- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 106.5 (0.47%) | 507 | -5 | 0 | 0 | 0 | 0.0% | 5.3 (-0.05) | 18 (19.32%) | 0.05% | 0.19% | 1.33% |
| 2024-07-18 | 106.0 (-0.47%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 5.35 (0.02) | 15 (-50.71%) | 0.04% | 0.21% | 1.39% |
| 2024-07-17 | 106.5 (0.0%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 5.33 (0.01) | 31 (1431.82%) | 0.08% | 0.22% | 1.42% |
| 2024-07-16 | 106.5 (0.0%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 5.32 (0.0) | 2 (-72.42%) | 0.01% | 0.29% | 1.45% |
| 2024-07-15 | 106.5 (0.0%) | 509 | 1 | 0 | 0 | 0 | 0.0% | 5.32 (0.01) | 7 (-72.21%) | 0.02% | 0.41% | 1.58% |
| 2024-07-12 | 106.5 (-0.47%) | 508 | -7 | 0 | 0 | 0 | 0.0% | 5.31 (-0.07) | 26 (59.65%) | 0.07% | 0.48% | 1.64% |
| 2024-07-11 | 107.0 (-0.93%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 16 (-71.92%) | 0.04% | 0.43% | 1.74% |
| 2024-07-10 | 108.0 (-2.7%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 5.38 (-0.02) | 58 (26.96%) | 0.15% | 0.41% | 1.85% |
| 2024-07-09 | 111.0 (0.91%) | 517 | -3 | 0 | 0 | 0 | 0.0% | 5.4 (-0.03) | 46 (37.07%) | 0.12% | 0.27% | 2.04% |
| 2024-07-08 | 110.0 (-0.45%) | 520 | 6 | 0 | 0 | 0 | 0.0% | 5.43 (0.06) | 33 (377.67%) | 0.09% | 0.18% | 1.97% |
| 2024-07-05 | 110.5 (0.45%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 7 (-21.45%) | 0.02% | 0.13% | 1.9% |
| 2024-07-04 | 110.0 (0.0%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 9 (48.33%) | 0.02% | 0.31% | 1.92% |
| 2024-07-03 | 110.0 (0.46%) | 514 | -1 | 0 | 0 | 0 | 0.0% | 5.37 (-0.01) | 6 (-53.26%) | 0.02% | 0.33% | 1.93% |
| 2024-07-02 | 109.5 (-0.9%) | 515 | -39 | 0 | 0 | 0 | 0.0% | 5.38 (-0.41) | 13 (-19.54%) | 0.03% | 0.37% | 1.99% |
| 2024-07-01 | 110.5 (-1.34%) | 554 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.02) | 16 (-78.43%) | 0.04% | 0.46% | 2.02% |
| 2024-06-28 | 112.0 (2.28%) | 552 | 2 | 0 | 0 | 0 | 0.0% | 5.77 (0.02) | 75 (368.9%) | 0.2% | 0.52% | 2.01% |
| 2024-06-27 | 109.5 (-0.45%) | 550 | -2 | 0 | 0 | 0 | 0.0% | 5.75 (-0.02) | 16 (-24.72%) | 0.04% | 0.44% | 1.83% |
| 2024-06-26 | 110.0 (0.0%) | 552 | -6 | 0 | 0 | 0 | 0.0% | 5.77 (-0.06) | 21 (-55.87%) | 0.06% | 0.47% | 1.8% |
| 2024-06-25 | 110.0 (-0.45%) | 558 | -4 | 0 | 0 | 0 | 0.0% | 5.83 (-0.04) | 48 (19.95%) | 0.13% | 0.52% | 1.76% |
| 2024-06-24 | 110.5 (-0.45%) | 562 | 2 | 0 | 0 | 0 | 0.0% | 5.87 (0.02) | 40 (-5.46%) | 0.1% | 0.53% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 111.0 (0.91%) | 560 | -4 | 0 | 0 | 0 | 0.0% | 5.85 (-0.04) | 42 (63.3%) | 0.11% | 0.5% | 1.62% |
| 2024-06-20 | 110.0 (0.46%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 26 (-40.86%) | 0.07% | 0.57% | 1.56% |
| 2024-06-19 | 109.5 (1.39%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 44 (-10.47%) | 0.11% | 0.65% | 1.52% |
| 2024-06-18 | 108.0 (-0.92%) | 564 | 4 | 0 | 0 | 0 | 0.0% | 5.89 (0.04) | 49 (58.23%) | 0.13% | 0.88% | 1.49% |
| 2024-06-17 | 109.0 (-0.46%) | 560 | -3 | 0 | 0 | 0 | 0.0% | 5.85 (-0.03) | 31 (-53.91%) | 0.08% | 0.8% | 5.27% |
| 2024-06-14 | 109.5 (-1.35%) | 563 | -10 | 0 | 0 | 0 | 0.0% | 5.88 (-0.11) | 67 (15.98%) | 0.18% | 0.73% | 5.2% |
| 2024-06-13 | 111.0 (-0.45%) | 573 | 8 | 0 | 0 | 0 | 0.0% | 5.99 (0.09) | 58 (-55.66%) | 0.15% | 0.6% | 5.12% |
| 2024-06-12 | 111.5 (5.19%) | 565 | 5 | 0 | 0 | 0 | 0.0% | 5.9 (0.05) | 131 (661.61%) | 0.34% | 0.49% | 5.1% |
| 2024-06-11 | 106.0 (-0.93%) | 560 | 2 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 17 (140.02%) | 0.04% | 0.22% | 4.79% |
| 2024-06-07 | 107.0 (-0.47%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 7 (-60.17%) | 0.02% | 0.23% | 5.26% |
| 2024-06-06 | 107.5 (-0.92%) | 558 | -7 | 0 | 0 | 0 | 0.0% | 5.83 (-0.07) | 18 (38.25%) | 0.05% | 0.25% | 5.39% |
| 2024-06-05 | 108.5 (-0.46%) | 565 | 1 | 0 | 0 | 0 | 0.0% | 5.9 (0.01) | 13 (-51.95%) | 0.03% | 0.21% | 5.42% |
| 2024-06-04 | 109.0 (1.4%) | 564 | 2 | 0 | 0 | 0 | 0.0% | 5.89 (0.02) | 27 (11.32%) | 0.07% | 0.2% | 5.43% |
| 2024-06-03 | 107.5 (0.47%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 5.87 (0.01) | 24 (84.45%) | 0.06% | 0.14% | 5.58% |
| 2024-05-31 | 107.0 (0.47%) | 561 | 1 | 0 | 0 | 0 | 0.0% | 5.86 (0.01) | 13 (229.81%) | 0.03% | 0.14% | 5.62% |
| 2024-05-30 | 106.5 (-0.93%) | 560 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 4 (-49.63%) | 0.01% | 0.13% | 5.69% |
| 2024-05-29 | 107.5 (0.47%) | 560 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 7 (87.69%) | 0.02% | 0.17% | 5.8% |
| 2024-05-28 | 107.0 (-0.47%) | 560 | 1 | 0 | 0 | 0 | 0.0% | 5.85 (0.01) | 4 (-83.59%) | 0.01% | 0.19% | 5.89% |
| 2024-05-27 | 107.5 (0.0%) | 559 | 2 | 0 | 0 | 0 | 0.0% | 5.84 (0.02) | 25 (222.36%) | 0.07% | 0.26% | 5.91% |
| 2024-05-24 | 107.5 (0.0%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 8 (-57.3%) | 0.02% | 4.09% | 5.89% |
| 2024-05-23 | 107.5 (0.47%) | 557 | 3 | 0 | 0 | 0 | 0.0% | 5.82 (0.03) | 18 (30.84%) | 0.05% | 4.09% | 5.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 107.0 (0.47%) | 554 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.02) | 14 (-54.02%) | 0.04% | 4.13% | 6.08% |
| 2024-05-21 | 106.5 (0.95%) | 552 | 1 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 31 (-97.92%) | 0.08% | 4.23% | 6.1% |
| 2024-05-20 | 105.5 (0.0%) | 551 | 4 | 0 | 0 | 0 | 0.0% | 5.76 (0.05) | 1495 (21260.36%) | 3.9% | 4.18% | 6.07% |
| 2024-05-17 | 105.5 (0.0%) | 547 | 2 | 0 | 0 | 0 | 0.0% | 5.71 (0.02) | 7 (-80.05%) | 0.02% | 0.79% | 2.26% |
| 2024-05-16 | 105.5 (0.48%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 5.69 (0.0) | 35 (-31.47%) | 0.09% | 0.92% | 2.38% |
| 2024-05-15 | 105.0 (0.0%) | 545 | -3 | 0 | 0 | 0 | 0.0% | 5.69 (-0.03) | 51 (357.19%) | 0.13% | 0.9% | 2.34% |
| 2024-05-14 | 105.0 (0.0%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 11 (-94.32%) | 0.03% | 0.81% | 2.39% |
| 2024-05-13 | 105.0 (-0.94%) | 548 | 4 | 0 | 0 | 0 | 0.0% | 5.72 (0.04) | 197 (232.42%) | 0.52% | 1.01% | 2.58% |
| 2024-05-10 | 106.0 (-0.93%) | 544 | -2 | 0 | 0 | 0 | 0.0% | 5.68 (-0.02) | 59 (118.9%) | 0.15% | 0.59% | 2.23% |
| 2024-05-09 | 107.0 (-0.47%) | 546 | -3 | 0 | 0 | 0 | 0.0% | 5.7 (-0.03) | 27 (66.87%) | 0.07% | 0.54% | 2.09% |
| 2024-05-08 | 107.5 (-0.46%) | 549 | 0 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 16 (-81.14%) | 0.04% | 0.59% | 2.36% |
| 2024-05-07 | 108.0 (-0.92%) | 549 | -16 | 0 | 0 | 0 | 0.0% | 5.73 (-0.17) | 86 (125.35%) | 0.22% | 0.67% | 2.43% |
| 2024-05-06 | 109.0 (0.0%) | 565 | -4 | 0 | 0 | 0 | 0.0% | 5.9 (-0.04) | 38 (-2.62%) | 0.1% | 0.47% | 2.39% |
| 2024-05-03 | 109.0 (-1.36%) | 569 | -17 | 0 | 0 | 0 | 0.0% | 5.94 (-0.18) | 39 (-17.6%) | 0.1% | 0.41% | 2.38% |
| 2024-05-02 | 110.5 (-0.45%) | 586 | -37 | 0 | 0 | 0 | 0.0% | 6.12 (-0.39) | 47 (8.24%) | 0.12% | 0.39% | 2.34% |
| 2024-04-30 | 111.0 (2.78%) | 623 | -16 | 0 | 0 | 0 | 0.0% | 6.51 (-0.17) | 44 (263.6%) | 0.11% | 0.45% | 2.33% |
| 2024-04-29 | 108.0 (-0.46%) | 639 | -5 | 0 | 0 | 0 | 0.0% | 6.68 (-0.05) | 12 (-16.78%) | 0.03% | 0.39% | 2.31% |
| 2024-04-26 | 108.5 (0.0%) | 644 | 1 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 14 (-50.59%) | 0.04% | 0.41% | 2.37% |
| 2024-04-25 | 108.5 (1.88%) | 643 | 5 | 0 | 0 | 0 | 0.0% | 6.72 (0.06) | 29 (-59.19%) | 0.08% | 0.47% | 2.41% |
| 2024-04-24 | 106.5 (0.0%) | 638 | -36 | 0 | 0 | 0 | 0.0% | 6.66 (-0.38) | 72 (226.14%) | 0.19% | 0.53% | 2.5% |
| 2024-04-23 | 106.5 (0.47%) | 674 | -1 | 0 | 0 | 0 | 0.0% | 7.04 (-0.01) | 22 (9.66%) | 0.06% | 0.39% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 106.0 (-0.47%) | 675 | -5 | 0 | 0 | 0 | 0.0% | 7.05 (-0.05) | 20 (-45.08%) | 0.05% | 0.51% | 2.84% |
| 2024-04-19 | 106.5 (-0.93%) | 680 | -2 | 0 | 0 | 0 | 0.0% | 7.1 (-0.02) | 36 (-29.39%) | 0.1% | 0.69% | 2.83% |
| 2024-04-18 | 107.5 (0.47%) | 682 | -5 | 0 | 0 | 0 | 0.0% | 7.12 (-0.06) | 52 (189.07%) | 0.14% | 0.75% | 2.79% |
| 2024-04-17 | 107.0 (0.47%) | 687 | -2 | 0 | 0 | 0 | 0.0% | 7.18 (-0.02) | 17 (-74.32%) | 0.05% | 0.64% | 2.69% |
| 2024-04-16 | 106.5 (0.0%) | 689 | -3 | 0 | 0 | 0 | 0.0% | 7.2 (-0.03) | 70 (-18.84%) | 0.18% | 0.93% | 2.71% |
| 2024-04-15 | 106.5 (1.43%) | 692 | -58 | 0 | 0 | 0 | 0.0% | 7.23 (-0.6) | 86 (41.37%) | 0.23% | 0.86% | 3.05% |
| 2024-04-12 | 105.0 (-1.87%) | 750 | 2 | 0 | 0 | 0 | 0.0% | 7.83 (0.02) | 61 (606.12%) | 0.16% | 0.81% | 3.56% |
| 2024-04-11 | 107.0 (0.0%) | 748 | 0 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 8 (-93.33%) | 0.02% | 0.74% | 3.47% |
| 2024-04-10 | 107.0 (3.38%) | 748 | -19 | 0 | 0 | 0 | 0.0% | 7.81 (-0.2) | 129 (195.9%) | 0.34% | 0.79% | 3.56% |
| 2024-04-09 | 103.5 (0.49%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 43 (-36.03%) | 0.11% | 0.56% | 3.28% |
| 2024-04-08 | 103.0 (-1.44%) | 767 | -1 | 0 | 0 | 0 | 0.0% | 8.01 (-0.01) | 68 (103.28%) | 0.18% | 0.55% | 3.26% |
| 2024-04-03 | 104.5 (-0.48%) | 768 | 2 | 0 | 0 | 0 | 0.0% | 8.02 (0.02) | 33 (22.75%) | 0.09% | 0.45% | 3.17% |
| 2024-04-02 | 105.0 (0.0%) | 766 | -2 | 0 | 0 | 0 | 0.0% | 8.0 (-0.02) | 27 (-34.62%) | 0.07% | 0.45% | 3.15% |
| 2024-04-01 | 105.0 (0.96%) | 768 | -8 | 0 | 0 | 0 | 0.0% | 8.02 (-0.09) | 41 (12.51%) | 0.11% | 0.54% | 3.14% |
| 2024-03-29 | 104.0 (-0.95%) | 776 | -2 | 0 | 0 | 0 | 0.0% | 8.11 (-0.02) | 37 (15.73%) | 0.1% | 0.58% | 3.08% |
| 2024-03-28 | 105.0 (0.0%) | 778 | -11 | 0 | 0 | 0 | 0.0% | 8.13 (-0.11) | 32 (0.29%) | 0.08% | 0.92% | 3.03% |
| 2024-03-27 | 105.0 (0.0%) | 789 | -21 | 0 | 0 | 0 | 0.0% | 8.24 (-0.22) | 32 (-48.1%) | 0.08% | 0.87% | 3.09% |
| 2024-03-26 | 105.0 (-0.94%) | 810 | -2 | 0 | 0 | 0 | 0.0% | 8.46 (-0.02) | 61 (6.23%) | 0.16% | 0.85% | 3.11% |
| 2024-03-25 | 106.0 (-0.47%) | 812 | 2 | 0 | 0 | 0 | 0.0% | 8.48 (0.02) | 58 (-65.03%) | 0.15% | 0.72% | 3.05% |
| 2024-03-22 | 106.5 (-4.48%) | 810 | 4 | 0 | 0 | 0 | 0.0% | 8.46 (0.04) | 166 (941.76%) | 0.44% | 0.64% | 2.96% |
| 2024-03-21 | 111.5 (-1.33%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 16 (-25.75%) | 0.04% | 0.73% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 113.0 (-0.44%) | 806 | 8 | 0 | 0 | 0 | 0.0% | 8.42 (0.08) | 21 (61.91%) | 0.06% | 1.42% | 2.6% |
| 2024-03-19 | 113.5 (0.89%) | 798 | 0 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 13 (-48.29%) | 0.03% | 1.43% | 2.58% |
| 2024-03-18 | 112.5 (1.35%) | 798 | 11 | 0 | 0 | 0 | 0.0% | 8.34 (0.12) | 25 (-87.3%) | 0.07% | 1.51% | 2.58% |
| 2024-03-15 | 111.0 (-7.11%) | 787 | -16 | 0 | -1 | 0 | 0.0% | 8.22 (-0.17) | 202 (-27.79%) | 0.53% | 1.5% | 2.57% |
| 2024-03-14 | 119.5 (-4.02%) | 803 | -7 | 1 | 1 | 0 | 0.12% | 8.39 (-0.07) | 280 (939.03%) | 0.73% | 1.07% | 2.13% |
| 2024-03-13 | 124.5 (-0.4%) | 810 | 0 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 27 (-38.11%) | 0.07% | 0.43% | 1.43% |
| 2024-03-12 | 125.0 (0.4%) | 810 | 0 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 43 (115.76%) | 0.11% | 0.42% | 1.42% |
| 2024-03-11 | 124.5 (-0.4%) | 810 | -4 | 0 | 0 | 0 | 0.0% | 8.46 (-0.04) | 20 (-46.96%) | 0.05% | 0.37% | 1.32% |
| 2024-03-08 | 125.0 (0.0%) | 814 | -4 | 0 | 0 | 0 | 0.0% | 8.5 (-0.04) | 38 (10.84%) | 0.1% | 0.37% | 1.31% |
| 2024-03-07 | 125.0 (0.4%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 8.54 (0.0) | 34 (37.4%) | 0.09% | 0.31% | 1.26% |
| 2024-03-06 | 124.5 (0.0%) | 818 | -1 | 0 | 0 | 0 | 0.0% | 8.54 (-0.02) | 25 (3.63%) | 0.07% | 0.37% | 1.2% |
| 2024-03-05 | 124.5 (-0.4%) | 819 | 2 | 0 | 0 | 0 | 0.0% | 8.56 (0.03) | 24 (27.16%) | 0.06% | 0.41% | 1.16% |
| 2024-03-04 | 125.0 (0.0%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 19 (7.53%) | 0.05% | 0.45% | 1.12% |
| 2024-03-01 | 125.0 (0.0%) | 817 | 1 | 0 | 0 | 0 | 0.0% | 8.53 (0.01) | 17 (-68.51%) | 0.05% | 0.46% | 1.11% |
| 2024-02-29 | 125.0 (0.4%) | 816 | -18 | 0 | 0 | 0 | 0.0% | 8.52 (-0.19) | 56 (39.41%) | 0.15% | 0.45% | 1.11% |
| 2024-02-27 | 124.5 (-0.8%) | 834 | -3 | 0 | 0 | 0 | 0.0% | 8.71 (-0.03) | 40 (6.22%) | 0.11% | 0.38% | 1.02% |
| 2024-02-26 | 125.5 (-0.4%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 37 (57.07%) | 0.1% | 0.32% | 0.95% |
| 2024-02-23 | 126.0 (0.0%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 24 (75.24%) | 0.06% | 0.25% | 0.87% |
| 2024-02-22 | 126.0 (-0.4%) | 837 | 3 | 0 | 0 | 0 | 0.0% | 8.74 (0.03) | 13 (-54.42%) | 0.04% | 0.25% | 0.91% |
| 2024-02-21 | 126.5 (0.4%) | 834 | 3 | 0 | 0 | 0 | 0.0% | 8.71 (0.03) | 30 (87.02%) | 0.08% | 0.29% | 0.94% |
| 2024-02-20 | 126.0 (-0.4%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 8.68 (-0.01) | 16 (57.21%) | 0.04% | 0.25% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 126.5 (0.4%) | 832 | 4 | 0 | 0 | 0 | 0.0% | 8.69 (0.04) | 10 (-57.82%) | 0.03% | 0.27% | 0.93% |
| 2024-02-16 | 126.0 (0.0%) | 828 | 3 | 0 | 0 | 0 | 0.0% | 8.65 (0.03) | 24 (-22.03%) | 0.06% | 0.26% | 1.06% |
| 2024-02-15 | 126.0 (1.61%) | 825 | 16 | 0 | 0 | 0 | 0.0% | 8.62 (0.17) | 31 (123.11%) | 0.08% | 0.23% | 1.06% |
| 2024-02-05 | 124.0 (0.0%) | 809 | 0 | 0 | 0 | 0 | 0.0% | 8.45 (0.0) | 14 (-41.92%) | 0.04% | 0.2% | 1.03% |
| 2024-02-02 | 124.0 (-0.4%) | 809 | -6 | 0 | 0 | 0 | 0.0% | 8.45 (-0.06) | 24 (290.06%) | 0.06% | 0.19% | 1.05% |
| 2024-02-01 | 124.5 (0.81%) | 815 | 0 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 6 (-53.59%) | 0.02% | 0.16% | 1.04% |
| 2024-01-31 | 123.5 (-0.4%) | 815 | -3 | 0 | 0 | 0 | 0.0% | 8.51 (-0.03) | 13 (-30.93%) | 0.03% | 0.17% | 1.09% |
| 2024-01-30 | 124.0 (0.4%) | 818 | -21 | 0 | 0 | 0 | 0.0% | 8.54 (-0.22) | 19 (74.59%) | 0.05% | 0.17% | 1.1% |
| 2024-01-29 | 123.5 (-0.4%) | 839 | 1 | 0 | 0 | 0 | 0.0% | 8.76 (0.01) | 11 (-15.06%) | 0.03% | 0.17% | 1.09% |
| 2024-01-26 | 124.0 (-0.4%) | 838 | -1 | 0 | 0 | 0 | 0.0% | 8.75 (-0.01) | 13 (62.46%) | 0.03% | 0.19% | 1.15% |
| 2024-01-25 | 124.5 (0.4%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 8 (-39.48%) | 0.02% | 0.19% | 1.16% |
| 2024-01-24 | 124.0 (-0.8%) | 839 | -2 | 0 | 0 | 0 | 0.0% | 8.76 (-0.03) | 13 (-34.55%) | 0.03% | 0.19% | 1.16% |
| 2024-01-23 | 125.0 (0.81%) | 841 | -2 | 0 | 0 | 0 | 0.0% | 8.79 (-0.02) | 20 (5.13%) | 0.05% | 0.26% | 1.17% |
| 2024-01-22 | 124.0 (0.81%) | 843 | 2 | 0 | 0 | 0 | 0.0% | 8.81 (0.02) | 19 (47.77%) | 0.05% | 0.28% | 1.16% |
| 2024-01-19 | 123.0 (0.0%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 8.79 (0.0) | 13 (44.46%) | 0.03% | 0.27% | 1.14% |
| 2024-01-18 | 123.0 (0.0%) | 841 | -1 | 0 | 0 | 0 | 0.0% | 8.79 (-0.01) | 9 (-76.43%) | 0.02% | 0.3% | 1.18% |
| 2024-01-17 | 123.0 (-1.2%) | 842 | -1 | 0 | 0 | 0 | 0.0% | 8.8 (-0.01) | 38 (46.52%) | 0.1% | 0.44% | 1.25% |
| 2024-01-16 | 124.5 (-0.8%) | 843 | -1 | 0 | 0 | 0 | 0.0% | 8.81 (-0.01) | 26 (49.89%) | 0.07% | 0.4% | 1.2% |
| 2024-01-15 | 125.5 (0.4%) | 844 | 2 | 0 | 0 | 0 | 0.0% | 8.82 (0.02) | 17 (-25.42%) | 0.05% | 0.38% | 1.17% |
| 2024-01-12 | 125.0 (-0.4%) | 842 | -9 | 0 | 0 | 0 | 0.0% | 8.8 (-0.09) | 23 (-63.31%) | 0.06% | 0.4% | 1.19% |
| 2024-01-11 | 125.5 (-1.57%) | 851 | 3 | 0 | 0 | 0 | 0.0% | 8.89 (0.03) | 63 (201.17%) | 0.17% | 0.38% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 127.5 (0.0%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 21 (2.49%) | 0.06% | 0.29% | 1.14% |
| 2024-01-09 | 127.5 (-0.39%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 20 (-10.51%) | 0.05% | 0.27% | 1.25% |
| 2024-01-08 | 128.0 (0.39%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 23 (20.49%) | 0.06% | 0.26% | 1.26% |
| 2024-01-05 | 127.5 (0.79%) | 848 | 3 | 0 | 0 | 0 | 0.0% | 8.86 (0.03) | 19 (-27.64%) | 0.05% | 0.29% | 1.3% |
| 2024-01-04 | 126.5 (-0.39%) | 845 | 4 | 0 | 0 | 0 | 0.0% | 8.83 (0.04) | 26 (75.9%) | 0.07% | 0.28% | 1.38% |
| 2024-01-03 | 127.0 (-0.39%) | 841 | -1 | 0 | 0 | 0 | 0.0% | 8.79 (-0.01) | 15 (-1.37%) | 0.04% | 0.24% | 1.47% |
| 2024-01-02 | 127.5 (0.39%) | 842 | 1 | 0 | 0 | 0 | 0.0% | 8.8 (0.01) | 15 (-56.8%) | 0.04% | 0.25% | 1.57% |
| 2023-12-29 | 127.0 (-0.39%) | 841 | 7 | 0 | 0 | 0 | 0.0% | 8.79 (0.08) | 35 (116.94%) | 0.09% | 0.24% | 2.4% |
| 2023-12-28 | 127.5 (0.39%) | 834 | -1 | 0 | 0 | 0 | 0.0% | 8.71 (-0.01) | 16 (47.55%) | 0.04% | 0.19% | 2.49% |
| 2023-12-27 | 127.0 (0.0%) | 835 | 5 | 0 | 0 | 0 | 0.0% | 8.72 (0.05) | 11 (-35.56%) | 0.03% | 0.21% | 2.53% |
| 2023-12-26 | 127.0 (0.4%) | 830 | 1 | 0 | 0 | 0 | 0.0% | 8.67 (0.01) | 17 (31.31%) | 0.04% | 0.28% | 2.61% |
| 2023-12-25 | 126.5 (0.0%) | 829 | 2 | 0 | 0 | 0 | 0.0% | 8.66 (0.02) | 13 (-8.15%) | 0.03% | 0.29% | 2.65% |
| 2023-12-22 | 126.5 (0.0%) | 827 | 6 | 0 | 0 | 0 | 0.0% | 8.64 (0.06) | 14 (-45.98%) | 0.04% | 0.29% | 2.67% |
| 2023-12-21 | 126.5 (-0.39%) | 821 | 5 | 0 | 0 | 0 | 0.0% | 8.58 (0.06) | 26 (-25.55%) | 0.07% | 0.32% | 2.68% |
| 2023-12-20 | 127.0 (-0.39%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 8.52 (0.0) | 35 (65.74%) | 0.09% | 0.34% | 2.66% |
| 2023-12-19 | 127.5 (-1.92%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 8.52 (0.0) | 21 (66.52%) | 0.06% | 0.34% | 2.67% |
| 2023-12-18 | 130.0 (0.39%) | 816 | -1 | 0 | 0 | 0 | 0.0% | 8.52 (-0.01) | 12 (-52.81%) | 0.03% | 0.44% | 2.7% |
| 2023-12-15 | 129.5 (0.78%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 27 (-17.59%) | 0.07% | 0.48% | 2.73% |
| 2023-12-14 | 128.5 (0.78%) | 817 | 5 | 0 | 0 | 0 | 0.0% | 8.53 (0.05) | 32 (-9.17%) | 0.09% | 0.51% | 2.66% |
| 2023-12-13 | 127.5 (-0.39%) | 812 | 10 | 0 | 0 | 0 | 0.0% | 8.48 (0.1) | 36 (-40.36%) | 0.09% | 0.55% | 2.62% |
| 2023-12-12 | 128.0 (-2.29%) | 802 | -12 | 0 | 0 | 0 | 0.0% | 8.38 (-0.12) | 60 (132.58%) | 0.16% | 0.61% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 131.0 (0.77%) | 814 | 7 | 0 | 0 | 0 | 0.0% | 8.5 (0.07) | 26 (-32.64%) | 0.07% | 0.59% | 2.73% |
| 2023-12-08 | 130.0 (0.0%) | 807 | 6 | 0 | 0 | 0 | 0.0% | 8.43 (0.06) | 38 (-21.04%) | 0.1% | 1.39% | 2.76% |
| 2023-12-07 | 130.0 (-1.14%) | 801 | 9 | 0 | 0 | 0 | 0.0% | 8.37 (0.1) | 48 (-19.99%) | 0.13% | 1.47% | 2.73% |
| 2023-12-06 | 131.5 (-0.75%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 61 (18.13%) | 0.16% | 1.43% | 2.75% |
| 2023-12-05 | 132.5 (-1.85%) | 792 | 11 | 0 | 0 | 0 | 0.0% | 8.27 (0.11) | 51 (-84.48%) | 0.14% | 1.38% | 2.69% |
| 2023-12-04 | 135.0 (5.06%) | 781 | 50 | 0 | 0 | 0 | 0.0% | 8.16 (0.52) | 333 (386.59%) | 0.87% | 1.33% | 2.76% |
| 2023-12-01 | 128.5 (0.39%) | 731 | 21 | 0 | 0 | 0 | 0.0% | 7.64 (0.22) | 68 (105.55%) | 0.18% | 0.52% | 2.1% |
| 2023-11-30 | 128.0 (-0.78%) | 710 | 6 | 0 | 0 | 0 | 0.0% | 7.42 (0.07) | 33 (-18.52%) | 0.09% | 0.38% | 2.0% |
| 2023-11-29 | 129.0 (1.57%) | 704 | 10 | 0 | 0 | 0 | 0.0% | 7.35 (0.1) | 40 (21.69%) | 0.11% | 0.35% | 2.16% |
| 2023-11-28 | 127.0 (0.4%) | 694 | 2 | 0 | 0 | 0 | 0.0% | 7.25 (0.02) | 33 (55.6%) | 0.09% | 0.33% | 2.49% |
| 2023-11-27 | 126.5 (-0.39%) | 692 | -1 | 0 | 0 | 0 | 0.0% | 7.23 (-0.01) | 21 (26.92%) | 0.06% | 0.33% | 2.49% |
| 2023-11-24 | 127.0 (-0.39%) | 693 | 3 | 0 | 0 | 0 | 0.0% | 7.24 (0.03) | 17 (-10.32%) | 0.04% | 0.34% | 2.51% |
| 2023-11-23 | 127.5 (0.79%) | 690 | 1 | 0 | 0 | 0 | 0.0% | 7.21 (0.01) | 19 (-47.54%) | 0.05% | 0.3% | 2.5% |
| 2023-11-22 | 126.5 (0.0%) | 689 | 4 | 0 | 0 | 0 | 0.0% | 7.2 (0.04) | 36 (6.36%) | 0.09% | 0.29% | 2.6% |
| 2023-11-21 | 126.5 (0.0%) | 685 | -3 | 0 | 0 | 0 | 0.0% | 7.16 (-0.03) | 34 (47.33%) | 0.09% | 0.42% | 2.76% |
| 2023-11-20 | 126.5 (-0.39%) | 688 | 1 | 0 | 0 | 0 | 0.0% | 7.19 (0.01) | 23 (1010.04%) | 0.06% | 0.47% | 2.76% |
| 2023-11-17 | 127.0 (0.4%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 2 (-86.47%) | 0.01% | 0.51% | 2.79% |
| 2023-11-16 | 126.5 (0.0%) | 687 | -3 | 0 | 0 | 0 | 0.0% | 7.18 (-0.03) | 15 (-82.53%) | 0.04% | 0.57% | 2.97% |
| 2023-11-15 | 126.5 (0.0%) | 690 | -40 | 0 | 0 | 0 | 0.0% | 7.21 (-0.42) | 88 (68.99%) | 0.23% | 0.69% | 3.01% |
| 2023-11-14 | 126.5 (-1.94%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 52 (43.32%) | 0.14% | 0.55% | 2.94% |
| 2023-11-13 | 129.0 (-0.39%) | 730 | 2 | 0 | 0 | 0 | 0.0% | 7.63 (0.03) | 36 (34.25%) | 0.09% | 0.62% | 2.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 129.5 (0.78%) | 728 | -3 | 0 | 0 | 0 | 0.0% | 7.6 (-0.04) | 27 (-54.23%) | 0.07% | 0.74% | 2.91% |
| 2023-11-09 | 128.5 (-0.39%) | 731 | -5 | 0 | 0 | 0 | 0.0% | 7.64 (-0.05) | 59 (64.52%) | 0.15% | 0.74% | 3.05% |
| 2023-11-08 | 129.0 (-1.15%) | 736 | -15 | 0 | -3 | 0 | 0.0% | 7.69 (-0.15) | 35 (-54.25%) | 0.09% | 0.84% | 3.38% |
| 2023-11-07 | 130.5 (1.16%) | 751 | 1 | 3 | 0 | 0 | 0.4% | 7.84 (0.01) | 78 (-4.11%) | 0.21% | 1.18% | 3.35% |
| 2023-11-06 | 129.0 (1.18%) | 750 | 8 | 3 | 0 | 0 | 0.4% | 7.83 (0.08) | 82 (179.03%) | 0.21% | 1.06% | 3.22% |
| 2023-11-03 | 127.5 (0.79%) | 742 | -6 | 3 | 3 | 0 | 0.4% | 7.75 (-0.06) | 29 (-69.4%) | 0.08% | 0.92% | 3.09% |
| 2023-11-02 | 126.5 (-0.78%) | 748 | -5 | 0 | 0 | 0 | 0.0% | 7.81 (-0.06) | 96 (-42.7%) | 0.25% | 0.89% | 3.09% |
| 2023-11-01 | 127.5 (-1.16%) | 753 | 18 | 0 | 0 | 0 | 0.0% | 7.87 (0.19) | 167 (420.04%) | 0.44% | 0.78% | 2.97% |
| 2023-10-31 | 129.0 (0.0%) | 735 | 16 | 0 | 0 | 0 | 0.0% | 7.68 (0.17) | 32 (14.61%) | 0.08% | 0.61% | 2.67% |
| 2023-10-30 | 129.0 (0.78%) | 719 | 1 | 0 | 0 | 0 | 0.0% | 7.51 (0.01) | 28 (75.54%) | 0.07% | 0.6% | 2.99% |
| 2023-10-27 | 128.0 (0.79%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 7.5 (0.01) | 16 (-71.69%) | 0.04% | 0.62% | 2.96% |
| 2023-10-26 | 127.0 (-2.31%) | 717 | -26 | 0 | 0 | 0 | 0.0% | 7.49 (-0.27) | 56 (-42.69%) | 0.15% | 0.77% | 2.98% |
| 2023-10-25 | 130.0 (1.56%) | 743 | 12 | 0 | 0 | 0 | 0.0% | 7.76 (0.12) | 98 (214.38%) | 0.26% | 0.7% | 2.89% |
| 2023-10-24 | 128.0 (2.4%) | 731 | 11 | 0 | 0 | 0 | 0.0% | 7.64 (0.12) | 31 (-10.43%) | 0.08% | 0.6% | 2.8% |
| 2023-10-23 | 125.0 (-1.57%) | 720 | 15 | 0 | 0 | 0 | 0.0% | 7.52 (0.16) | 35 (-50.95%) | 0.09% | 0.6% | 2.84% |
| 2023-10-20 | 127.0 (3.25%) | 705 | 26 | 0 | 0 | 0 | 0.0% | 7.36 (0.27) | 71 (128.07%) | 0.19% | 0.63% | 2.8% |
| 2023-10-19 | 123.0 (-1.2%) | 679 | 5 | 0 | 0 | 0 | 0.0% | 7.09 (0.05) | 31 (-48.15%) | 0.08% | 0.65% | 2.72% |
| 2023-10-18 | 124.5 (-0.4%) | 674 | 18 | 0 | 0 | 0 | 0.0% | 7.04 (0.19) | 60 (98.07%) | 0.16% | 1.06% | 2.78% |
| 2023-10-17 | 125.0 (0.0%) | 656 | 7 | 0 | 0 | 0 | 0.0% | 6.85 (0.07) | 30 (-35.43%) | 0.08% | 0.96% | 2.82% |
| 2023-10-16 | 125.0 (-2.34%) | 649 | -17 | 0 | 0 | 0 | 0.0% | 6.78 (-0.18) | 47 (-40.16%) | 0.12% | 0.96% | 2.82% |
| 2023-10-13 | 128.0 (1.59%) | 666 | 26 | 0 | 0 | 0 | 0.0% | 6.96 (0.27) | 78 (-58.07%) | 0.21% | 0.92% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 126.0 (4.56%) | 640 | 0 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 188 (712.15%) | 0.49% | 0.78% | 2.72% |
| 2023-10-11 | 120.5 (-1.23%) | 640 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.01) | 23 (-22.68%) | 0.06% | 0.42% | 2.86% |
| 2023-10-06 | 122.0 (-0.41%) | 639 | -3 | 0 | 0 | 0 | 0.0% | 6.68 (-0.03) | 30 (-0.44%) | 0.08% | 0.5% | 2.93% |
| 2023-10-05 | 122.5 (1.24%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 6.71 (0.01) | 30 (7.12%) | 0.08% | 0.83% | 3.03% |
| 2023-10-04 | 121.0 (0.41%) | 641 | 3 | 0 | 0 | 0 | 0.0% | 6.7 (0.04) | 28 (-43.69%) | 0.07% | 0.8% | 3.07% |
| 2023-10-03 | 120.5 (-1.63%) | 638 | -1 | 0 | 0 | 0 | 0.0% | 6.66 (-0.02) | 49 (-8.24%) | 0.13% | 0.79% | 3.14% |
| 2023-10-02 | 122.5 (0.82%) | 639 | 6 | 0 | 0 | 0 | 0.0% | 6.68 (0.07) | 54 (-64.98%) | 0.14% | 0.71% | 3.13% |
| 2023-09-28 | 121.5 (0.41%) | 633 | -9 | 0 | 0 | 0 | 0.0% | 6.61 (-0.1) | 155 (805.64%) | 0.41% | 0.74% | 3.17% |
| 2023-09-27 | 121.0 (-0.82%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 17 (-28.9%) | 0.04% | 0.45% | 2.88% |
| 2023-09-26 | 122.0 (0.41%) | 642 | 9 | 0 | 0 | 0 | 0.0% | 6.71 (0.1) | 24 (9.61%) | 0.06% | 0.46% | 2.98% |
| 2023-09-25 | 121.5 (0.41%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 22 (-65.86%) | 0.06% | 0.5% | 3.12% |
| 2023-09-22 | 121.0 (-0.82%) | 633 | -2 | 0 | 0 | 0 | 0.0% | 6.61 (-0.02) | 64 (47.09%) | 0.17% | 0.58% | 3.19% |
| 2023-09-21 | 122.0 (-0.81%) | 635 | 1 | 0 | 0 | 0 | 0.0% | 6.63 (0.01) | 43 (101.91%) | 0.11% | 0.61% | 3.14% |
| 2023-09-20 | 123.0 (-0.4%) | 634 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 21 (-47.02%) | 0.06% | 0.58% | 3.11% |
| 2023-09-19 | 123.5 (-0.8%) | 633 | -1 | 0 | 0 | 0 | 0.0% | 6.61 (-0.01) | 41 (-20.43%) | 0.11% | 0.65% | 3.31% |
| 2023-09-18 | 124.5 (-1.58%) | 634 | -1 | 0 | 0 | 0 | 0.0% | 6.62 (-0.01) | 51 (-32.19%) | 0.13% | 0.64% | 3.61% |
| 2023-09-15 | 126.5 (1.2%) | 635 | 7 | 0 | 0 | 0 | 0.0% | 6.63 (0.07) | 75 (136.83%) | 0.2% | 1.14% | 3.79% |
| 2023-09-14 | 125.0 (1.21%) | 628 | -2 | 0 | 0 | 0 | 0.0% | 6.56 (-0.02) | 32 (-32.12%) | 0.08% | 1.08% | 3.86% |
| 2023-09-13 | 123.5 (0.41%) | 630 | -21 | 0 | 0 | 0 | 0.0% | 6.58 (-0.22) | 47 (19.15%) | 0.12% | 1.17% | 3.93% |
| 2023-09-12 | 123.0 (0.0%) | 651 | -7 | 0 | 0 | 0 | 0.0% | 6.8 (-0.07) | 39 (-83.6%) | 0.1% | 1.17% | 4.07% |
| 2023-09-11 | 123.0 (-6.46%) | 658 | 2 | 0 | 0 | 0 | 0.0% | 6.87 (0.02) | 241 (366.88%) | 0.63% | 1.21% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 131.5 (-0.38%) | 656 | -8 | 0 | 0 | 0 | 0.0% | 6.85 (-0.09) | 51 (-21.32%) | 0.14% | 0.69% | 4.07% |
| 2023-09-07 | 132.0 (-2.22%) | 664 | 6 | 0 | 0 | 0 | 0.0% | 6.94 (0.07) | 65 (34.6%) | 0.17% | 0.74% | 5.11% |
| 2023-09-06 | 135.0 (-0.37%) | 658 | 5 | 0 | 0 | 0 | 0.0% | 6.87 (0.05) | 48 (-7.96%) | 0.13% | 0.68% | 5.25% |
| 2023-09-05 | 135.5 (1.12%) | 653 | 5 | 0 | 0 | 0 | 0.0% | 6.82 (0.05) | 53 (18.68%) | 0.14% | 0.7% | 5.81% |
| 2023-09-04 | 134.0 (1.13%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 44 (-37.94%) | 0.12% | 0.76% | 5.84% |
| 2023-09-01 | 132.5 (0.76%) | 648 | -5 | 0 | 0 | 0 | 0.0% | 6.77 (-0.05) | 72 (71.41%) | 0.19% | 0.78% | 6.17% |
| 2023-08-31 | 131.5 (0.38%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 42 (-23.91%) | 0.11% | 0.7% | 6.89% |
| 2023-08-30 | 131.0 (0.77%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 55 (-29.23%) | 0.14% | 0.68% | 8.9% |
| 2023-08-29 | 130.0 (-0.76%) | 653 | 1 | 0 | -1 | 0 | 0.0% | 6.82 (0.01) | 78 (58.01%) | 0.2% | 0.8% | 11.13% |
| 2023-08-28 | 131.0 (0.0%) | 652 | 1 | 1 | 0 | 0 | 0.15% | 6.81 (0.01) | 49 (11.93%) | 0.13% | 1.0% | 11.47% |
| 2023-08-25 | 131.0 (-1.5%) | 651 | -1 | 1 | 0 | 0 | 0.15% | 6.8 (-0.01) | 44 (35.8%) | 0.12% | 1.18% | 11.77% |
| 2023-08-24 | 133.0 (-0.37%) | 652 | 2 | 1 | 0 | 0 | 0.15% | 6.81 (0.02) | 32 (-67.52%) | 0.09% | 1.34% | 12.11% |
| 2023-08-23 | 133.5 (2.3%) | 650 | -7 | 1 | 0 | 0 | 0.15% | 6.79 (-0.07) | 100 (-35.35%) | 0.26% | 1.4% | 12.56% |
| 2023-08-22 | 130.5 (-2.61%) | 657 | 18 | 1 | 0 | 0 | 0.15% | 6.86 (0.18) | 155 (28.29%) | 0.4% | 1.41% | 13.01% |
| 2023-08-21 | 134.0 (1.9%) | 639 | 8 | 1 | 1 | 0 | 0.16% | 6.68 (0.09) | 120 (16.03%) | 0.32% | 1.36% | 13.41% |
| 2023-08-18 | 131.5 (-2.59%) | 631 | -10 | 0 | 0 | 0 | 0.0% | 6.59 (-0.11) | 104 (80.75%) | 0.27% | 1.42% | 13.33% |
| 2023-08-17 | 135.0 (0.37%) | 641 | 0 | 0 | -1 | 0 | 0.0% | 6.7 (0.0) | 57 (-42.76%) | 0.15% | 2.32% | 13.62% |
| 2023-08-16 | 134.5 (1.13%) | 641 | 14 | 1 | 0 | 0 | 0.16% | 6.7 (0.15) | 100 (-27.19%) | 0.26% | 2.49% | 13.97% |
| 2023-08-15 | 133.0 (-1.85%) | 627 | -29 | 1 | 0 | 0 | 0.16% | 6.55 (-0.3) | 138 (-3.13%) | 0.36% | 2.91% | 13.88% |
| 2023-08-14 | 135.5 (-1.81%) | 656 | -2 | 1 | -3 | 3 | 0.15% | 6.85 (-0.02) | 142 (-68.23%) | 0.37% | 2.72% | 13.95% |
| 2023-08-11 | 138.0 (-6.44%) | 658 | -45 | 4 | 1 | 0 | 0.61% | 6.87 (-0.47) | 449 (270.26%) | 1.17% | 2.79% | 14.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 147.5 (0.0%) | 703 | -1 | 3 | 3 | 0 | 0.43% | 7.34 (-0.01) | 121 (-53.5%) | 0.32% | 2.52% | 14.04% |
| 2023-08-09 | 147.5 (-5.14%) | 704 | -2 | 0 | 0 | 0 | 0.0% | 7.35 (-0.02) | 261 (287.35%) | 0.68% | 4.33% | 15.56% |
| 2023-08-08 | 155.5 (-1.27%) | 706 | -5 | 0 | 0 | 0 | 0.0% | 7.37 (-0.06) | 67 (-60.36%) | 0.18% | 6.02% | 16.22% |
| 2023-08-07 | 157.5 (0.32%) | 711 | 5 | 0 | 0 | 0 | 0.0% | 7.43 (0.06) | 170 (-50.91%) | 0.44% | 6.4% | 16.31% |
| 2023-08-04 | 157.0 (-3.98%) | 706 | 41 | 0 | 0 | 0 | 0.0% | 7.37 (0.42) | 346 (-57.34%) | 0.9% | 6.39% | 16.11% |
| 2023-08-02 | 163.5 (-7.1%) | 665 | -50 | 0 | -3 | 0 | 0.0% | 6.95 (-0.52) | 811 (-10.88%) | 2.12% | 5.95% | 15.95% |
| 2023-08-01 | 176.0 (10.0%) | 715 | 127 | 3 | 3 | 0 | 0.42% | 7.47 (1.33) | 910 (314.54%) | 2.38% | 4.36% | 14.15% |
| 2023-07-31 | 160.0 (1.91%) | 588 | -10 | 0 | 0 | 0 | 0.0% | 6.14 (-0.11) | 219 (31.79%) | 0.57% | 2.7% | 12.25% |
| 2023-07-28 | 157.0 (0.96%) | 598 | -33 | 0 | 0 | 0 | 0.0% | 6.25 (-0.34) | 166 (-4.19%) | 0.43% | 2.93% | 11.97% |
| 2023-07-27 | 155.5 (-1.89%) | 631 | -54 | 0 | 0 | 0 | 0.0% | 6.59 (-0.57) | 174 (-14.6%) | 0.45% | 2.74% | 11.61% |
| 2023-07-26 | 158.5 (0.32%) | 685 | -15 | 0 | 0 | 0 | 0.0% | 7.16 (-0.15) | 203 (-25.08%) | 0.53% | 2.84% | 11.26% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 106.5 (0.0%) | 0 | -507 | 0 | 0 | 0 | N/A (0) | 12 (-83.78%) |
| 2024-07-19 | 106.5 (0.0%) | 507 | -1 | 0 | 0 | 0.0% | 5.3 (-0.01) | 73 (-59.43%) |
| 2024-07-12 | 106.5 (-3.62%) | 508 | -6 | 0 | 0 | 0.0% | 5.31 (-0.06) | 182 (254.49%) |
| 2024-07-05 | 110.5 (-1.34%) | 514 | -38 | 0 | 0 | 0.0% | 5.37 (-0.4) | 51 (-74.37%) |
| 2024-06-28 | 112.0 (0.9%) | 552 | -8 | 0 | 0 | 0.0% | 5.77 (-0.08) | 200 (4.13%) |
| 2024-06-21 | 111.0 (1.37%) | 560 | -3 | 0 | 0 | 0.0% | 5.85 (-0.03) | 192 (-29.6%) |
| 2024-06-14 | 109.5 (2.34%) | 563 | 5 | 0 | 0 | 0.0% | 5.88 (0.05) | 273 (205.48%) |
| 2024-06-07 | 107.0 (0.0%) | 558 | -3 | 0 | 0 | 0.0% | 5.83 (-0.03) | 89 (62.49%) |
| 2024-05-31 | 107.0 (-0.47%) | 561 | 4 | 0 | 0 | 0.0% | 5.86 (0.04) | 55 (-96.48%) |
| 2024-05-24 | 107.5 (1.9%) | 557 | 10 | 0 | 0 | 0.0% | 5.82 (0.11) | 1567 (419.32%) |
| 2024-05-17 | 105.5 (-0.47%) | 547 | 3 | 0 | 0 | 0.0% | 5.71 (0.03) | 301 (32.88%) |
| 2024-05-10 | 106.0 (-2.75%) | 544 | -25 | 0 | 0 | 0.0% | 5.68 (-0.26) | 227 (58.78%) |
| 2024-05-03 | 109.0 (0.46%) | 569 | -75 | 0 | 0 | 0.0% | 5.94 (-0.79) | 143 (-9.72%) |
| 2024-04-26 | 108.5 (1.88%) | 644 | -36 | 0 | 0 | 0.0% | 6.73 (-0.37) | 158 (-39.79%) |
| 2024-04-19 | 106.5 (1.43%) | 680 | -70 | 0 | 0 | 0.0% | 7.1 (-0.73) | 263 (-15.53%) |
| 2024-04-12 | 105.0 (0.48%) | 750 | -18 | 0 | 0 | 0.0% | 7.83 (-0.19) | 311 (202.24%) |
| 2024-04-03 | 104.5 (0.48%) | 768 | -8 | 0 | 0 | 0.0% | 8.02 (-0.09) | 103 (-53.54%) |
| 2024-03-29 | 104.0 (-2.35%) | 776 | -34 | 0 | 0 | 0.0% | 8.11 (-0.35) | 221 (-8.8%) |
| 2024-03-22 | 106.5 (-4.05%) | 810 | 23 | 0 | 0 | 0.0% | 8.46 (0.24) | 243 (-57.62%) |
| 2024-03-15 | 111.0 (-11.2%) | 787 | -27 | 0 | 0 | 0.0% | 8.22 (-0.28) | 574 (307.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 125.0 (0.0%) | 814 | -3 | 0 | 0 | 0.0% | 8.5 (-0.03) | 140 (-7.36%) |
| 2024-03-01 | 125.0 (-0.79%) | 817 | -20 | 0 | 0 | 0.0% | 8.53 (-0.21) | 151 (60.73%) |
| 2024-02-23 | 126.0 (0.0%) | 837 | 9 | 0 | 0 | 0.0% | 8.74 (0.09) | 94 (70.02%) |
| 2024-02-16 | 126.0 (1.61%) | 828 | 19 | 0 | 0 | 0.0% | 8.65 (0.2) | 55 (297.08%) |
| 2024-02-05 | 124.0 (0.0%) | 809 | 0 | 0 | 0 | 0.0% | 8.45 (0.0) | 14 (-81.06%) |
| 2024-02-02 | 124.0 (0.0%) | 809 | -29 | 0 | 0 | 0.0% | 8.45 (-0.3) | 73 (0.38%) |
| 2024-01-26 | 124.0 (0.81%) | 838 | -3 | 0 | 0 | 0.0% | 8.75 (-0.04) | 73 (-28.95%) |
| 2024-01-19 | 123.0 (-1.6%) | 841 | -1 | 0 | 0 | 0.0% | 8.79 (-0.01) | 103 (-31.61%) |
| 2024-01-12 | 125.0 (-1.96%) | 842 | -6 | 0 | 0 | 0.0% | 8.8 (-0.06) | 151 (100.22%) |
| 2024-01-05 | 127.5 (0.39%) | 848 | 7 | 0 | 0 | 0.0% | 8.86 (0.07) | 75 (-18.18%) |
| 2023-12-29 | 127.0 (0.4%) | 841 | 14 | 0 | 0 | 0.0% | 8.79 (0.15) | 92 (-15.54%) |
| 2023-12-22 | 126.5 (-2.32%) | 827 | 10 | 0 | 0 | 0.0% | 8.64 (0.11) | 109 (-39.97%) |
| 2023-12-15 | 129.5 (-0.38%) | 817 | 10 | 0 | 0 | 0.0% | 8.53 (0.1) | 182 (-65.85%) |
| 2023-12-08 | 130.0 (1.17%) | 807 | 76 | 0 | 0 | 0.0% | 8.43 (0.79) | 534 (169.58%) |
| 2023-12-01 | 128.5 (1.18%) | 731 | 38 | 0 | 0 | 0.0% | 7.64 (0.4) | 198 (53.13%) |
| 2023-11-24 | 127.0 (0.0%) | 693 | 6 | 0 | 0 | 0.0% | 7.24 (0.06) | 129 (-33.32%) |
| 2023-11-17 | 127.0 (-1.93%) | 687 | -41 | 0 | 0 | 0.0% | 7.18 (-0.42) | 194 (-31.4%) |
| 2023-11-10 | 129.5 (1.57%) | 728 | -14 | 0 | -3 | 0.0% | 7.6 (-0.15) | 282 (-19.94%) |
| 2023-11-03 | 127.5 (-0.39%) | 742 | 24 | 3 | 3 | 0.4% | 7.75 (0.25) | 353 (48.58%) |
| 2023-10-27 | 128.0 (0.79%) | 718 | 13 | 0 | 0 | 0.0% | 7.5 (0.14) | 237 (-1.34%) |
| 2023-10-20 | 127.0 (-0.78%) | 705 | 39 | 0 | 0 | 0.0% | 7.36 (0.4) | 241 (-17.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 128.0 (4.92%) | 666 | 27 | 0 | 0 | 0.0% | 6.96 (0.28) | 290 (50.81%) |
| 2023-10-06 | 122.0 (0.41%) | 639 | 6 | 0 | 0 | 0.0% | 6.68 (0.07) | 192 (-11.95%) |
| 2023-09-28 | 121.5 (0.41%) | 633 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 218 (-1.72%) |
| 2023-09-22 | 121.0 (-4.35%) | 633 | -2 | 0 | 0 | 0.0% | 6.61 (-0.02) | 222 (-49.05%) |
| 2023-09-15 | 126.5 (-3.8%) | 635 | -21 | 0 | 0 | 0.0% | 6.63 (-0.22) | 436 (65.15%) |
| 2023-09-08 | 131.5 (-0.75%) | 656 | 8 | 0 | 0 | 0.0% | 6.85 (0.08) | 264 (-11.01%) |
| 2023-09-01 | 132.5 (1.15%) | 648 | -3 | 0 | -1 | 0.0% | 6.77 (-0.03) | 297 (-34.36%) |
| 2023-08-25 | 131.0 (-0.38%) | 651 | 20 | 1 | 1 | 0.15% | 6.8 (0.21) | 452 (-16.66%) |
| 2023-08-18 | 131.5 (-4.71%) | 631 | -27 | 0 | -4 | 0.0% | 6.59 (-0.28) | 543 (-49.17%) |
| 2023-08-11 | 138.0 (-12.1%) | 658 | -48 | 4 | 4 | 0.61% | 6.87 (-0.5) | 1069 (-53.28%) |
| 2023-08-04 | 157.0 (0.0%) | 706 | 108 | 0 | 0 | 0.0% | 7.37 (1.12) | 2288 (103.18%) |
| 2023-07-28 | 157.0 (2.61%) | 598 | -58 | 0 | 0 | 0.0% | 6.25 (-0.6) | 1126 (54.12%) |
| 2023-07-21 | 153.0 (4.08%) | 656 | -16 | 0 | -1 | 0.0% | 6.85 (-0.17) | 730 (-62.45%) |
| 2023-07-14 | 147.0 (10.53%) | 672 | 193 | 1 | 1 | 0.15% | 7.02 (2.02) | 1946 (145.23%) |
| 2023-07-07 | 133.0 (1.92%) | 479 | 67 | 0 | 0 | 0.0% | 5.0 (0.7) | 793 (96.3%) |
| 2023-06-30 | 130.5 (2.76%) | 412 | 22 | 0 | 0 | 0.0% | 4.3 (0.23) | 404 (282.89%) |
| 2023-06-21 | 127.0 (0.4%) | 390 | -10 | 0 | 0 | 0.0% | 4.07 (-0.11) | 105 (-66.79%) |
| 2023-06-16 | 126.5 (1.2%) | 400 | 15 | 0 | 0 | 0.0% | 4.18 (0.16) | 318 (116.2%) |
| 2023-06-09 | 125.0 (1.21%) | 385 | 31 | 0 | 0 | 0.0% | 4.02 (0.33) | 147 (23.71%) |
| 2023-06-02 | 123.5 (0.0%) | 354 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 118 (-33.0%) |
| 2023-05-26 | 123.5 (-3.52%) | 354 | -48 | 0 | 0 | 0.0% | 3.69 (-0.5) | 177 (-58.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 128.0 (6.67%) | 402 | 4 | 0 | 0 | 0.0% | 4.19 (0.04) | 425 (-33.98%) |
| 2023-05-12 | 120.0 (-5.51%) | 398 | 7 | 0 | -1 | 0.0% | 4.15 (0.07) | 644 (-54.59%) |
| 2023-05-05 | 127.0 (13.9%) | 391 | 50 | 1 | 1 | 0.26% | 4.08 (0.52) | 1418 (2712.02%) |
| 2023-04-28 | 111.5 (0.45%) | 341 | 3 | 0 | 0 | 0.0% | 3.56 (0.04) | 50 (-81.13%) |
| 2023-04-21 | 111.0 (-4.31%) | 338 | 46 | 0 | 0 | 0.0% | 3.52 (0.48) | 267 (-70.5%) |
| 2023-04-14 | 116.0 (6.91%) | 292 | -5 | 0 | 0 | 0.0% | 3.04 (-0.06) | 906 (2413.95%) |
| 2023-04-07 | 108.5 (-0.91%) | 297 | -1 | 0 | 0 | 0.0% | 3.1 (-0.01) | 36 (-40.15%) |
| 2023-03-31 | 109.5 (-0.45%) | 298 | -8 | 0 | 0 | 0.0% | 3.11 (-0.08) | 60 (-64.86%) |
| 2023-03-24 | 110.0 (0.0%) | 306 | -20 | 0 | 0 | 0.0% | 3.19 (-0.21) | 171 (42.76%) |
| 2023-03-17 | 110.0 (-0.9%) | 326 | -18 | 0 | 0 | 0.0% | 3.4 (-0.19) | 120 (-34.08%) |
| 2023-03-10 | 111.0 (-0.45%) | 344 | 20 | 0 | 0 | 0.0% | 3.59 (0.21) | 182 (125.01%) |
| 2023-03-03 | 111.5 (-0.45%) | 324 | -8 | 0 | 0 | 0.0% | 3.38 (-0.08) | 80 (-81.88%) |
| 2023-02-24 | 112.0 (-1.32%) | 332 | 77 | 0 | 0 | 0.0% | 3.46 (0.8) | 446 (-63.16%) |
| 2023-02-17 | 113.5 (12.38%) | 255 | 95 | 0 | 0 | 0.0% | 2.66 (0.99) | 1212 (2969.29%) |
| 2023-02-10 | 101.0 (0.0%) | 160 | 3 | 0 | 0 | 0.0% | 1.67 (0.03) | 39 (-23.24%) |
| 2023-02-03 | 101.0 (1.0%) | 157 | 5 | 0 | 0 | 0.0% | 1.64 (0.06) | 51 (169.52%) |
| 2023-01-17 | 100.0 (0.6%) | 152 | 5 | 0 | 0 | 0.0% | 1.58 (0.05) | 19 (-21.61%) |
| 2023-01-13 | 99.4 (-0.4%) | 147 | 1 | 0 | 0 | 0.0% | 1.53 (0.01) | 24 (6.57%) |
| 2023-01-06 | 99.8 (0.0%) | 146 | 1 | 0 | 0 | 0.0% | 1.52 (0.01) | 22 (-49.63%) |
| 2022-12-30 | 99.8 (-0.7%) | 145 | -7 | 0 | 0 | 0.0% | 1.51 (-0.07) | 45 (-19.13%) |
| 2022-12-23 | 100.5 (0.0%) | 152 | 1 | 0 | 0 | 0.0% | 1.58 (-0.02) | 56 (-56.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 100.5 (-0.5%) | 151 | -4 | 0 | 0 | 0.0% | 1.6 (-0.04) | 129 (40.49%) |
| 2022-12-09 | 101.0 (-0.49%) | 155 | -2 | 0 | 0 | 0.0% | 1.64 (-0.02) | 92 (26.61%) |
| 2022-12-02 | 101.5 (0.0%) | 157 | -1 | 0 | 0 | 0.0% | 1.66 (-0.01) | 72 (51.97%) |
| 2022-11-25 | 101.5 (1.0%) | 158 | 1 | 0 | 0 | 0.0% | 1.67 (0.01) | 47 (-83.22%) |
| 2022-11-18 | 100.5 (0.5%) | 157 | -18 | 0 | 0 | 0.0% | 1.66 (-0.19) | 285 (-1.94%) |
| 2022-11-11 | 100.0 (-0.5%) | 175 | 6 | 0 | 0 | 0.0% | 1.85 (0.06) | 290 (19.38%) |
| 2022-11-04 | 100.5 (-0.99%) | 169 | 16 | 0 | 0 | 0.0% | 1.79 (0.17) | 243 (756.92%) |
| 2022-10-28 | 101.5 (-0.49%) | 153 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 28 (-66.64%) |
| 2022-10-21 | 102.0 (-0.97%) | 153 | -1 | 0 | -1 | 0.0% | 1.62 (-0.01) | 85 (161.36%) |
| 2022-10-14 | 103.0 (-0.96%) | 154 | -3 | 1 | 0 | 0.65% | 1.63 (-0.03) | 32 (-35.0%) |
| 2022-10-07 | 104.0 (0.0%) | 157 | -5 | 1 | 0 | 0.64% | 1.66 (-0.06) | 50 (-10.78%) |
| 2022-09-30 | 104.0 (-4.59%) | 162 | -7 | 1 | 1 | 0.62% | 1.72 (-0.07) | 56 (1.43%) |
| 2022-09-23 | 109.0 (-1.8%) | 169 | -18 | 0 | 0 | 0.0% | 1.79 (-0.19) | 55 (-45.29%) |
| 2022-09-16 | 111.0 (-1.33%) | 187 | 7 | 0 | 0 | 0.0% | 1.98 (0.07) | 101 (339.0%) |
| 2022-09-08 | 112.5 (0.9%) | 180 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 23 (-64.47%) |
| 2022-09-02 | 111.5 (-0.89%) | 180 | 2 | 0 | 0 | 0.0% | 1.91 (0.02) | 64 (-20.97%) |
| 2022-08-26 | 112.5 (0.9%) | 178 | 4 | 0 | 0 | 0.0% | 1.89 (0.05) | 82 (-24.2%) |
| 2022-08-19 | 111.5 (-2.19%) | 174 | -7 | 0 | -1 | 0.0% | 1.84 (-0.46) | 108 (46.32%) |
| 2022-08-12 | 114.0 (-0.87%) | 181 | -3 | 1 | 0 | 0.55% | 2.3 (-0.04) | 74 (-3.07%) |
| 2022-08-05 | 115.0 (2.68%) | 184 | -12 | 1 | 0 | 0.54% | 2.34 (-0.15) | 76 (-49.47%) |
| 2022-07-29 | 112.0 (-1.32%) | 196 | 0 | 1 | 0 | 0.51% | 2.49 (0.0) | 151 (14.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 113.5 (0.44%) | 196 | -44 | 1 | 0 | 0.51% | 2.49 (-0.56) | 131 (-45.47%) |
| 2022-07-15 | 113.0 (-17.82%) | 240 | 6 | 1 | 1 | 0.42% | 3.05 (0.08) | 241 (248.49%) |
| 2022-07-08 | 137.5 (1.1%) | 234 | 1 | 0 | 0 | 0.0% | 2.97 (0.01) | 69 (25.06%) |
| 2022-07-01 | 136.0 (-1.45%) | 233 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 55 (-23.13%) |
| 2022-06-24 | 138.0 (-3.16%) | 233 | -14 | 0 | 0 | 0.0% | 2.96 (-0.18) | 72 (17.58%) |
| 2022-06-17 | 142.5 (-0.7%) | 247 | 5 | 0 | 0 | 0.0% | 3.14 (0.07) | 61 (-61.51%) |
| 2022-06-10 | 143.5 (0.35%) | 242 | -5 | 0 | 0 | 0.0% | 3.07 (-0.07) | 159 (427.71%) |
| 2022-06-02 | 143.0 (0.35%) | 247 | -3 | 0 | 0 | 0.0% | 3.14 (-0.03) | 30 (-48.13%) |
| 2022-05-27 | 142.5 (0.71%) | 250 | -3 | 0 | 0 | 0.0% | 3.17 (-0.04) | 58 (-19.23%) |
| 2022-05-20 | 141.5 (-1.05%) | 253 | -16 | 0 | 0 | 0.0% | 3.21 (-0.21) | 72 (-39.26%) |
| 2022-05-13 | 143.0 (1.78%) | 269 | -15 | 0 | 0 | 0.0% | 3.42 (-0.19) | 118 (70.2%) |
| 2022-05-06 | 140.5 (-0.35%) | 284 | -5 | 0 | 0 | 0.0% | 3.61 (-0.06) | 69 (-37.86%) |
| 2022-04-29 | 141.0 (4.06%) | 289 | 6 | 0 | 0 | 0.0% | 3.67 (0.08) | 112 (300.26%) |
| 2022-04-22 | 135.5 (0.37%) | 283 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 28 (-37.47%) |
| 2022-04-15 | 135.0 (-2.17%) | 283 | -4 | 0 | 0 | 0.0% | 3.59 (-0.05) | 44 (-33.28%) |
| 2022-04-08 | 138.0 (2.99%) | 287 | 2 | 0 | 0 | 0.0% | 3.64 (0.02) | 67 (41.14%) |
| 2022-04-01 | 134.0 (-1.47%) | 285 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 47 (-53.11%) |
| 2022-03-25 | 136.0 (3.42%) | 285 | 1 | 0 | 0 | 0.0% | 3.62 (0.01) | 101 (-31.16%) |
| 2022-03-18 | 131.5 (0.77%) | 284 | 1 | 0 | 0 | 0.0% | 3.61 (0.02) | 147 (73.23%) |
| 2022-03-11 | 130.5 (0.38%) | 283 | 1 | 0 | 0 | 0.0% | 3.59 (0.01) | 85 (63.55%) |
| 2022-03-04 | 130.0 (1.17%) | 282 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 52 (17.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 128.5 (1.98%) | 282 | -1 | 0 | -1 | 0.0% | 3.58 (-0.01) | 44 (-70.02%) |
| 2022-02-18 | 126.0 (-3.45%) | 283 | -12 | 1 | 1 | 0.35% | 3.59 (-0.16) | 147 (240.78%) |
| 2022-02-11 | 130.5 (1.16%) | 295 | -10 | 0 | 0 | 0.0% | 3.75 (-0.12) | 43 (48.54%) |
| 2022-01-26 | 129.0 (-1.9%) | 305 | -5 | 0 | 0 | 0.0% | 3.87 (-0.07) | 29 (20.83%) |
| 2022-01-21 | 131.5 (-1.5%) | 310 | 3 | 0 | 0 | 0.0% | 3.94 (0.04) | 24 (184.25%) |
| 2022-01-14 | 133.5 (-2.55%) | 307 | 1 | 0 | 0 | 0.0% | 3.9 (0.01) | 8 (-69.93%) |
| 2022-01-07 | 137.0 (0.74%) | 306 | -1 | 0 | 0 | 0.0% | 3.89 (-0.01) | 28 (7.38%) |
| 2021-12-30 | 136.0 (1.12%) | 307 | -1 | 0 | 0 | 0.0% | 3.9 (-0.01) | 26 (-16.43%) |
| 2021-12-24 | 134.5 (2.28%) | 308 | -1 | 0 | 0 | 0.0% | 3.91 (-0.01) | 31 (-4.81%) |
| 2021-12-17 | 131.5 (0.0%) | 309 | -1 | 0 | 0 | 0.0% | 3.92 (-0.02) | 32 (-91.44%) |
| 2021-12-10 | 131.5 (-5.73%) | 310 | 34 | 0 | 0 | 0.0% | 3.94 (0.44) | 384 (1483.9%) |
| 2021-12-03 | 139.5 (0.72%) | 276 | -1 | 0 | 0 | 0.0% | 3.5 (-0.02) | 24 (-19.95%) |
| 2021-11-26 | 138.5 (-1.77%) | 277 | -1 | 0 | 0 | 0.0% | 3.52 (-0.01) | 30 (-40.52%) |
| 2021-11-19 | 141.0 (-2.08%) | 278 | 278 | 0 | 0 | 0.0% | 3.53 (0) | 51 (-21.58%) |
| 2021-11-13 | 144.0 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-50.06%) |
| 2021-11-06 | 146.0 (5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (136.49%) |
| 2021-10-30 | 138.5 (-1.07%) | 0 | -397 | 0 | 0 | 0 | N/A (0) | 55 (72.19%) |
| 2021-10-22 | 140.0 (1.82%) | 397 | 1 | 0 | 0 | 0.0% | 5.04 (0.01) | 32 (-38.5%) |
| 2021-10-15 | 137.5 (-3.17%) | 396 | -3 | 0 | 0 | 0.0% | 5.03 (-0.04) | 52 (-48.54%) |
| 2021-10-08 | 142.0 (5.58%) | 399 | 6 | 0 | 0 | 0.0% | 5.07 (0.08) | 101 (23.29%) |
| 2021-10-01 | 134.5 (-5.61%) | 393 | 1 | 0 | 0 | 0.0% | 4.99 (0.01) | 82 (148.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 142.5 (1.06%) | 392 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 33 (105.94%) |
| 2021-09-17 | 141.0 (0.0%) | 392 | -6 | 0 | 0 | 0.0% | 4.98 (-0.07) | 16 (-54.22%) |
| 2021-09-10 | 141.0 (-4.41%) | 398 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 35 (-18.85%) |
| 2021-09-03 | 147.5 (3.87%) | 398 | -1 | 0 | 0 | 0.0% | 5.05 (-0.02) | 43 (9.99%) |
| 2021-08-27 | 142.0 (3.27%) | 399 | -12 | 0 | 0 | 0.0% | 5.07 (-0.15) | 39 (-47.88%) |
| 2021-08-20 | 137.5 (-1.43%) | 411 | -29 | 0 | 0 | 0.0% | 5.22 (-0.37) | 75 (-50.87%) |
| 2021-08-13 | 139.5 (-4.45%) | 440 | -12 | 0 | 0 | 0.0% | 5.59 (-0.15) | 153 (-8.58%) |
| 2021-08-06 | 146.0 (-2.34%) | 452 | -24 | 0 | 0 | 0.0% | 5.74 (-0.3) | 167 (26.67%) |
| 2021-07-30 | 149.5 (-1.32%) | 476 | 7 | 0 | 0 | 0.0% | 6.04 (0.08) | 132 (-23.3%) |
| 2021-07-23 | 151.5 (-4.11%) | 469 | -3 | 0 | 0 | 0.0% | 5.96 (-0.03) | 172 (-20.31%) |
| 2021-07-16 | 158.0 (-4.24%) | 472 | -10 | 0 | 0 | 0.0% | 5.99 (-0.13) | 216 (24.76%) |
| 2021-07-09 | 165.0 (0.3%) | 482 | -18 | 0 | 0 | 0.0% | 6.12 (-0.23) | 173 (-70.32%) |
| 2021-07-02 | 164.5 (1.54%) | 500 | 60 | 0 | 0 | 0.0% | 6.35 (0.76) | 584 (298.72%) |
| 2021-06-25 | 162.0 (5.19%) | 440 | 18 | 0 | 0 | 0.0% | 5.59 (0.23) | 146 (172.68%) |
| 2021-06-18 | 154.0 (0.33%) | 422 | 2 | 0 | 0 | 0.0% | 5.36 (0.03) | 53 (-82.99%) |
| 2021-06-11 | 153.5 (5.14%) | 420 | 5 | 0 | 0 | 0.0% | 5.33 (0.06) | 316 (434.37%) |
| 2021-06-04 | 146.0 (-1.35%) | 415 | -7 | 0 | 0 | 0.0% | 5.27 (-0.09) | 59 (-27.04%) |
| 2021-05-28 | 148.0 (1.37%) | 422 | 9 | 0 | 0 | 0.0% | 5.36 (0.12) | 81 (-54.75%) |
| 2021-05-21 | 146.0 (1.39%) | 413 | 11 | 0 | 0 | 0.0% | 5.24 (0.14) | 179 (-34.15%) |
| 2021-05-14 | 144.0 (-8.28%) | 402 | -11 | 0 | 0 | 0.0% | 5.1 (-0.14) | 272 (48.46%) |
| 2021-05-07 | 157.0 (-3.68%) | 413 | -10 | 0 | 0 | 0.0% | 5.24 (-0.13) | 183 (-58.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 163.0 (1.88%) | 423 | 40 | 0 | 0 | 0.0% | 5.37 (0.51) | 441 (127.81%) |
| 2021-04-23 | 160.0 (3.56%) | 383 | -4 | 0 | 0 | 0.0% | 4.86 (-0.05) | 194 (18.3%) |
| 2021-04-16 | 154.5 (-1.28%) | 387 | -4 | 0 | 0 | 0.0% | 4.91 (-0.06) | 164 (-30.85%) |
| 2021-04-09 | 156.5 (0.64%) | 391 | 16 | 0 | 0 | 0.0% | 4.97 (0.21) | 237 (10.24%) |
| 2021-04-01 | 155.5 (-0.96%) | 375 | -34 | 0 | 0 | 0.0% | 4.76 (-0.43) | 215 (14.94%) |
| 2021-03-26 | 157.0 (-0.63%) | 409 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 187 (0.63%) |
| 2021-03-19 | 158.0 (-1.86%) | 409 | 23 | 0 | 0 | 0.0% | 5.19 (0.29) | 186 (-19.17%) |
| 2021-03-12 | 161.0 (3.54%) | 386 | 22 | 0 | 0 | 0.0% | 4.9 (0.28) | 230 (187.55%) |
| 2021-03-05 | 155.5 (2.64%) | 364 | -15 | 0 | 0 | 0.0% | 4.62 (-0.19) | 80 (-58.0%) |
| 2021-02-26 | 151.5 (-1.94%) | 379 | 3 | 0 | 0 | 0.0% | 4.81 (0.04) | 190 (51.99%) |
| 2021-02-19 | 154.5 (4.39%) | 376 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 125 (-12.98%) |
| 2021-02-05 | 148.0 (5.71%) | 376 | 31 | 0 | 0 | 0.0% | 4.77 (0.39) | 144 (157.22%) |
| 2021-01-29 | 140.0 (-1.06%) | 345 | 5 | 0 | 0 | 0.0% | 4.38 (0.06) | 56 (-46.23%) |
| 2021-01-22 | 141.5 (-4.71%) | 340 | -11 | 0 | 0 | 0.0% | 4.32 (-0.14) | 104 (-16.73%) |
