4529 淳紳 (上櫃) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 9.036430000.0%N/AN/A47146.25%0.06%0.23%0.96%
2022-12-26 9.04643-1000.0%N/AN/A19-55.61%0.02%0.21%0.95%
2022-12-23 9.06440000.0%N/AN/A434.61%0.05%0.24%0.95%
2022-12-22 9.056440000.0%N/AN/A41-4.87%0.05%0.29%0.99%
2022-12-21 9.086440000.0%N/AN/A4333.27%0.05%0.29%0.96%
2022-12-20 9.07644-1000.0%N/AN/A32-18.94%0.04%0.25%1.0%
2022-12-19 9.076450000.0%N/AN/A40-55.08%0.05%0.26%1.03%
2022-12-16 9.156450000.0%N/AN/A89140.63%0.11%0.26%1.03%
2022-12-15 9.166450000.0%N/AN/A37182.78%0.04%0.18%0.99%
2022-12-14 9.136450000.0%N/AN/A13-65.6%0.02%0.15%1.01%
2022-12-13 9.146450000.0%N/AN/A38-7.26%0.04%0.18%1.07%
2022-12-12 9.156450000.0%N/AN/A4157.73%0.05%0.17%1.08%
2022-12-09 9.196450000.0%N/AN/A26109.6%0.03%0.16%1.27%
2022-12-08 9.186450000.0%N/AN/A12-67.36%0.01%0.2%1.32%
2022-12-07 9.136450000.0%N/AN/A3835.71%0.04%0.27%1.39%
2022-12-06 9.3645-10000.0%N/AN/A28-6.67%0.03%0.3%1.51%
2022-12-05 9.46550000.0%N/AN/A30-53.32%0.04%0.31%1.58%
2022-12-02 9.336550000.0%N/AN/A64-2.62%0.08%0.3%1.64%
2022-12-01 9.286550000.0%N/AN/A663.11%0.08%0.31%1.7%
2022-11-30 9.266550000.0%N/AN/A6488.23%0.08%0.26%1.73%
2022-11-29 9.196550000.0%N/AN/A3430.71%0.04%0.26%1.82%
2022-11-28 9.086550000.0%N/AN/A26-64.7%0.03%0.29%1.81%
2022-11-25 9.086550000.0%N/AN/A73309.4%0.09%0.31%1.82%
2022-11-24 9.146550000.0%N/AN/A18-74.64%0.02%0.29%1.79%
2022-11-23 9.126550000.0%N/AN/A7120.34%0.08%0.34%1.8%
2022-11-22 9.196550000.0%N/AN/A5951.28%0.07%0.32%1.74%
2022-11-21 9.236550000.0%N/AN/A39-37.16%0.05%0.31%1.75%
2022-11-18 9.26550000.0%N/AN/A6214.9%0.07%0.5%1.75%
2022-11-17 9.156550000.0%N/AN/A54-7.02%0.06%0.51%1.76%
2022-11-16 9.156550000.0%N/AN/A5811.69%0.07%0.53%1.76%
2022-11-15 9.076550000.0%N/AN/A52-73.34%0.06%0.63%1.78%
2022-11-14 9.096550000.0%N/AN/A195163.58%0.23%0.67%1.87%
2022-11-11 9.396550000.0%N/AN/A748.79%0.09%0.53%1.91%
2022-11-10 9.416550000.0%N/AN/A68-52.54%0.08%0.58%2.06%
2022-11-09 9.666550000.0%N/AN/A14366.06%0.17%0.61%2.05%
2022-11-08 9.636550000.0%N/AN/A867.81%0.1%0.61%1.95%
2022-11-07 9.666550000.0%N/AN/A80-28.53%0.09%0.53%1.89%
2022-11-04 9.666550000.0%N/AN/A11221.74%0.13%0.49%1.84%
2022-11-03 9.346550000.0%N/AN/A92-36.22%0.11%0.4%1.73%
2022-11-02 9.66550000.0%N/AN/A144526.08%0.17%0.32%1.72%
2022-11-01 8.736550000.0%N/AN/A23-40.96%0.03%0.18%1.62%
2022-10-31 8.66550000.0%N/AN/A39-7.3%0.05%0.23%1.64%
2022-10-28 8.766550000.0%N/AN/A4268.0%0.05%0.24%1.71%
2022-10-27 8.766550000.0%N/AN/A250.23%0.03%0.27%1.99%
2022-10-26 8.726550000.0%N/AN/A25-59.68%0.03%0.3%2.26%
2022-10-25 8.586550000.0%N/AN/A6234.79%0.07%0.36%2.31%
2022-10-24 8.696550000.0%N/AN/A46-32.45%0.05%0.44%2.33%
2022-10-21 8.686550000.0%N/AN/A6836.2%0.08%0.66%2.31%
2022-10-20 8.756550000.0%N/AN/A50-36.71%0.06%0.81%2.32%
2022-10-19 8.886550000.0%N/AN/A79-38.39%0.09%0.82%2.35%
2022-10-18 8.86550000.0%N/AN/A128-44.83%0.15%0.8%2.33%
2022-10-17 8.8655-3000.0%N/AN/A23217.83%0.27%0.69%2.26%
2022-10-14 9.596580000.0%N/AN/A197238.03%0.23%0.46%2.05%
2022-10-13 9.67658-10000.0%N/AN/A580.6%0.07%0.25%1.93%
2022-10-12 10.06680000.0%N/AN/A5861.12%0.07%0.27%1.99%
2022-10-11 9.856680000.0%N/AN/A36-12.19%0.04%0.28%2.01%
2022-10-07 10.46680000.0%N/AN/A41185.34%0.05%0.29%2.17%
2022-10-06 10.26680000.0%N/AN/A14-82.41%0.02%0.35%2.25%
2022-10-05 10.066800-200.0%N/AN/A8133.93%0.1%0.67%2.46%
2022-10-04 10.1668020-52.99%N/AN/A6138.17%0.07%0.87%2.71%
2022-10-03 9.72668025-103.74%N/AN/A44-53.76%0.05%0.88%2.93%
2022-09-30 9.68668035-105.24%N/AN/A95-66.41%0.11%0.92%2.97%
2022-09-29 9.4668-9345-126.74%N/AN/A28412.46%0.34%0.84%2.99%
2022-09-28 9.76761057-137.49%N/AN/A252294.35%0.3%0.59%2.82%
2022-09-27 10.776107009.2%N/AN/A64-18.86%0.08%0.38%2.63%
2022-09-26 10.7761070-49.2%N/AN/A79146.86%0.09%0.38%2.75%
2022-09-23 10.9761-27409.72%N/AN/A32-55.06%0.04%0.37%2.83%
2022-09-22 11.1763074-39.7%N/AN/A71-9.87%0.08%0.4%3.0%
2022-09-21 10.9763077010.09%N/AN/A7929.51%0.09%0.43%3.36%
2022-09-20 11.05763077010.09%N/AN/A61-14.53%0.07%0.47%3.55%
2022-09-19 11.1763077010.09%N/AN/A7134.32%0.08%0.47%4.12%
2022-09-16 11.1763077010.09%N/AN/A53-44.13%0.06%0.6%4.57%
2022-09-15 11.05763077010.09%N/AN/A95-15.88%0.11%0.66%5.01%
2022-09-14 11.2763077010.09%N/AN/A11368.73%0.13%0.77%5.15%
2022-09-13 11.2763-377010.09%N/AN/A67-61.74%0.08%0.98%5.67%
2022-09-12 11.1766-477010.05%N/AN/A17557.06%0.21%1.2%6.19%
2022-09-08 11.1770-5077010.0%N/AN/A111-39.75%0.13%1.08%6.41%
2022-09-07 11.15820-517709.39%N/AN/A185-36.94%0.22%1.09%8.7%
2022-09-06 11.35871-1327708.84%N/AN/A29315.53%0.35%1.04%11.02%
2022-09-05 11.51003-917707.68%N/AN/A254247.95%0.3%0.8%10.86%
2022-09-02 11.8109407707.04%N/AN/A73-36.07%0.09%0.69%10.69%
2022-09-01 11.81094-17707.04%N/AN/A114-20.29%0.13%0.78%10.79%
2022-08-31 11.71095-57707.03%N/AN/A14358.91%0.17%0.85%10.89%
2022-08-30 11.71100-477-17.0%N/AN/A90-45.15%0.11%1.13%10.93%
2022-08-29 11.651104-47807.07%N/AN/A1648.63%0.19%1.3%11.08%
2022-08-26 11.81108-167807.04%N/AN/A151-12.37%0.18%1.75%11.09%
2022-08-25 11.81124-207806.94%N/AN/A172-54.15%0.2%2.11%11.35%
2022-08-24 11.651144-257806.82%N/AN/A37658.19%0.45%2.4%11.37%
2022-08-23 11.951169-167806.67%N/AN/A238-55.86%0.28%2.22%11.13%
2022-08-22 12.15118577806.58%N/AN/A53918.51%0.64%2.59%11.13%
2022-08-19 12.151178187806.62%9.12%1.56%4557.76%0.54%2.55%10.79%
2022-08-18 12.0116047806.72%8.98%0.34%42290.78%0.5%2.44%10.75%
2022-08-17 11.9115667806.75%8.95%0.56%221-59.7%0.26%4.36%10.51%
2022-08-16 11.951150-137806.78%8.9%-1.11%5498.64%0.65%6.64%10.4%
2022-08-15 12.01163-147816.71%9.0%-1.21%50537.85%0.6%6.17%9.88%
2022-08-12 11.75117707776.54%9.11%0.0%366-82.09%0.43%5.71%9.6%
2022-08-11 11.5511777770-15.95%9.11%6.92%2047-4.62%2.42%5.46%9.32%
2022-08-10 12.011004171116.45%8.52%3.9%21461292.8%2.54%3.27%7.08%
2022-08-09 10.951059316005.67%8.2%3.02%15435.17%0.18%0.94%4.72%
2022-08-08 10.8102806005.84%7.96%0.0%114-26.56%0.13%1.03%4.81%
2022-08-05 10.9102806025.84%7.96%0.0%155-20.89%0.18%1.09%5.02%
2022-08-04 10.651028-215805.64%7.96%-1.97%19610.86%0.23%1.34%5.25%
2022-08-03 10.651049-155805.53%8.12%-1.46%177-21.46%0.21%1.34%5.28%
2022-08-02 10.651064-75825.45%8.24%-0.6%22533.33%0.27%1.34%5.71%
2022-08-01 11.01071-85605.23%8.29%-0.72%169-53.95%0.2%1.35%5.83%
2022-07-29 11.11079285635.19%8.35%2.58%36786.32%0.43%1.45%5.95%
2022-07-28 10.91051-15345.04%8.14%0.0%19714.93%0.23%1.51%6.24%
2022-07-27 10.85105204934.66%8.14%0.0%171-28.32%0.2%1.53%6.42%
2022-07-26 10.651052-404654.37%8.14%-3.67%239-3.7%0.28%1.49%6.52%
2022-07-25 10.851092224103.75%8.45%2.05%248-41.09%0.29%1.33%6.68%
2022-07-22 11.010705941413.83%8.28%5.75%42194.89%0.5%1.36%9.1%
2022-07-21 11.31011320007.83%3.3%21661.35%0.26%1.01%10.18%
2022-07-20 10.95979-60007.58%-0.66%13428.88%0.16%0.93%10.13%
2022-07-19 11.1598590007.63%0.93%104-62.06%0.12%0.95%10.36%
2022-07-18 11.05976-330007.56%-3.2%274111.85%0.32%1.1%10.59%
2022-07-15 10.7100900007.81%0.0%129-13.16%0.15%1.13%10.82%
2022-07-14 10.851009110007.81%1.03%1491.16%0.18%1.38%11.13%
2022-07-13 10.5998100007.73%1.05%147-36.51%0.17%1.47%11.56%
2022-07-12 10.25988-50007.65%-0.52%232-21.73%0.27%1.93%11.82%
2022-07-11 10.8993-100007.69%-1.03%296-14.35%0.35%2.05%12.14%
2022-07-08 11.01003-320007.77%-3.0%34657.19%0.41%2.02%12.95%
2022-07-07 11.05103550008.01%0.5%220-59.21%0.26%2.33%13.69%
2022-07-06 10.8103050007.97%0.38%53961.49%0.64%2.48%13.86%
2022-07-05 11.35102540007.94%0.51%33426.11%0.4%2.15%13.55%
2022-07-04 10.81021-190007.9%-1.86%265-56.58%0.31%2.2%13.68%
2022-07-01 10.81040-40008.05%-0.37%61073.9%0.72%4.59%13.94%
2022-06-30 11.61044-50008.08%-0.49%35135.53%0.41%5.46%14.9%
2022-06-29 12.151049-20008.12%-0.25%259-30.42%0.31%5.25%17.47%
2022-06-28 12.21051-180008.14%-1.69%372-83.77%0.44%5.33%18.22%
2022-06-27 12.61069-360008.28%-3.27%229471.26%2.71%5.24%19.51%
2022-06-24 12.651105980008.56%9.74%1339665.11%1.58%3.08%19.02%
2022-06-23 11.51007-20007.8%-0.13%175-46.73%0.21%1.96%23.21%
2022-06-22 11.451009140007.81%1.43%32812.52%0.39%2.37%25.67%
2022-06-21 12.1995-30007.7%-0.39%292-38.08%0.35%2.41%34.74%
2022-06-20 11.85998-80007.73%-0.77%47120.25%0.56%2.66%36.26%
2022-06-17 12.81006-190007.79%-1.89%392-24.03%0.46%3.26%36.49%
2022-06-16 13.21025-130007.94%-1.24%51641.21%0.61%3.94%36.18%
2022-06-15 13.351038470008.04%4.82%365-27.38%0.43%3.77%36.11%
2022-06-14 13.1991-350007.67%-3.4%503-48.63%0.6%3.66%37.23%
2022-06-13 13.41026140007.94%1.28%9801.01%1.16%3.59%37.23%
2022-06-10 13.451012-170007.84%-1.63%970163.96%1.15%3.0%36.36%
2022-06-09 13.21029130007.97%1.27%36734.12%0.43%3.54%35.41%
2022-06-08 13.21016-30007.87%-0.25%274-38.37%0.32%6.09%35.12%
2022-06-07 13.151019-270007.89%-2.59%444-8.06%0.53%6.82%34.93%
2022-06-06 13.351046-950008.1%-8.27%483-66.07%0.57%8.03%34.53%
2022-06-02 13.7114100008.83%0.0%1425-43.55%1.69%9.67%34.19%
2022-06-01 13.951141800008.83%7.55%2526184.03%2.99%13.77%32.79%
2022-05-31 13.051061-350008.21%-3.3%889-39.4%1.05%13.45%30.26%
2022-05-30 13.551096230008.49%2.17%1467-21.62%1.73%21.85%29.78%
2022-05-27 13.75107370008.31%0.73%1872-61.71%2.21%21.98%28.21%
2022-05-26 13.81066570008.25%5.63%4890116.86%5.78%20.55%26.16%
2022-05-25 13.51009-890007.81%-8.12%2255-71.81%2.67%14.93%20.59%
2022-05-24 12.310981840008.5%20.06%7999406.55%9.46%12.8%18.06%
2022-05-23 13.4914470007.08%5.51%1579137.63%1.87%4.9%8.82%
2022-05-20 12.2867-60006.71%-0.74%664399.26%0.79%3.63%7.13%
2022-05-19 11.187330006.76%0.3%133-70.83%0.16%3.13%6.46%
2022-05-18 11.487030006.74%0.45%456-65.29%0.54%3.18%6.41%
2022-05-17 11.65867-210006.71%-2.47%1314161.14%1.55%2.77%6.04%
2022-05-16 11.75888-60006.88%-0.58%503106.13%0.6%1.36%4.67%
2022-05-13 10.7894-130006.92%-1.42%24445.35%0.29%0.89%4.38%
2022-05-12 10.1590700007.02%0.0%16844.78%0.2%0.83%4.25%
2022-05-11 10.5907-20007.02%-0.28%116-3.3%0.14%0.91%4.43%
2022-05-10 10.6590920007.04%0.28%12014.29%0.14%1.24%4.43%
2022-05-09 10.6907-70007.02%-0.85%105-45.83%0.12%1.67%4.79%
2022-05-06 10.8914-210007.08%-2.21%193-18.88%0.23%1.71%4.82%
2022-05-05 10.5593570007.24%0.84%238-38.73%0.28%1.64%4.87%
2022-05-04 10.35928210007.18%2.28%390-19.38%0.46%1.57%5.07%
2022-05-03 10.85907110007.02%1.15%483246.89%0.57%1.24%6.92%
2022-04-29 11.55896-30006.94%-0.29%1390.24%0.16%0.88%7.89%
2022-04-28 11.65899-40006.96%-0.43%139-18.92%0.16%0.9%7.95%
2022-04-27 11.2903-40006.99%-0.43%17145.36%0.2%0.85%7.88%
2022-04-26 11.490700007.02%0.0%118-33.94%0.14%0.76%7.87%
2022-04-25 11.3907-30007.02%-0.43%17816.77%0.21%0.78%7.91%
2022-04-22 11.9910-40007.05%-0.42%15361.33%0.18%0.76%7.87%
2022-04-21 12.0591460007.08%0.71%94-1.35%0.11%0.88%7.87%
2022-04-20 12.05908-90007.03%-0.99%96-29.82%0.11%0.93%8.01%
2022-04-19 12.0917-50007.1%-0.56%137-16.05%0.16%1.19%8.03%
2022-04-18 12.092230007.14%0.28%163-36.57%0.19%1.17%7.95%
2022-04-15 11.95919-310007.12%-3.26%25799.17%0.3%1.48%8.21%
2022-04-14 12.25950-20007.36%-0.14%129-60.0%0.15%1.33%8.09%
2022-04-13 12.45952280007.37%3.08%323181.36%0.38%1.46%8.3%
2022-04-12 11.9924-60007.15%-0.69%114-72.9%0.14%1.56%8.24%
2022-04-11 11.95930-290007.2%-2.96%423213.24%0.5%3.73%8.26%
2022-04-08 12.6959220007.42%2.34%135-42.71%0.16%4.77%7.99%
2022-04-07 12.55937180007.25%1.83%236-41.88%0.28%4.84%8.12%
2022-04-06 12.95919260007.12%3.04%406-79.23%0.48%4.65%8.25%
2022-04-01 13.1893470006.91%5.5%195550.11%2.31%4.37%8.17%
2022-03-31 13.65846-60006.55%-0.76%1302581.87%1.54%2.23%6.06%
2022-03-30 12.45852280006.6%3.45%191144.3%0.23%0.87%4.65%
2022-03-29 12.0582430006.38%0.31%78-53.46%0.09%0.81%4.65%
2022-03-28 12.1582150006.36%0.63%16812.65%0.2%0.98%4.91%
2022-03-25 12.3816150006.32%1.94%1490.75%0.18%0.91%5.09%
2022-03-24 12.35801-20006.2%-0.32%1481.38%0.17%0.82%5.51%
2022-03-23 12.4803100006.22%1.3%146-32.14%0.17%1.09%5.55%
2022-03-22 12.45793270006.14%3.54%21593.62%0.25%1.11%5.88%
2022-03-21 12.3576600005.93%0.0%11158.4%0.13%1.21%5.85%
2022-03-18 12.5766-60005.93%-0.84%70-81.61%0.08%1.41%5.92%
2022-03-17 12.5772-290005.98%-3.55%381133.41%0.45%1.48%6.13%
2022-03-16 11.9580110006.2%0.16%163-45.63%0.19%1.26%6.2%
2022-03-15 11.780090006.19%1.14%3009.75%0.36%1.35%6.62%
2022-03-14 12.05791-20006.12%-0.33%274114.01%0.32%1.41%6.79%
2022-03-11 12.3793-20006.14%-0.32%128-35.03%0.15%1.49%6.91%
2022-03-10 12.6795-40006.16%-0.48%197-19.04%0.23%1.54%8.73%
2022-03-09 12.15799-80006.19%-0.96%243-30.63%0.29%1.43%10.22%
2022-03-08 12.080780006.25%0.97%3503.23%0.41%1.37%10.53%
2022-03-07 12.75799-150006.19%-1.75%33998.32%0.4%1.31%10.93%
2022-03-04 13.3814-180006.3%-2.17%17159.25%0.2%1.28%11.23%
2022-03-03 13.8583210006.44%0.16%107-42.82%0.13%1.68%11.55%
2022-03-02 13.85831-150006.43%-1.83%188-37.68%0.22%1.77%12.1%
2022-03-01 13.75846130006.55%1.55%302-4.23%0.36%2.05%12.54%
2022-02-25 13.2833-770006.45%-8.51%315-37.4%0.37%1.92%12.78%
2022-02-24 13.1910-760007.05%-7.6%503174.41%0.6%1.74%13.72%
2022-02-23 14.1598620007.63%0.13%183-57.13%0.22%1.44%14.1%
2022-02-22 14.1984-140007.62%-1.42%428125.81%0.51%1.74%15.14%
2022-02-21 14.799870007.73%0.78%18911.98%0.22%1.85%16.31%
2022-02-18 14.7599110007.67%0.13%169-30.36%0.2%2.15%19.3%
2022-02-17 14.9990-20007.66%-0.26%243-45.22%0.29%2.4%22.57%
2022-02-16 14.899210007.68%0.13%444-15.02%0.52%4.08%35.45%
2022-02-15 14.55991-140007.67%-1.41%52219.28%0.62%5.28%43.28%
2022-02-14 14.251005-530007.78%-5.01%43815.24%0.52%5.26%46.93%
2022-02-11 14.8105840008.19%0.37%380-77.22%0.45%5.56%48.52%
2022-02-10 15.11054370008.16%3.68%166814.58%1.97%5.8%52.99%
2022-02-09 15.510171240007.87%13.89%1456186.75%1.72%4.36%57.53%
2022-02-08 14.189350006.91%0.44%507-26.03%0.6%3.31%56.81%
2022-02-07 13.85888130006.88%1.62%68616.12%0.81%3.38%56.35%
2022-01-26 14.0875-680006.77%-7.26%59133.36%0.7%3.17%55.7%
2022-01-25 14.5943-950007.3%-9.2%443-22.35%0.52%3.77%55.45%
2022-01-24 14.551038-580008.04%-5.3%5711.26%0.68%4.23%55.27%
2022-01-21 14.91096-470008.49%-4.07%56310.98%0.67%4.8%54.76%
2022-01-20 15.6114370008.85%0.57%508-53.95%0.6%5.82%54.39%
2022-01-19 16.15113640008.8%0.46%110332.66%1.3%8.44%53.89%
2022-01-18 16.551132-210008.76%-1.9%831-21.26%0.98%10.59%52.67%
2022-01-17 15.71153-520008.93%-4.29%1056-25.59%1.25%22.78%51.95%
2022-01-14 16.151205-220009.33%-1.79%1419-47.9%1.68%29.88%50.91%
2022-01-13 17.251227750009.5%6.5%2725-6.91%3.22%32.48%49.46%
2022-01-12 17.251152330008.92%3.0%2927-73.72%3.46%31.37%46.56%
2022-01-11 16.61119-320008.66%-2.81%1114157.67%13.17%32.83%43.62%
2022-01-10 17.811511360008.91%13.36%706695.57%8.35%26.16%30.94%
2022-01-07 16.21015-290007.86%-2.72%3613102.21%4.27%18.81%23.1%
2022-01-06 14.751044780008.08%8.02%1786-57.08%2.11%14.68%19.48%
2022-01-05 14.15966-500007.48%-4.96%4163-24.34%4.92%12.73%17.75%
2022-01-04 15.110162340007.87%30.08%5503549.2%6.51%8.26%13.59%
2022-01-03 13.75782860006.05%12.24%847600.48%1.0%2.1%8.73%
2021-12-30 12.75696190005.39%2.86%121-11.54%0.14%1.27%8.16%
2021-12-29 12.95677-270005.24%-3.85%136-63.63%0.16%1.42%8.28%
2021-12-28 12.8704310005.45%4.61%37628.81%0.44%1.36%8.39%
2021-12-27 12.6673150005.21%2.36%292100.23%0.35%0.99%8.44%
2021-12-24 12.565800005.09%0.0%145-40.96%0.17%0.91%8.53%
2021-12-23 12.5658620005.09%10.41%247186.33%0.29%0.95%9.62%
2021-12-22 12.65596130004.61%2.22%8622.31%0.1%0.89%15.07%
2021-12-21 12.6583130004.51%2.27%70-68.09%0.08%1.1%15.32%
2021-12-20 12.6570110004.41%1.85%22122.08%0.26%1.54%15.71%
2021-12-17 12.7559340004.33%6.65%181-6.67%0.21%1.77%16.47%
2021-12-16 12.9525-140004.06%-2.64%194-27.64%0.23%2.07%18.01%
2021-12-15 12.85539320004.17%6.11%268-38.51%0.32%2.49%17.99%
2021-12-14 12.65507490003.93%10.7%4363.81%0.52%2.55%18.28%
2021-12-13 13.15458210003.55%5.03%420-2.8%0.5%2.8%18.17%
2021-12-10 13.2437-690003.38%-13.78%432-21.21%0.51%3.95%18.12%
2021-12-09 13.650690003.92%1.82%54870.1%0.65%3.87%17.86%
2021-12-08 14.4497270003.85%5.77%322-49.86%0.38%3.49%17.46%
2021-12-07 14.1470380003.64%8.98%643-54.06%0.76%3.37%17.45%
2021-12-06 14.65432-1030003.34%-19.32%1399290.83%1.65%3.11%17.08%
2021-12-03 13.6535560004.14%11.59%35857.01%0.42%1.89%16.24%
2021-12-02 13.0479310003.71%6.92%2280.86%0.27%2.73%16.54%
2021-12-01 13.25448340003.47%8.1%226-45.68%0.27%8.21%16.69%
2021-11-30 13.05414880003.21%27.38%41611.78%0.49%8.29%16.95%
2021-11-29 12.532610002.52%0.0%372-64.99%0.44%8.27%18.23%
2021-11-26 12.6532510002.52%0.4%1063-78.13%1.26%8.85%18.71%
2021-11-25 13.33242670002.51%470.45%48631545.67%5.75%9.34%18.05%
2021-11-24 13.1557390000.44%214.29%295-26.06%0.35%3.81%12.33%
2021-11-23 13.1518180000.14%N/A399-53.72%0.47%4.06%12.04%
2021-11-22 13.2500000N/AN/A863-41.71%1.02%3.99%11.65%
2021-11-19 13.0500000N/AN/A1481727.76%1.75%3.43%10.7%
2021-11-18 11.900000N/AN/A179-65.2%0.21%1.92%8.99%
2021-11-17 12.0500000N/AN/A51451.66%0.61%1.96%8.83%
2021-11-16 11.800000N/AN/A339-11.71%0.4%1.72%8.24%
2021-11-15 11.4500000N/AN/A38483.61%0.45%1.71%7.86%
2021-11-12 11.300000N/AN/A209-1.38%0.25%2.07%7.43%
2021-11-11 11.500000N/AN/A212-31.58%0.25%2.55%7.27%
2021-11-10 11.800000N/AN/A310-7.46%0.37%2.71%7.1%
2021-11-09 11.7500000N/AN/A335-51.13%0.4%2.88%6.77%
2021-11-08 11.700000N/AN/A68512.13%0.81%4.26%6.4%
2021-11-05 11.4500000N/AN/A61173.62%0.72%4.36%5.61%
2021-11-04 10.4500000N/AN/A352-22.31%0.42%4.24%4.96%
2021-11-03 10.700000N/AN/A453-69.73%0.54%3.85%4.56%
2021-11-02 10.3500000N/AN/A149792.9%1.77%3.37%4.13%
2021-11-01 11.2500000N/AN/A77654.32%0.92%1.69%2.43%
2021-10-29 10.2500000N/AN/A5031798.2%0.59%0.84%1.59%
2021-10-28 9.3600000N/AN/A26-48.12%0.03%0.28%1.07%
2021-10-27 9.2900000N/AN/A51-26.1%0.06%0.3%1.08%
2021-10-26 9.300000N/AN/A6920.24%0.08%0.26%1.11%
2021-10-25 9.2700000N/AN/A5769.08%0.07%0.2%1.2%
2021-10-22 9.3800000N/AN/A34-22.86%0.04%0.16%1.21%
2021-10-21 9.4200000N/AN/A44144.93%0.05%0.21%1.26%
2021-10-20 9.4800000N/AN/A1820.0%0.02%0.23%1.34%
2021-10-19 9.3600000N/AN/A15-44.44%0.02%0.26%1.4%
2021-10-18 9.3500000N/AN/A27-61.43%0.03%0.26%1.44%
2021-10-15 9.3500000N/AN/A702.95%0.08%0.25%1.5%
2021-10-14 9.300000N/AN/A6888.77%0.08%0.24%1.49%
2021-10-13 9.1200000N/AN/A3680.07%0.04%0.18%1.59%
2021-10-12 9.2500000N/AN/A2042.86%0.02%0.23%1.69%
2021-10-08 9.300000N/AN/A14-77.44%0.02%0.29%1.86%
2021-10-07 9.5300000N/AN/A62262.43%0.07%0.34%2.34%
2021-10-06 9.3200000N/AN/A17-79.61%0.02%0.35%2.6%
2021-10-05 9.3900000N/AN/A8427.18%0.1%0.37%3.09%
2021-10-04 9.5300000N/AN/A6610.08%0.08%0.36%3.08%
2021-10-01 9.9300000N/AN/A60-7.69%0.07%0.46%3.04%
2021-09-30 10.000000N/AN/A6585.72%0.08%0.46%3.02%
2021-09-29 9.8900000N/AN/A35-54.54%0.04%0.47%3.0%
2021-09-28 9.8600000N/AN/A77-48.32%0.09%0.56%3.02%
2021-09-27 10.100000N/AN/A149136.16%0.18%0.55%3.03%
2021-09-24 9.8600000N/AN/A63-18.07%0.07%0.43%2.96%
2021-09-23 9.800000N/AN/A77-29.39%0.09%0.45%2.92%
2021-09-22 9.8100000N/AN/A10957.07%0.13%0.44%2.89%
2021-09-17 9.800000N/AN/A6946.17%0.08%0.49%2.8%
2021-09-16 9.810-1000N/AN/A47-41.36%0.06%0.55%2.82%
2021-09-15 9.81-3000N/AN/A8130.53%0.1%0.68%2.85%
2021-09-14 9.964-2000N/AN/A62-59.37%0.07%1.08%3.03%
2021-09-13 9.886-1000N/AN/A15226.23%0.18%1.34%3.08%
2021-09-10 10.17-1000N/AN/A121-25.33%0.14%1.67%2.98%
2021-09-09 10.2580000N/AN/A162-61.09%0.19%1.62%2.96%
2021-09-08 10.658-1000N/AN/A41646.85%0.49%1.46%2.89%
2021-09-07 10.490000N/AN/A283-34.09%0.34%1.03%2.63%
2021-09-06 10.49-2000N/AN/A430454.36%0.51%0.75%2.54%
2021-09-03 9.49110000N/AN/A77153.64%0.09%0.3%2.14%
2021-09-02 9.35110000N/AN/A30-37.67%0.04%0.31%2.16%
2021-09-01 9.411-9000N/AN/A492.24%0.06%0.38%2.26%
2021-08-31 9.3200000N/AN/A48-4.01%0.06%0.36%2.38%
2021-08-30 9.3200000N/AN/A50-40.56%0.06%0.36%2.59%
2021-08-27 9.3520-1000N/AN/A84-4.94%0.1%0.34%3.12%
2021-08-26 9.29210000N/AN/A88170.38%0.1%0.34%3.79%
2021-08-25 9.42210000N/AN/A32-30.96%0.04%0.32%4.41%
2021-08-24 9.5221-3000N/AN/A4730.61%0.06%0.56%6.0%
2021-08-23 9.72240000N/AN/A36-56.28%0.04%0.63%7.0%
2021-08-20 9.7240000N/AN/A8310.88%0.1%0.67%7.45%
2021-08-19 9.7324-5000N/AN/A74-67.74%0.09%0.69%7.52%
2021-08-18 9.97290000N/AN/A232121.09%0.27%0.72%7.67%
2021-08-17 9.6129-1000N/AN/A10547.81%0.12%0.68%7.6%
2021-08-16 9.9930-1000N/AN/A71-31.03%0.08%0.81%7.66%
2021-08-13 10.05310000N/AN/A1033.65%0.12%0.82%7.93%
2021-08-12 9.82310000N/AN/A99-49.84%0.12%0.82%8.51%
2021-08-11 9.931-1000N/AN/A198-5.78%0.23%0.84%8.6%
2021-08-10 10.2320000N/AN/A210144.53%0.25%0.78%8.67%
2021-08-09 11.0320000N/AN/A86-14.29%0.1%0.8%8.74%
2021-08-06 11.132-4000N/AN/A100-12.78%0.12%1.29%8.93%
2021-08-05 11.1360000N/AN/A115-22.51%0.14%1.93%9.06%
2021-08-04 11.25360000N/AN/A148-34.39%0.18%2.51%9.27%
2021-08-03 11.4360000N/AN/A226-54.78%0.27%3.97%9.73%
2021-08-02 12.05360000N/AN/A500-21.37%0.59%4.76%10.02%
2021-07-30 12.0360000N/AN/A6364.63%0.76%4.66%10.67%
2021-07-29 11.0360000N/AN/A608-55.68%0.72%4.07%13.38%
2021-07-28 11.8360000N/AN/A137253.97%1.63%3.59%13.38%
2021-07-27 12.536-2000N/AN/A891111.74%1.06%2.16%12.83%
2021-07-26 11.4380000N/AN/A421205.09%0.5%1.29%13.2%
2021-07-23 10.4380000N/AN/A138-32.78%0.16%1.15%13.08%
2021-07-22 10.3380000N/AN/A20522.83%0.24%1.68%13.13%
2021-07-21 10.4538-1000N/AN/A1674.46%0.2%1.65%13.06%
2021-07-20 10.6390000N/AN/A160-46.65%0.19%1.76%13.0%
2021-07-19 10.6539-5000N/AN/A299-48.77%0.36%1.89%12.91%
2021-07-16 10.9440000N/AN/A585223.89%0.69%1.83%12.63%
2021-07-15 10.15440000N/AN/A180-29.13%0.21%1.38%12.02%
2021-07-14 10.0440000N/AN/A255-5.84%0.3%1.51%11.88%
2021-07-13 10.3440000N/AN/A2709.8%0.32%1.84%11.73%
2021-07-12 10.7440000N/AN/A24616.75%0.29%2.08%11.46%
2021-07-09 10.5544-1000N/AN/A211-26.68%0.25%3.03%11.23%
2021-07-08 10.745-1000N/AN/A288-46.39%0.34%6.25%11.07%
2021-07-07 10.746-2000N/AN/A53714.3%0.64%6.63%10.79%
2021-07-06 10.35480000N/AN/A470-55.13%0.56%7.07%10.24%
2021-07-05 10.45480000N/AN/A1047-64.12%1.24%7.94%9.78%
2021-07-02 10.348-13000N/AN/A2921377.91%3.47%7.07%8.65%
2021-07-01 10.7610000N/AN/A611-32.9%0.73%3.82%5.29%
2021-06-30 9.7461-5000N/AN/A910-24.18%1.08%3.27%4.69%
2021-06-29 8.86660000N/AN/A1201276.52%1.43%2.33%3.76%
2021-06-28 8.06660000N/AN/A31975.7%0.38%1.0%2.51%
2021-06-25 7.33660000N/AN/A18123.55%0.22%0.7%2.22%
2021-06-24 7.49660000N/AN/A14730.08%0.17%0.56%2.07%
2021-06-23 7.42660000N/AN/A11336.11%0.13%0.47%2.0%
2021-06-22 7.266-3000N/AN/A8331.32%0.1%0.49%1.99%
2021-06-21 7.31690000N/AN/A63-8.38%0.08%0.44%2.04%
2021-06-18 7.31690000N/AN/A692.82%0.08%0.42%2.04%
2021-06-17 7.369-1000N/AN/A67-48.39%0.08%0.43%2.11%
2021-06-16 7.22700000N/AN/A130207.04%0.15%0.42%2.39%
2021-06-15 7.4370-11000N/AN/A42-14.68%0.05%0.35%2.49%
2021-06-11 7.4581-12000N/AN/A49-35.63%0.06%0.4%3.37%
2021-06-10 7.4930000N/AN/A7750.39%0.09%0.46%3.6%
2021-06-09 7.5193-2000N/AN/A51-34.5%0.06%0.46%4.32%
2021-06-08 7.5950000N/AN/A78-3.56%0.09%0.53%4.98%
2021-06-07 7.4950000N/AN/A81-15.44%0.1%0.59%5.2%
2021-06-04 7.6950000N/AN/A9612.96%0.11%0.67%5.53%
2021-06-03 7.55950000N/AN/A85-18.27%0.1%0.64%6.13%
2021-06-02 7.58950000N/AN/A104-20.19%0.12%0.61%8.24%
2021-06-01 7.63950000N/AN/A130-13.13%0.15%0.59%10.74%
2021-05-31 7.55950000N/AN/A150116.48%0.18%0.56%11.49%
2021-05-28 7.6950000N/AN/A6913.19%0.08%0.53%11.72%
2021-05-27 7.42950000N/AN/A61-28.6%0.07%0.52%11.82%
2021-05-26 7.55950000N/AN/A85-17.03%0.1%0.6%12.13%
2021-05-25 7.55950000N/AN/A103-16.45%0.12%0.86%12.4%
2021-05-24 7.5950000N/AN/A123102.28%0.15%0.99%12.53%
2021-05-21 7.37950000N/AN/A61-53.94%0.07%1.77%12.72%
2021-05-20 7.18950000N/AN/A132-55.79%0.16%1.99%12.98%
2021-05-19 7.11950000N/AN/A30038.75%0.36%2.65%13.03%
2021-05-18 7.01950000N/AN/A216-72.34%0.26%3.01%12.96%
2021-05-17 6.52950000N/AN/A782220.44%0.93%3.07%12.87%
2021-05-13 7.2295-5000N/AN/A244-64.56%0.29%2.56%12.01%
2021-05-12 7.29100-22000N/AN/A68914.41%0.82%2.98%11.94%
2021-05-11 8.1122-1000N/AN/A602124.3%0.71%4.38%11.49%
2021-05-10 8.441230000N/AN/A268-24.33%0.32%6.29%11.15%
2021-05-07 8.51230000N/AN/A354-40.92%0.42%6.87%11.49%
2021-05-06 8.341230000N/AN/A600-67.79%0.71%6.77%11.73%
2021-05-05 8.941230000N/AN/A1864-15.64%2.21%6.22%11.29%
2021-05-04 9.931230000N/AN/A2210190.41%2.62%4.35%9.39%
2021-05-03 9.03123-1000N/AN/A761378.53%0.9%2.05%6.89%
2021-04-29 8.211240000N/AN/A1596.38%0.19%1.39%6.61%
2021-04-28 8.211240000N/AN/A149-53.32%0.18%1.54%6.67%
2021-04-27 8.181240000N/AN/A3204.18%0.39%1.69%6.98%
2021-04-26 8.211240000N/AN/A30746.85%0.37%1.52%6.77%
2021-04-23 8.191240000N/AN/A209-27.55%0.25%1.43%6.82%
2021-04-22 8.151240000N/AN/A2887.75%0.35%1.35%6.75%
2021-04-21 8.181240000N/AN/A26849.7%0.32%1.09%6.93%
2021-04-20 8.21240000N/AN/A179-25.43%0.22%0.99%7.31%
2021-04-19 8.271240000N/AN/A24072.44%0.29%1.15%7.8%
2021-04-16 8.381240000N/AN/A13991.81%0.17%1.26%8.23%
2021-04-15 8.411240000N/AN/A72-60.86%0.09%1.75%8.82%
2021-04-14 8.421240000N/AN/A185-41.55%0.22%2.33%11.07%
2021-04-13 8.511240000N/AN/A317-2.88%0.38%2.39%12.62%
2021-04-12 8.46124-4000N/AN/A326-40.26%0.4%2.36%16.74%
2021-04-09 8.551280000N/AN/A547-0.43%0.66%2.14%16.58%
2021-04-08 8.68128-1000N/AN/A549132.65%0.66%2.12%16.03%
2021-04-07 8.031290000N/AN/A236-20.23%0.29%1.71%15.47%
2021-04-06 8.031290000N/AN/A296107.19%0.36%1.92%15.32%
2021-04-01 8.11290000N/AN/A142-73.15%0.17%1.74%15.27%
2021-03-31 8.11290000N/AN/A532160.88%0.64%1.98%15.72%
2021-03-30 8.251290000N/AN/A204-50.5%0.25%1.52%15.78%
2021-03-29 8.271290000N/AN/A412179.38%0.5%1.8%17.1%
2021-03-26 8.191290000N/AN/A147-56.74%0.18%2.01%20.93%
2021-03-25 8.14129-2000N/AN/A341118.49%0.41%2.54%21.74%
2021-03-24 8.441310000N/AN/A156-64.11%0.19%2.85%22.12%
2021-03-23 8.591310000N/AN/A434-25.56%0.53%3.42%22.51%
2021-03-22 8.38131-2000N/AN/A584-0.36%0.71%5.23%22.37%
2021-03-19 7.81330000N/AN/A586-1.65%0.71%6.3%22.19%
2021-03-18 8.111330000N/AN/A596-5.01%0.72%10.1%21.69%
2021-03-17 8.451330000N/AN/A627-67.53%0.76%9.61%21.08%
2021-03-16 8.88133-1000N/AN/A193231.77%2.34%8.96%20.62%
2021-03-15 8.711340000N/AN/A1466-60.64%1.77%6.73%18.39%
2021-03-12 7.92134-19000N/AN/A37261852.71%4.51%5.09%16.74%
2021-03-11 7.2153-2000N/AN/A190109.43%0.23%0.89%12.32%
2021-03-10 8.01550000N/AN/A91-1.98%0.11%1.28%12.27%
2021-03-09 8.88155-8000N/AN/A92-12.19%0.11%1.88%12.3%
2021-03-08 9.86163-2000N/AN/A105-58.6%0.13%3.34%12.38%
2021-03-05 10.95165-18000N/AN/A255-50.54%0.31%7.54%12.39%
2021-03-04 12.151830000N/AN/A517-11.2%0.63%8.21%12.31%
2021-03-03 12.851830000N/AN/A582-55.16%0.7%8.38%12.01%
2021-03-02 13.15183-2000N/AN/A1298-63.72%1.57%8.26%11.7%
2021-02-26 14.3185-14000N/AN/A3579340.72%4.33%7.07%10.51%
2021-02-25 14.05199-2000N/AN/A81223.26%0.98%3.27%6.67%
2021-02-24 12.8201-1000N/AN/A65837.34%0.8%2.5%5.89%
2021-02-23 11.652020000N/AN/A47952.65%0.58%1.81%5.38%
2021-02-22 10.82020000N/AN/A314-28.08%0.38%1.52%5.25%
2021-02-19 10.65202-5000N/AN/A437148.02%0.53%1.25%5.15%
2021-02-18 10.452070000N/AN/A17697.9%0.21%0.85%4.89%
2021-02-17 10.35207-16000N/AN/A89-63.56%0.11%0.73%5.14%
2021-02-05 10.02230000N/AN/A244176.05%0.3%0.79%5.45%
2021-02-04 10.152230000N/AN/A88-16.51%0.11%0.64%7.05%
2021-02-03 10.052230000N/AN/A10645.21%0.13%0.72%8.09%
2021-02-02 10.02230000N/AN/A73-48.95%0.09%0.74%8.5%
2021-02-01 9.98223-12000N/AN/A14323.24%0.17%0.88%8.7%
2021-01-29 10.12350000N/AN/A116-26.83%0.14%1.03%9.07%
2021-01-28 10.2235-1000N/AN/A15832.01%0.19%1.28%9.07%
2021-01-27 9.9236-10000N/AN/A120-35.76%0.15%1.47%9.12%
2021-01-26 9.992460000N/AN/A187-29.72%0.23%1.81%9.52%
2021-01-25 9.72460000N/AN/A266-19.18%0.32%1.79%9.82%
2021-01-22 9.982460000N/AN/A3294.75%0.4%1.75%10.56%
2021-01-21 10.152460000N/AN/A314-21.92%0.38%1.81%10.8%
2021-01-20 10.52460000N/AN/A402135.26%0.49%1.7%10.93%
2021-01-19 10.92460000N/AN/A171-26.91%0.21%1.49%10.76%
2021-01-18 10.8246-2000N/AN/A234-37.63%0.28%1.75%10.75%
2021-01-15 11.152480000N/AN/A37566.49%0.45%1.88%10.85%
2021-01-14 11.652480000N/AN/A2251.37%0.27%3.32%10.68%
2021-01-13 11.12480000N/AN/A222-42.58%0.27%4.19%10.66%
2021-01-12 11.02480000N/AN/A38711.71%0.47%4.47%10.96%
2021-01-11 11.552480000N/AN/A346-77.81%0.42%4.28%10.79%
2021-01-08 12.0248-63000N/AN/A156264.71%1.89%4.41%11.08%
2021-01-07 11.73110000N/AN/A948111.27%1.15%2.66%9.9%
2021-01-06 10.653110000N/AN/A44892.56%0.54%1.75%9.38%
2021-01-05 11.13110000N/AN/A233-48.56%0.28%1.75%9.62%
2021-01-04 11.03110000N/AN/A453294.15%0.55%2.0%10.87%
2020-12-31 11.253110000N/AN/A115-42.53%0.14%2.52%11.49%
2020-12-30 11.453110000N/AN/A200-55.24%0.24%3.01%14.92%
2020-12-29 11.553110000N/AN/A4472.44%0.54%3.28%16.05%
2020-12-28 12.153110000N/AN/A436-50.64%0.53%3.05%16.46%
2020-12-25 11.83110000N/AN/A88468.39%1.07%2.72%16.1%
2020-12-24 11.453110000N/AN/A52524.36%0.63%2.04%15.42%
2020-12-23 10.45311-10000N/AN/A42264.81%0.51%1.68%14.99%
2020-12-22 10.93210000N/AN/A25656.67%0.31%1.43%14.8%
2020-12-21 11.53210000N/AN/A163-48.76%0.2%1.69%14.69%
2020-12-18 11.453210000N/AN/A31937.49%0.39%1.79%14.78%
2020-12-17 11.83210000N/AN/A2329.46%0.28%2.11%14.75%
2020-12-16 11.43210000N/AN/A212-54.97%0.26%2.54%14.95%
2020-12-15 11.653210000N/AN/A47091.59%0.57%2.91%15.63%
2020-12-14 11.53210000N/AN/A245-57.99%0.3%3.13%16.02%
2020-12-11 10.953210000N/AN/A585-0.86%0.71%4.36%17.2%
2020-12-10 11.453210000N/AN/A59013.78%0.71%4.83%19.61%
2020-12-09 11.23210000N/AN/A518-19.84%0.63%7.67%19.81%
2020-12-08 11.753210000N/AN/A647-48.78%0.78%8.42%19.41%
2020-12-07 12.05321-2000N/AN/A126330.01%1.53%8.59%18.82%
2020-12-04 12.5323-5000N/AN/A971-67.01%1.17%7.23%17.36%
2020-12-03 13.0328-3000N/AN/A2945159.79%3.56%6.45%16.22%
2020-12-02 12.83310000N/AN/A113343.08%1.37%3.09%12.71%
2020-11-30 10.63310000N/AN/A792479.37%0.96%2.04%11.4%
2020-11-27 9.663310000N/AN/A136-57.67%0.17%1.27%10.49%
2020-11-26 9.533310000N/AN/A32389.95%0.39%1.4%10.37%
2020-11-25 9.63310000N/AN/A170-35.42%0.21%1.37%10.04%
2020-11-24 9.49331-2000N/AN/A26363.59%0.32%1.64%9.94%
2020-11-23 9.53330000N/AN/A161-33.2%0.19%2.25%9.65%
2020-11-20 9.463330000N/AN/A241-18.93%0.29%3.02%9.53%
2020-11-19 9.333330000N/AN/A297-24.94%0.36%4.21%9.27%
2020-11-18 9.493330000N/AN/A396-48.52%0.48%6.97%8.99%
2020-11-17 9.75333-1000N/AN/A769-3.3%0.93%7.4%8.7%
2020-11-16 10.45334-4000N/AN/A795-35.06%0.96%6.7%7.9%
2020-11-13 10.353380000N/AN/A1224-52.42%1.48%5.93%7.15%
2020-11-12 11.03380000N/AN/A2574239.12%3.11%4.52%5.77%
2020-11-11 10.03380000N/AN/A759313.0%0.92%1.43%2.73%
2020-11-10 9.133380000N/AN/A18316.33%0.22%0.57%1.93%
2020-11-09 9.1338-2000N/AN/A158150.58%0.19%0.41%1.76%
2020-11-06 8.893400000N/AN/A63186.61%0.08%0.27%1.64%
2020-11-05 8.983400000N/AN/A22-52.38%0.03%0.25%1.64%
2020-11-04 8.893400000N/AN/A46-5.71%0.06%0.28%1.71%
2020-11-03 8.983400000N/AN/A4916.67%0.06%0.33%1.79%
2020-11-02 8.85340-1000N/AN/A42-12.5%0.05%0.3%1.81%
2020-10-30 8.883410000N/AN/A486.06%0.06%0.32%1.85%
2020-10-29 8.833410000N/AN/A45-48.16%0.05%0.29%1.85%
2020-10-28 8.583410000N/AN/A87249.2%0.11%0.32%1.91%
2020-10-27 8.93410000N/AN/A25-59.94%0.03%0.41%1.99%
2020-10-26 8.853410000N/AN/A62171.3%0.08%0.51%2.05%
2020-10-23 8.823410000N/AN/A23-66.18%0.03%0.64%2.04%
2020-10-22 8.81341-1000N/AN/A68-57.76%0.08%0.72%2.11%
2020-10-21 8.89342-1000N/AN/A16150.38%0.19%0.7%2.09%
2020-10-20 8.913430000N/AN/A107-37.72%0.13%0.62%2.09%
2020-10-19 9.043430000N/AN/A171102.24%0.21%0.55%2.13%
2020-10-16 8.73430000N/AN/A8557.41%0.1%0.41%2.04%
2020-10-15 8.93430000N/AN/A54-43.22%0.07%0.38%2.08%
2020-10-14 8.92343-1000N/AN/A95106.74%0.11%0.41%2.24%
2020-10-13 8.913440000N/AN/A46-19.3%0.06%0.43%2.53%
2020-10-12 8.93440000N/AN/A57-12.31%0.07%0.46%2.67%
2020-10-08 9.063440000N/AN/A65-16.77%0.08%0.47%2.76%
2020-10-07 9.093440000N/AN/A78-29.82%0.09%0.45%3.1%
2020-10-06 9.08344-3000N/AN/A11158.98%0.13%0.48%3.45%
2020-10-05 8.883470000N/AN/A702.94%0.08%0.53%3.71%
2020-09-30 9.083470000N/AN/A6838.78%0.08%0.53%4.99%
2020-09-29 8.93470000N/AN/A49-50.51%0.06%0.52%7.02%
2020-09-28 8.96347-1000N/AN/A99-34.44%0.12%0.56%7.48%
2020-09-25 9.13480000N/AN/A151103.5%0.18%0.5%7.44%
2020-09-24 8.88348-1000N/AN/A7427.49%0.09%0.51%7.4%
2020-09-23 9.173490000N/AN/A58-29.02%0.07%0.59%7.62%
2020-09-22 9.13490000N/AN/A8264.0%0.1%0.64%7.87%
2020-09-21 9.27349-5000N/AN/A50-67.74%0.06%0.68%8.09%
2020-09-18 9.263540000N/AN/A1555.44%0.19%0.85%N/A
2020-09-17 9.36354-10000N/AN/A14754.74%0.18%1.07%N/A
2020-09-16 9.013640000N/AN/A95-16.67%0.11%1.09%N/A
2020-09-15 9.01364-1000N/AN/A114-40.62%0.14%1.12%N/A
2020-09-14 8.82365-10000N/AN/A192-42.9%0.23%1.4%N/A
2020-09-11 8.95375375000N/AN/A336107.43%0.41%1.62%N/A
2020-09-10 9.500000N/AN/A16227.64%0.2%1.6%N/A
2020-09-09 9.4700000N/AN/A127-63.19%0.15%2.77%N/A
2020-09-08 9.6300000N/AN/A345-7.01%0.42%4.73%N/A
2020-09-07 9.8800000N/AN/A37114.86%0.45%4.84%N/A
2020-09-04 9.4900000N/AN/A323-71.42%0.39%4.47%N/A
2020-09-03 9.6600000N/AN/A1130-35.36%1.36%4.23%N/A
2020-09-02 10.1500000N/AN/A1748301.92%2.11%3.17%N/A
2020-09-01 9.2400000N/AN/A435579.69%0.53%1.37%N/A
2020-08-31 8.400000N/AN/A64-47.54%0.08%1.17%N/A
2020-08-28 8.3600000N/AN/A122-51.8%0.15%N/AN/A
2020-08-27 8.4800000N/AN/A253-3.39%0.31%N/AN/A
2020-08-26 8.500000N/AN/A262-1.55%0.32%N/AN/A
2020-08-25 8.8200000N/AN/A2661057.17%0.32%N/AN/A
2020-08-24 8.4100000N/AN/A23-77.23%N/AN/AN/A
2020-08-21 8.3800000N/AN/A101-42.01%N/AN/AN/A
2020-08-20 8.400000N/AN/A174107.35%N/AN/AN/A
2020-08-19 8.7100000N/AN/A84-45.1%N/AN/AN/A
2020-08-18 8.7600000N/AN/A1531.21%N/AN/AN/A
2020-08-17 8.9500000N/AN/A15117.64%N/AN/AN/A
2020-08-14 8.6900000N/AN/A12814.7%N/AN/AN/A
2020-08-13 8.800000N/AN/A11239.83%N/AN/AN/A
2020-08-12 8.600000N/AN/A80-42.77%N/AN/AN/A
2020-08-11 8.600000N/AN/A140-28.85%N/AN/AN/A
2020-08-10 8.7700000N/AN/A196-56.37%N/AN/AN/A
2020-08-07 9.0700000N/AN/A451-57.3%N/AN/AN/A
2020-08-06 9.9800000N/AN/A1056356.18%N/AN/AN/A
2020-08-05 9.100000N/AN/A231299.23%N/AN/AN/A
2020-08-04 8.2800000N/AN/A58-14.71%N/AN/AN/A
2020-08-03 8.200000N/AN/A6894.3%N/AN/AN/A
2020-07-31 8.0700000N/AN/A35-74.07%N/AN/AN/A
2020-07-30 8.1500000N/AN/A135246.15%N/AN/AN/A
2020-07-29 8.0800000N/AN/A39-63.59%N/AN/AN/A
2020-07-28 8.0700000N/AN/A107-31.34%N/AN/AN/A
2020-07-27 8.4200000N/AN/A15690.25%N/AN/AN/A
2020-07-24 8.5600000N/AN/A82-34.92%N/AN/AN/A
2020-07-23 8.7900000N/AN/A1263.28%N/AN/AN/A
2020-07-22 8.8800000N/AN/A1221.67%N/AN/AN/A
2020-07-21 8.9600000N/AN/A120-20.53%N/AN/AN/A
2020-07-20 9.0300000N/AN/A151169.29%N/AN/AN/A
2020-07-17 9.000000N/AN/A56-23.19%N/AN/AN/A
2020-07-16 8.9200000N/AN/A732.82%N/AN/AN/A
2020-07-15 8.9300000N/AN/A71-54.78%N/AN/AN/A
2020-07-14 8.900000N/AN/A157-48.57%N/AN/AN/A
2020-07-13 9.100000N/AN/A305129.55%N/AN/AN/A
2020-07-10 9.1400000N/AN/A133-46.37%N/AN/AN/A
2020-07-09 9.3700000N/AN/A24834.05%N/AN/AN/A
2020-07-08 9.6500000N/AN/A185-4.17%N/AN/AN/A
2020-07-07 9.7100000N/AN/A19359.41%N/AN/AN/A
2020-07-06 9.7300000N/AN/A121-58.95%N/AN/AN/A
2020-07-03 9.8900000N/AN/A29562.93%N/AN/AN/A
2020-07-02 9.4600000N/AN/A181-25.8%N/AN/AN/A
2020-07-01 9.6700000N/AN/A244308.03%N/AN/AN/A
2020-06-30 9.9700000N/AN/A59-48.0%N/AN/AN/A
2020-06-29 9.7800000N/AN/A11541.98%N/AN/AN/A
2020-06-24 9.900000N/AN/A81-53.45%N/AN/AN/A
2020-06-23 9.9900000N/AN/A174145.07%N/AN/AN/A
2020-06-22 9.9900000N/AN/A71-56.5%N/AN/AN/A
2020-06-19 9.9700000N/AN/A16317.41%N/AN/AN/A
2020-06-18 9.9600000N/AN/A139-51.9%N/AN/AN/A
2020-06-17 9.9900000N/AN/A28926.75%N/AN/AN/A
2020-06-16 9.9900000N/AN/A228-17.69%N/AN/AN/A
2020-06-15 9.6700000N/AN/A27716.33%N/AN/AN/A
2020-06-12 10.100000N/AN/A238-60.96%N/AN/AN/A
2020-06-11 10.7500000N/AN/A610-31.1%N/AN/AN/A
2020-06-10 11.6500000N/AN/A88565.37%N/AN/AN/A
2020-06-09 10.6500000N/AN/A53544.7%N/AN/AN/A
2020-06-08 9.700000N/AN/A370122.64%N/AN/AN/A
2020-06-05 8.8200000N/AN/A166419.33%N/AN/AN/A
2020-06-04 8.6500000N/AN/A32-72.17%N/AN/AN/A
2020-06-03 8.600000N/AN/A115150.0%N/AN/AN/A
2020-06-02 8.7900000N/AN/A466.98%N/AN/AN/A
2020-06-01 8.8200000N/AN/A43188.17%N/AN/AN/A
2020-05-29 8.7400000N/AN/A14-71.37%N/AN/AN/A
2020-05-28 8.7600000N/AN/A52-42.85%N/AN/AN/A
2020-05-27 8.6500000N/AN/A91-42.28%N/AN/AN/A
2020-05-26 8.6500000N/AN/A158146.88%N/AN/AN/A
2020-05-25 8.7400000N/AN/A64-8.97%N/AN/AN/A
2020-05-22 8.2500000N/AN/A70-34.96%N/AN/AN/A
2020-05-21 8.6600000N/AN/A108124.28%N/AN/AN/A
2020-05-20 9.0500000N/AN/A48-13.93%N/AN/AN/A
2020-05-19 8.9200000N/AN/A56-6.67%N/AN/AN/A
2020-05-18 8.9800000N/AN/A6027.66%N/AN/AN/A
2020-05-15 9.1200000N/AN/A47-14.66%N/AN/AN/A
2020-05-14 9.400000N/AN/A55150.35%N/AN/AN/A
2020-05-13 9.4900000N/AN/A22-61.07%N/AN/AN/A
2020-05-12 9.6300000N/AN/A56-45.13%N/AN/AN/A
2020-05-11 9.5700000N/AN/A103-55.98%N/AN/AN/A
2020-05-08 9.8800000N/AN/A234-10.35%N/AN/AN/A
2020-05-07 9.8800000N/AN/A261-28.3%N/AN/AN/A
2020-05-06 9.2600000N/AN/A364103.02%N/AN/AN/A
2020-05-05 8.4200000N/AN/A179132.86%N/AN/AN/A
2020-05-04 7.6600000N/AN/A77755.56%N/AN/AN/A
2020-04-30 8.4100000N/AN/A90.0%N/AN/AN/A
2020-04-29 8.4400000N/AN/A9-35.71%N/AN/AN/A
2020-04-28 8.0100000N/AN/A14-75.0%N/AN/AN/A
2020-04-27 8.000000N/AN/A56-35.63%N/AN/AN/A
2020-04-24 8.2900000N/AN/A87-55.15%N/AN/AN/A
2020-04-23 8.0700000N/AN/A194546.67%N/AN/AN/A
2020-04-22 7.4800000N/AN/A30-26.83%N/AN/AN/A
2020-04-21 8.3100000N/AN/A415.13%N/AN/AN/A
2020-04-20 9.2300000N/AN/A39-88.77%N/AN/AN/A
2020-04-17 10.2500000N/AN/A347-12.66%N/AN/AN/A
2020-04-16 10.000000N/AN/A39777.57%N/AN/AN/A
2020-04-15 9.2600000N/AN/A224-9.32%N/AN/AN/A
2020-04-14 8.4200000N/AN/A247-16.26%N/AN/AN/A
2020-04-13 7.6600000N/AN/A29520.75%N/AN/AN/A
2020-04-10 7.5500000N/AN/A244264.64%N/AN/AN/A
2020-04-09 6.8700000N/AN/A67131.03%N/AN/AN/A
2020-04-08 6.300000N/AN/A29-39.58%N/AN/AN/A
2020-04-07 6.300000N/AN/A4845.45%N/AN/AN/A
2020-04-06 6.400000N/AN/A33-34.0%N/AN/AN/A
2020-04-01 7.100000N/AN/A50-61.24%N/AN/AN/A
2020-03-31 7.500000N/AN/A129-18.35%N/AN/AN/A
2020-03-30 7.1500000N/AN/A15854.9%N/AN/AN/A
2020-03-27 6.500000N/AN/A102-55.07%N/AN/AN/A
2020-03-26 5.9100000N/AN/A227-21.72%N/AN/AN/A
2020-03-25 5.3800000N/AN/A290-26.77%N/AN/AN/A
2020-03-24 5.7600000N/AN/A39698.98%N/AN/AN/A
2020-03-23 6.1200000N/AN/A199-22.86%N/AN/AN/A
2020-03-20 6.800000N/AN/A258-26.71%N/AN/AN/A
2020-03-19 6.4300000N/AN/A3522.03%N/AN/AN/A
2020-03-18 7.1400000N/AN/A345-9.06%N/AN/AN/A
2020-03-17 7.9300000N/AN/A379115.56%N/AN/AN/A
2020-03-16 8.8100000N/AN/A176-55.89%N/AN/AN/A
2020-03-13 9.7800000N/AN/A399-5.0%N/AN/AN/A
2020-03-12 10.7500000N/AN/A420723.57%N/AN/AN/A
2020-03-11 11.900000N/AN/A51-60.83%N/AN/AN/A
2020-03-10 12.1500000N/AN/A130-17.08%N/AN/AN/A
2020-03-09 12.300000N/AN/A157234.04%N/AN/AN/A
2020-03-06 12.6500000N/AN/A47-48.35%N/AN/AN/A
2020-03-05 12.800000N/AN/A911.11%N/AN/AN/A
2020-03-04 12.700000N/AN/A90-37.5%N/AN/AN/A
2020-03-03 12.900000N/AN/A14415.01%N/AN/AN/A
2020-03-02 12.9500000N/AN/A125-65.03%N/AN/AN/A
2020-02-27 13.2500000N/AN/A35834.01%N/AN/AN/A
2020-02-26 13.5500000N/AN/A267206.53%N/AN/AN/A
2020-02-25 12.900000N/AN/A87-20.48%N/AN/AN/A
2020-02-24 13.100000N/AN/A10985.76%N/AN/AN/A
2020-02-21 13.5500000N/AN/A59-52.23%N/AN/AN/A
2020-02-20 13.5500000N/AN/A123-23.47%N/AN/AN/A
2020-02-19 13.6500000N/AN/A1613.2%N/AN/AN/A
2020-02-18 13.3500000N/AN/A156148.25%N/AN/AN/A
2020-02-17 13.0500000N/AN/A6363.15%N/AN/AN/A
2020-02-14 13.100000N/AN/A38-61.38%N/AN/AN/A
2020-02-13 13.0500000N/AN/A10026.58%N/AN/AN/A
2020-02-12 13.0500000N/AN/A79-18.56%N/AN/AN/A
2020-02-11 12.9500000N/AN/A97-29.7%N/AN/AN/A
2020-02-10 12.900000N/AN/A138-74.73%N/AN/AN/A
2020-02-07 13.200000N/AN/A54615.68%N/AN/AN/A
2020-02-06 13.4500000N/AN/A472102.41%N/AN/AN/A
2020-02-05 12.2500000N/AN/A233-29.15%N/AN/AN/A
2020-02-04 12.5500000N/AN/A329-23.3%N/AN/AN/A
2020-02-03 12.1500000N/AN/A42987.27%N/AN/AN/A
2020-01-31 13.500000N/AN/A229-36.71%N/AN/AN/A
2020-01-30 13.800000N/AN/A362111.53%N/AN/AN/A
2020-01-20 15.300000N/AN/A171-41.28%N/AN/AN/A
2020-01-17 15.700000N/AN/A291-77.42%N/AN/AN/A
2020-01-16 16.300000N/AN/A1291N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。