (0.52)1418 (2712.02%)
2023-04-28111.5 (0.45%)3413000.0%3.56 (0.04)50 (-81.13%)
2023-04-21111.0 (-4.31%)33846000.0%3.52 (0.48)267 (-70.5%)
2023-04-14116.0 (6.91%)292-5000.0%3.04 (-0.06)906 (2413.95%)
2023-04-07108.5 (-0.91%)297-1000.0%3.1 (-0.01)36 (-40.15%)
2023-03-31109.5 (-0.45%)298-8000.0%3.11 (-0.08)60 (-64.86%)
2023-03-24110.0 (0.0%)306-20000.0%3.19 (-0.21)171 (42.76%)
2023-03-17110.0 (-0.9%)326-18000.0%3.4 (-0.19)120 (-34.08%)
2023-03-10111.0 (-0.45%)34420000.0%3.59 (0.21)182 (125.01%)
2023-03-03111.5 (-0.45%)324-8000.0%3.38 (-0.08)80 (-81.88%)
2023-02-24112.0 (-1.32%)33277000.0%3.46 (0.8)446 (-63.16%)
2023-02-17113.5 (12.38%)25595000.0%2.66 (0.99)1212 (2969.29%)
2023-02-10101.0 (0.0%)1603000.0%1.67 (0.03)39 (-23.24%)
2023-02-03101.0 (1.0%)1575000.0%1.64 (0.06)51 (169.52%)
2023-01-17100.0 (0.6%)1525000.0%1.58 (0.05)19 (-21.61%)
2023-01-1399.4 (-0.4%)1471000.0%1.53 (0.01)24 (6.57%)
2023-01-0699.8 (0.0%)1461000.0%1.52 (0.01)22 (-49.63%)
2022-12-3099.8 (-0.7%)145-7000.0%1.51 (-0.07)45 (-19.13%)
2022-12-23100.5 (0.0%)1521000.0%1.58 (-0.02)56 (-56.59%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-16100.5 (-0.5%)151-4000.0%1.6 (-0.04)129 (40.49%)
2022-12-09101.0 (-0.49%)155-2000.0%1.64 (-0.02)92 (26.61%)
2022-12-02101.5 (0.0%)157-1000.0%1.66 (-0.01)72 (51.97%)
2022-11-25101.5 (1.0%)1581000.0%1.67 (0.01)47 (-83.22%)
2022-11-18100.5 (0.5%)157-18000.0%1.66 (-0.19)285 (-1.94%)
2022-11-11100.0 (-0.5%)1756000.0%1.85 (0.06)290 (19.38%)
2022-11-04100.5 (-0.99%)16916000.0%1.79 (0.17)243 (756.92%)
2022-10-28101.5 (-0.49%)1530000.0%1.62 (0.0)28 (-66.64%)
2022-10-21102.0 (-0.97%)153-10-10.0%1.62 (-0.01)85 (161.36%)
2022-10-14103.0 (-0.96%)154-3100.65%1.63 (-0.03)32 (-35.0%)
2022-10-07104.0 (0.0%)157-5100.64%1.66 (-0.06)50 (-10.78%)
2022-09-30104.0 (-4.59%)162-7110.62%1.72 (-0.07)56 (1.43%)
2022-09-23109.0 (-1.8%)169-18000.0%1.79 (-0.19)55 (-45.29%)
2022-09-16111.0 (-1.33%)1877000.0%1.98 (0.07)101 (339.0%)
2022-09-08112.5 (0.9%)1800000.0%1.91 (0.0)23 (-64.47%)
2022-09-02111.5 (-0.89%)1802000.0%1.91 (0.02)64 (-20.97%)
2022-08-26112.5 (0.9%)1784000.0%1.89 (0.05)82 (-24.2%)
2022-08-19111.5 (-2.19%)174-70-10.0%1.84 (-0.46)108 (46.32%)
2022-08-12114.0 (-0.87%)181-3100.55%2.3 (-0.04)74 (-3.07%)
2022-08-05115.0 (2.68%)184-12100.54%2.34 (-0.15)76 (-49.47%)
2022-07-29112.0 (-1.32%)1960100.51%2.49 (0.0)151 (14.87%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-22113.5 (0.44%)196-44100.51%2.49 (-0.56)131 (-45.47%)
2022-07-15113.0 (-17.82%)2406110.42%3.05 (0.08)241 (248.49%)
2022-07-08137.5 (1.1%)2341000.0%2.97 (0.01)69 (25.06%)
2022-07-01136.0 (-1.45%)2330000.0%2.96 (0.0)55 (-23.13%)
2022-06-24138.0 (-3.16%)233-14000.0%2.96 (-0.18)72 (17.58%)
2022-06-17142.5 (-0.7%)2475000.0%3.14 (0.07)61 (-61.51%)
2022-06-10143.5 (0.35%)242-5000.0%3.07 (-0.07)159 (427.71%)
2022-06-02143.0 (0.35%)247-3000.0%3.14 (-0.03)30 (-48.13%)
2022-05-27142.5 (0.71%)250-3000.0%3.17 (-0.04)58 (-19.23%)
2022-05-20141.5 (-1.05%)253-16000.0%3.21 (-0.21)72 (-39.26%)
2022-05-13143.0 (1.78%)269-15000.0%3.42 (-0.19)118 (70.2%)
2022-05-06140.5 (-0.35%)284-5000.0%3.61 (-0.06)69 (-37.86%)
2022-04-29141.0 (4.06%)2896000.0%3.67 (0.08)112 (300.26%)
2022-04-22135.5 (0.37%)2830000.0%3.59 (0.0)28 (-37.47%)
2022-04-15135.0 (-2.17%)283-4000.0%3.59 (-0.05)44 (-33.28%)
2022-04-08138.0 (2.99%)2872000.0%3.64 (0.02)67 (41.14%)
2022-04-01134.0 (-1.47%)2850000.0%3.62 (0.0)47 (-53.11%)
2022-03-25136.0 (3.42%)2851000.0%3.62 (0.01)101 (-31.16%)
2022-03-18131.5 (0.77%)2841000.0%3.61 (0.02)147 (73.23%)
2022-03-11130.5 (0.38%)2831000.0%3.59 (0.01)85 (63.55%)
2022-03-04130.0 (1.17%)2820000.0%3.58 (0.0)52 (17.92%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-25128.5 (1.98%)282-10-10.0%3.58 (-0.01)44 (-70.02%)
2022-02-18126.0 (-3.45%)283-12110.35%3.59 (-0.16)147 (240.78%)
2022-02-11130.5 (1.16%)295-10000.0%3.75 (-0.12)43 (48.54%)
2022-01-26129.0 (-1.9%)305-5000.0%3.87 (-0.07)29 (20.83%)
2022-01-21131.5 (-1.5%)3103000.0%3.94 (0.04)24 (184.25%)
2022-01-14133.5 (-2.55%)3071000.0%3.9 (0.01)8 (-69.93%)
2022-01-07137.0 (0.74%)306-1000.0%3.89 (-0.01)28 (7.38%)
2021-12-30136.0 (1.12%)307-1000.0%3.9 (-0.01)26 (-16.43%)
2021-12-24134.5 (2.28%)308-1000.0%3.91 (-0.01)31 (-4.81%)
2021-12-17131.5 (0.0%)309-1000.0%3.92 (-0.02)32 (-91.44%)
2021-12-10131.5 (-5.73%)31034000.0%3.94 (0.44)384 (1483.9%)
2021-12-03139.5 (0.72%)276-1000.0%3.5 (-0.02)24 (-19.95%)
2021-11-26138.5 (-1.77%)277-1000.0%3.52 (-0.01)30 (-40.52%)
2021-11-19141.0 (-2.08%)278278000.0%3.53 (0)51 (-21.58%)
2021-11-13144.0 (-1.37%)00000N/A (0)65 (-50.06%)
2021-11-06146.0 (5.42%)00000N/A (0)130 (136.49%)
2021-10-30138.5 (-1.07%)0-397000N/A (0)55 (72.19%)
2021-10-22140.0 (1.82%)3971000.0%5.04 (0.01)32 (-38.5%)
2021-10-15137.5 (-3.17%)396-3000.0%5.03 (-0.04)52 (-48.54%)
2021-10-08142.0 (5.58%)3996000.0%5.07 (0.08)101 (23.29%)
2021-10-01134.5 (-5.61%)3931000.0%4.99 (0.01)82 (148.5%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-09-24142.5 (1.06%)3920000.0%4.98 (0.0)33 (105.94%)
2021-09-17141.0 (0.0%)392-6000.0%4.98 (-0.07)16 (-54.22%)
2021-09-10141.0 (-4.41%)3980000.0%5.05 (0.0)35 (-18.85%)
2021-09-03147.5 (3.87%)398-1000.0%5.05 (-0.02)43 (9.99%)
2021-08-27142.0 (3.27%)399-12000.0%5.07 (-0.15)39 (-47.88%)
2021-08-20137.5 (-1.43%)411-29000.0%5.22 (-0.37)75 (-50.87%)
2021-08-13139.5 (-4.45%)440-12000.0%5.59 (-0.15)153 (-8.58%)
2021-08-06146.0 (-2.34%)452-24000.0%5.74 (-0.3)167 (26.67%)
2021-07-30149.5 (-1.32%)4767000.0%6.04 (0.08)132 (-23.3%)
2021-07-23151.5 (-4.11%)469-3000.0%5.96 (-0.03)172 (-20.31%)
2021-07-16158.0 (-4.24%)472-10000.0%5.99 (-0.13)216 (24.76%)
2021-07-09165.0 (0.3%)482-18000.0%6.12 (-0.23)173 (-70.32%)
2021-07-02164.5 (1.54%)50060000.0%6.35 (0.76)584 (298.72%)
2021-06-25162.0 (5.19%)44018000.0%5.59 (0.23)146 (172.68%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。