- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.72 (+0.8) | 0.0 (0.0) | 1.31 (-0.01) | 1272 | 12.63 | 0 | 0.0 | -21 | 0.21 | 10069 | 47.35 | 47.8 | 49.15 | 47.35 |
| 2024-07-18 | 1.92 (+0.2) | 0.0 (0.0) | 1.32 (-0.01) | 233 | 4.27 | 0 | 0.0 | -6 | 0.11 | 5454 | 48.0 | 47.5 | 48.2 | 46.85 |
| 2024-07-17 | 1.72 (+0.79) | 0.0 (0.0) | 1.33 (+0.02) | 645 | 6.54 | 0 | 0.0 | 21 | 0.21 | 9866 | 48.15 | 48.8 | 49.45 | 48.15 |
| 2024-07-16 | 0.93 (-0.49) | 0.0 (0.0) | 1.31 (0.0) | -425 | 6.98 | 0 | 0.0 | -4 | 0.07 | 6089 | 48.6 | 48.05 | 49.0 | 47.65 |
| 2024-07-15 | 1.42 (-0.35) | 0.0 (0.0) | 1.31 (-0.02) | -2092 | 12.88 | 0 | 0.0 | -24 | 0.15 | 16244 | 48.5 | 49.65 | 50.0 | 47.6 |
| 2024-07-12 | 1.77 (+1.09) | 0.0 (0.0) | 1.33 (+0.04) | 1418 | 8.71 | 0 | 0.0 | 39 | 0.24 | 16287 | 48.5 | 45.5 | 49.2 | 45.2 |
| 2024-07-11 | 0.68 (-0.21) | 0.0 (0.0) | 1.29 (-0.11) | -438 | 6.78 | 0 | 0.0 | -167 | 2.58 | 6462 | 45.8 | 47.1 | 47.7 | 45.6 |
| 2024-07-10 | 0.89 (-0.33) | 0.0 (0.0) | 1.4 (-0.06) | -510 | 7.11 | 0 | 0.0 | -81 | 1.13 | 7172 | 47.0 | 47.95 | 48.25 | 47.0 |
| 2024-07-09 | 1.22 (+0.21) | 0.0 (0.0) | 1.46 (-0.05) | 961 | 3.04 | 0 | 0.0 | -101 | 0.32 | 31656 | 47.65 | 47.65 | 50.4 | 47.25 |
| 2024-07-08 | 1.01 (-0.64) | 0.0 (0.0) | 1.51 (+0.09) | -1013 | 17.08 | 0 | 0.0 | 147 | 2.48 | 5930 | 47.0 | 48.9 | 49.35 | 47.0 |
| 2024-07-05 | 1.65 (+0.97) | 0.0 (0.0) | 1.42 (0.0) | 1519 | 24.8 | 0 | 0.0 | -12 | 0.2 | 6124 | 48.25 | 47.75 | 48.5 | 47.1 |
| 2024-07-04 | 0.68 (-0.49) | 0.0 (0.0) | 1.42 (0.0) | -456 | 7.11 | 0 | 0.0 | 26 | 0.41 | 6412 | 47.8 | 48.6 | 49.8 | 47.8 |
| 2024-07-03 | 1.17 (-0.87) | 0.0 (0.0) | 1.42 (-0.02) | -411 | 8.8 | 0 | 0.0 | -35 | 0.75 | 4669 | 47.9 | 49.05 | 49.05 | 47.8 |
| 2024-07-02 | 2.04 (-0.35) | 0.0 (0.0) | 1.44 (-0.17) | -12 | 0.15 | 0 | 0.0 | -272 | 3.5 | 7774 | 48.35 | 49.0 | 49.75 | 48.2 |
| 2024-07-01 | 2.39 (+0.37) | 0.0 (0.0) | 1.61 (+0.06) | 932 | 5.4 | 0 | 0.0 | 92 | 0.53 | 17260 | 48.4 | 48.4 | 50.2 | 47.75 |
| 2024-06-28 | 2.02 (+0.53) | 0.0 (0.0) | 1.55 (+0.06) | 834 | 5.47 | 0 | 0.0 | 88 | 0.58 | 15244 | 47.55 | 46.6 | 48.9 | 46.6 |
| 2024-06-27 | 1.49 (+0.58) | 0.0 (0.0) | 1.49 (0.0) | 1000 | 25.18 | 0 | 0.0 | 12 | 0.3 | 3971 | 45.95 | 45.3 | 46.4 | 45.05 |
| 2024-06-26 | 0.91 (-0.71) | 0.0 (0.0) | 1.49 (0.0) | -341 | 13.87 | 0 | 0.0 | -5 | 0.2 | 2459 | 45.15 | 45.95 | 46.25 | 45.1 |
| 2024-06-25 | 1.62 (+0.28) | 0.0 (0.0) | 1.49 (+0.01) | 278 | 7.18 | 0 | 0.0 | 25 | 0.65 | 3870 | 45.4 | 45.15 | 46.0 | 44.4 |
| 2024-06-24 | 1.34 (+0.09) | 0.0 (0.0) | 1.48 (0.0) | 138 | 3.37 | 0 | 0.0 | -5 | 0.12 | 4093 | 44.8 | 45.65 | 46.25 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.25 (-0.13) | 0.0 (0.0) | 1.48 (0.0) | -200 | 4.95 | 0 | 0.0 | 2 | 0.05 | 4044 | 45.65 | 46.75 | 46.75 | 45.35 |
| 2024-06-20 | 1.38 (+0.16) | 0.0 (0.0) | 1.48 (+0.04) | 230 | 5.14 | 0 | 0.0 | 64 | 1.43 | 4475 | 46.45 | 45.95 | 46.8 | 45.95 |
| 2024-06-19 | 1.22 (-0.79) | 0.0 (0.0) | 1.44 (+0.01) | -1288 | 11.02 | 0 | 0.0 | 18 | 0.15 | 11688 | 46.15 | 48.0 | 48.6 | 45.8 |
| 2024-06-18 | 2.01 (+0.12) | 0.0 (0.0) | 1.43 (0.0) | 125 | 0.62 | 0 | 0.0 | -4 | 0.02 | 20305 | 48.0 | 46.5 | 49.7 | 46.5 |
| 2024-06-17 | 1.89 (+0.41) | 0.0 (0.0) | 1.43 (+0.04) | 442 | 4.74 | 0 | 0.0 | 65 | 0.7 | 9325 | 45.9 | 44.45 | 46.6 | 44.0 |
| 2024-06-14 | 1.48 (-0.26) | 0.0 (0.0) | 1.39 (0.0) | -945 | 7.48 | 0 | 0.0 | 1 | 0.01 | 12632 | 45.0 | 45.2 | 46.8 | 45.0 |
| 2024-06-13 | 1.74 (-0.77) | 0.0 (0.0) | 1.39 (0.0) | -1332 | 11.26 | 0 | 0.0 | -8 | 0.07 | 11828 | 46.95 | 48.8 | 49.8 | 46.85 |
| 2024-06-12 | 2.51 (-1.33) | 0.0 (0.0) | 1.39 (+0.06) | -2016 | 19.7 | 0 | 0.0 | 116 | 1.13 | 10231 | 47.7 | 46.1 | 48.45 | 46.1 |
| 2024-06-11 | 3.84 (+0.79) | 0.0 (0.0) | 1.33 (-0.2) | 1557 | 15.48 | 0 | 0.0 | -334 | 3.32 | 10058 | 47.1 | 47.65 | 48.25 | 45.75 |
| 2024-06-07 | 3.05 (-0.62) | 0.0 (0.0) | 1.53 (+0.02) | -924 | 6.82 | 0 | 0.0 | 30 | 0.22 | 13555 | 47.8 | 48.75 | 50.2 | 47.8 |
| 2024-06-06 | 3.67 (-0.97) | 0.0 (0.0) | 1.51 (-0.05) | -1514 | 8.57 | 0 | 0.0 | -60 | 0.34 | 17660 | 48.7 | 50.6 | 51.3 | 48.55 |
| 2024-06-05 | 4.64 (+0.8) | 0.0 (0.0) | 1.56 (-0.11) | 1240 | 5.74 | 0 | 0.0 | -184 | 0.85 | 21603 | 49.55 | 50.9 | 51.7 | 49.5 |
| 2024-06-04 | 3.84 (-1.47) | 0.0 (0.0) | 1.67 (-0.02) | -2346 | 4.25 | 0 | 0.0 | -38 | 0.07 | 55213 | 51.0 | 51.5 | 55.3 | 50.5 |
| 2024-06-03 | 5.31 (+0.79) | 0.0 (0.0) | 1.69 (+0.09) | 1235 | 1.4 | 0 | 0.0 | 154 | 0.17 | 88484 | 52.0 | 53.0 | 55.6 | 51.1 |
| 2024-05-31 | 4.52 (+1.78) | 0.0 (0.0) | 1.6 (-0.04) | 2844 | 8.71 | 0 | 0.0 | -71 | 0.22 | 32650 | 50.9 | 47.35 | 50.9 | 47.15 |
| 2024-05-30 | 2.74 (-1.26) | 0.0 (0.0) | 1.64 (-0.09) | -2039 | 3.14 | 0 | 0.0 | -146 | 0.23 | 64854 | 46.35 | 49.15 | 49.6 | 45.9 |
| 2024-05-29 | 4.0 (+2.22) | 0.0 (0.0) | 1.73 (+0.08) | 3386 | 7.65 | 0 | 0.0 | 122 | 0.28 | 44271 | 48.65 | 44.0 | 48.65 | 43.75 |
| 2024-05-28 | 1.78 (-0.21) | 0.0 (0.0) | 1.65 (-0.12) | -472 | 3.83 | 0 | 0.0 | -172 | 1.4 | 12316 | 44.25 | 44.7 | 45.25 | 43.4 |
| 2024-05-27 | 1.99 (-0.81) | 0.0 (0.0) | 1.77 (-0.05) | -1574 | 6.11 | 0 | 0.0 | -96 | 0.37 | 25766 | 44.3 | 44.0 | 46.45 | 43.2 |
| 2024-05-24 | 2.8 (+0.52) | 0.0 (0.0) | 1.82 (-0.36) | 714 | 4.86 | 0 | 0.0 | -575 | 3.91 | 14697 | 43.7 | 42.8 | 44.8 | 42.25 |
| 2024-05-23 | 2.28 (-0.19) | 0.0 (0.0) | 2.18 (+0.15) | -277 | 0.91 | 0 | 0.0 | 252 | 0.83 | 30307 | 43.45 | 43.85 | 45.35 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.47 (-2.75) | 0.0 (0.0) | 2.03 (-0.21) | -4505 | 7.36 | 0 | 0.0 | -329 | 0.54 | 61214 | 43.45 | 48.95 | 48.95 | 43.2 |
| 2024-05-21 | 5.22 (+0.68) | 0.0 (0.0) | 2.24 (+0.59) | 1003 | 1.22 | 0 | 0.0 | 925 | 1.12 | 82343 | 48.0 | 47.5 | 48.3 | 46.5 |
| 2024-05-20 | 4.54 (+1.19) | 0.0 (0.0) | 1.65 (+0.01) | 2457 | 2.97 | 0 | 0.0 | 14 | 0.02 | 82707 | 46.95 | 44.8 | 46.95 | 44.0 |
| 2024-05-17 | 3.35 (+1.03) | 0.0 (0.0) | 1.64 (-0.03) | 1650 | 6.2 | 0 | 0.0 | -37 | 0.14 | 26627 | 42.7 | 39.3 | 42.7 | 39.25 |
| 2024-05-16 | 2.32 (+0.91) | 0.0 (0.0) | 1.67 (+0.23) | 1188 | 3.32 | 0 | 0.0 | 367 | 1.03 | 35804 | 38.85 | 37.7 | 40.75 | 37.35 |
| 2024-05-15 | 1.41 (-0.48) | 0.0 (0.0) | 1.44 (0.0) | -872 | 2.28 | 0 | 0.0 | -6 | 0.02 | 38186 | 37.2 | 38.6 | 40.6 | 37.05 |
| 2024-05-14 | 1.89 (-0.1) | 0.0 (0.0) | 1.44 (+0.01) | 179 | 2.79 | 0 | 0.0 | 8 | 0.12 | 6427 | 38.5 | 38.4 | 38.5 | 38.4 |
| 2024-05-13 | 1.99 (-0.11) | 0.0 (0.0) | 1.43 (-0.18) | -310 | 7.31 | 0 | 0.0 | -283 | 6.68 | 4238 | 35.0 | 36.7 | 36.7 | 34.45 |
| 2024-05-10 | 2.1 (+0.47) | 0.0 (0.0) | 1.61 (-0.02) | 636 | 16.62 | 0 | 0.0 | -28 | 0.73 | 3827 | 36.35 | 36.2 | 36.8 | 35.6 |
| 2024-05-09 | 1.63 (0.0) | 0.0 (0.0) | 1.63 (-0.21) | -240 | 2.4 | 0 | 0.0 | -343 | 3.42 | 10018 | 35.8 | 36.6 | 36.95 | 35.5 |
| 2024-05-08 | 1.63 (-0.1) | 0.0 (0.0) | 1.84 (0.0) | -291 | 3.4 | 0 | 0.0 | 3 | 0.04 | 8552 | 36.65 | 37.75 | 38.5 | 36.65 |
| 2024-05-07 | 1.73 (+0.23) | 0.0 (0.0) | 1.84 (+0.13) | 224 | 2.16 | 0 | 0.0 | 210 | 2.02 | 10373 | 37.05 | 36.9 | 38.7 | 36.9 |
| 2024-05-06 | 1.5 (-0.26) | 0.0 (0.0) | 1.71 (+0.03) | -1078 | 8.06 | 0 | 0.0 | 47 | 0.35 | 13370 | 37.2 | 38.85 | 39.0 | 36.6 |
| 2024-05-03 | 1.76 (-0.25) | 0.0 (0.0) | 1.68 (+0.01) | -1255 | 4.22 | 0 | 0.0 | 5 | 0.02 | 29746 | 38.15 | 41.0 | 41.05 | 37.8 |
| 2024-05-02 | 2.01 (-0.68) | 0.0 (0.0) | 1.67 (+0.19) | -1706 | 7.32 | 0 | 0.0 | 318 | 1.36 | 23313 | 38.85 | 35.4 | 38.85 | 35.3 |
| 2024-04-30 | 2.69 (-0.54) | 0.0 (0.0) | 1.48 (-0.02) | -900 | 10.07 | 0 | 0.0 | -43 | 0.48 | 8940 | 35.35 | 37.55 | 37.7 | 35.25 |
| 2024-04-29 | 3.23 (-0.29) | 0.0 (0.0) | 1.5 (-0.06) | -426 | 8.35 | 0 | 0.0 | -81 | 1.59 | 5101 | 37.25 | 38.8 | 38.9 | 36.55 |
| 2024-04-26 | 3.52 (-0.1) | 0.0 (0.0) | 1.56 (-0.01) | -17 | 0.29 | 0 | 0.0 | -21 | 0.36 | 5837 | 38.1 | 38.15 | 39.05 | 38.0 |
| 2024-04-25 | 3.62 (+0.02) | 0.0 (0.0) | 1.57 (-0.03) | 40 | 1.03 | 0 | 0.0 | -52 | 1.33 | 3901 | 37.7 | 36.1 | 37.95 | 36.1 |
| 2024-04-24 | 3.6 (+0.05) | 0.0 (0.0) | 1.6 (-0.05) | 67 | 1.27 | 0 | 0.0 | -75 | 1.42 | 5283 | 36.6 | 36.1 | 37.65 | 35.4 |
| 2024-04-23 | 3.55 (-0.02) | 0.0 (0.0) | 1.65 (0.0) | -3 | 0.09 | 0 | 0.0 | 5 | 0.15 | 3311 | 34.8 | 33.7 | 35.4 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 3.57 (+0.27) | 0.0 (0.0) | 1.65 (-0.12) | 426 | 7.24 | 0 | 0.0 | -192 | 3.26 | 5881 | 32.5 | 35.3 | 35.5 | 32.3 |
| 2024-04-19 | 3.3 (-0.16) | 0.0 (0.0) | 1.77 (-0.03) | -154 | 2.53 | 0 | 0.0 | -50 | 0.82 | 6084 | 35.8 | 37.05 | 38.0 | 34.4 |
| 2024-04-18 | 3.46 (-0.12) | 0.0 (0.0) | 1.8 (+0.07) | 60 | 0.94 | 0 | 0.0 | 103 | 1.61 | 6408 | 37.85 | 35.8 | 38.5 | 35.5 |
| 2024-04-17 | 3.58 (-0.22) | 0.0 (0.0) | 1.73 (-0.23) | -281 | 3.72 | 0 | 0.0 | -353 | 4.68 | 7545 | 36.75 | 35.85 | 37.0 | 34.4 |
| 2024-04-16 | 3.8 (+0.59) | 0.0 (0.0) | 1.96 (-0.01) | 927 | 6.75 | 0 | 0.0 | -20 | 0.15 | 13736 | 35.0 | 38.4 | 38.4 | 35.0 |
| 2024-04-15 | 3.21 (+0.53) | 0.0 (0.0) | 1.97 (+0.01) | 464 | 0.54 | 0 | 0.0 | 21 | 0.02 | 85524 | 38.85 | 40.25 | 42.5 | 38.3 |
| 2024-04-12 | 2.68 (-0.1) | 0.0 (0.0) | 1.96 (+0.02) | -142 | 0.31 | 0 | 0.0 | 18 | 0.04 | 46242 | 40.25 | 37.9 | 40.25 | 37.05 |
| 2024-04-11 | 2.78 (+1.05) | 0.0 (0.0) | 1.94 (+0.14) | 1486 | 3.08 | 0 | 0.0 | 228 | 0.47 | 48237 | 36.6 | 35.4 | 37.9 | 34.5 |
| 2024-04-10 | 1.73 (-0.3) | 0.0 (0.0) | 1.8 (+0.28) | -537 | 0.87 | 0 | 0.0 | 444 | 0.72 | 61774 | 34.7 | 34.1 | 36.95 | 33.15 |
| 2024-04-09 | 2.03 (-0.42) | 0.0 (0.0) | 1.52 (+0.3) | -610 | 1.59 | 0 | 0.0 | 470 | 1.23 | 38272 | 33.6 | 32.2 | 33.6 | 31.55 |
| 2024-04-08 | 2.45 (+1.52) | 0.0 (0.0) | 1.22 (+0.02) | 2384 | 9.14 | 0 | 0.0 | 47 | 0.18 | 26072 | 30.55 | 29.5 | 30.55 | 28.65 |
| 2024-04-03 | 0.93 (-0.09) | 0.0 (0.0) | 1.2 (-0.02) | -174 | 2.55 | 0 | 0.0 | -44 | 0.64 | 6823 | 27.8 | 27.85 | 28.3 | 27.4 |
| 2024-04-02 | 1.02 (-0.1) | 0.0 (0.0) | 1.22 (+0.28) | -158 | 1.03 | 0 | 0.0 | 443 | 2.89 | 15350 | 28.5 | 27.9 | 29.15 | 27.7 |
| 2024-04-01 | 1.12 (-0.02) | 0.0 (0.0) | 0.94 (0.0) | 151 | 9.56 | 0 | 0.0 | -1 | 0.06 | 1579 | 27.35 | 26.95 | 27.6 | 26.95 |
| 2024-03-29 | 1.14 (-0.1) | 0.0 (0.0) | 0.94 (0.0) | -127 | 6.25 | 0 | 0.0 | -1 | 0.05 | 2031 | 26.95 | 27.7 | 27.7 | 26.9 |
| 2024-03-28 | 1.24 (-0.06) | 0.0 (0.0) | 0.94 (-0.1) | 42 | 0.81 | 0 | 0.0 | -156 | 3.01 | 5183 | 27.5 | 28.0 | 28.35 | 27.45 |
| 2024-03-27 | 1.3 (+0.09) | 0.0 (0.0) | 1.04 (+0.12) | 262 | 2.81 | 0 | 0.0 | 199 | 2.13 | 9327 | 27.9 | 27.0 | 28.3 | 26.85 |
| 2024-03-26 | 1.21 (-0.29) | 0.0 (0.0) | 0.92 (0.0) | -425 | 21.4 | 0 | 0.0 | -10 | 0.5 | 1986 | 26.3 | 27.3 | 27.3 | 26.15 |
| 2024-03-25 | 1.5 (+0.06) | 0.0 (0.0) | 0.92 (+0.01) | 109 | 3.55 | 0 | 0.0 | 23 | 0.75 | 3072 | 27.05 | 27.0 | 27.7 | 26.85 |
| 2024-03-22 | 1.44 (+0.13) | 0.0 (0.0) | 0.91 (0.0) | 123 | 6.53 | 0 | 0.0 | -9 | 0.48 | 1884 | 26.75 | 26.85 | 26.95 | 26.2 |
| 2024-03-21 | 1.31 (-0.32) | 0.0 (0.0) | 0.91 (-0.01) | -176 | 3.98 | 0 | 0.0 | -11 | 0.25 | 4426 | 26.65 | 27.45 | 27.95 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.63 (+0.27) | 0.0 (0.0) | 0.92 (+0.03) | 568 | 4.28 | 0 | 0.0 | 45 | 0.34 | 13257 | 27.1 | 26.0 | 28.4 | 26.0 |
| 2024-03-19 | 1.36 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 80 | 6.47 | 0 | 0.0 | 8 | 0.65 | 1236 | 25.85 | 25.55 | 26.1 | 25.55 |
| 2024-03-18 | 1.34 (+0.05) | 0.0 (0.0) | 0.89 (0.0) | 281 | 35.84 | 0 | 0.0 | -1 | 0.13 | 784 | 25.4 | 25.25 | 25.6 | 25.05 |
| 2024-03-15 | 1.29 (-0.17) | 0.0 (0.0) | 0.89 (-0.02) | -223 | 24.29 | 0 | 0.0 | -41 | 4.47 | 918 | 25.05 | 25.25 | 25.45 | 25.0 |
| 2024-03-14 | 1.46 (+0.15) | 0.0 (0.0) | 0.91 (-0.02) | 332 | 18.61 | 0 | 0.0 | -22 | 1.23 | 1784 | 25.15 | 25.3 | 26.0 | 24.8 |
| 2024-03-13 | 1.31 (-0.23) | 0.0 (0.0) | 0.93 (0.0) | -243 | 10.9 | 0 | 0.0 | -3 | 0.13 | 2230 | 25.1 | 26.3 | 26.3 | 25.1 |
| 2024-03-12 | 1.54 (-0.03) | 0.0 (0.0) | 0.93 (0.0) | -33 | 1.89 | 0 | 0.0 | 7 | 0.4 | 1749 | 26.0 | 25.65 | 26.4 | 25.65 |
| 2024-03-11 | 1.57 (+0.11) | 0.0 (0.0) | 0.93 (0.0) | 190 | 6.45 | 0 | 0.0 | -10 | 0.34 | 2947 | 25.65 | 25.5 | 26.15 | 25.3 |
| 2024-03-08 | 1.46 (+0.25) | 0.0 (0.0) | 0.93 (+0.01) | 350 | 8.6 | 0 | 0.0 | 13 | 0.32 | 4072 | 26.45 | 27.7 | 27.8 | 26.05 |
| 2024-03-07 | 1.21 (-0.23) | 0.0 (0.0) | 0.92 (-0.11) | -387 | 5.52 | 0 | 0.0 | -159 | 2.27 | 7009 | 27.6 | 28.75 | 29.2 | 27.15 |
| 2024-03-06 | 1.44 (-0.72) | 0.0 (0.0) | 1.03 (+0.08) | -1233 | 4.88 | 0 | 0.0 | 119 | 0.47 | 25251 | 28.8 | 27.65 | 29.8 | 27.25 |
| 2024-03-05 | 2.16 (-0.14) | 0.0 (0.0) | 0.95 (+0.04) | -209 | 3.32 | 0 | 0.0 | 68 | 1.08 | 6286 | 27.45 | 26.0 | 27.45 | 25.2 |
| 2024-03-04 | 2.3 (+0.05) | 0.0 (0.0) | 0.91 (0.0) | 73 | 3.04 | 0 | 0.0 | 0 | 0.0 | 2402 | 25.6 | 25.7 | 25.85 | 25.35 |
| 2024-03-01 | 2.25 (+0.11) | 0.0 (0.0) | 0.91 (+0.01) | 180 | 11.98 | 0 | 0.0 | 10 | 0.67 | 1503 | 25.1 | 24.9 | 25.3 | 24.65 |
| 2024-02-29 | 2.14 (+0.08) | 0.0 (0.0) | 0.9 (-0.01) | 115 | 17.04 | 0 | 0.0 | -12 | 1.78 | 675 | 24.65 | 24.5 | 24.7 | 24.3 |
| 2024-02-27 | 2.06 (+0.03) | 0.0 (0.0) | 0.91 (+0.01) | 42 | 3.43 | 0 | 0.0 | 7 | 0.57 | 1223 | 24.45 | 24.85 | 25.25 | 24.2 |
| 2024-02-26 | 2.03 (+0.22) | 0.0 (0.0) | 0.9 (0.0) | 350 | 40.46 | 0 | 0.0 | 0 | 0.0 | 865 | 24.65 | 24.4 | 24.95 | 24.1 |
| 2024-02-23 | 1.81 (-0.04) | 0.0 (0.0) | 0.9 (-0.01) | -101 | 7.93 | 0 | 0.0 | -19 | 1.49 | 1273 | 24.25 | 24.85 | 24.9 | 24.25 |
| 2024-02-22 | 1.85 (-0.12) | 0.0 (0.0) | 0.91 (0.0) | -217 | 22.23 | 0 | 0.0 | 3 | 0.31 | 976 | 24.75 | 25.3 | 25.45 | 24.7 |
| 2024-02-21 | 1.97 (+0.12) | 0.0 (0.0) | 0.91 (-0.01) | 228 | 26.15 | 0 | 0.0 | -9 | 1.03 | 872 | 25.15 | 24.9 | 25.5 | 24.8 |
| 2024-02-20 | 1.85 (-0.12) | 0.0 (0.0) | 0.92 (0.0) | -100 | 11.43 | 0 | 0.0 | 0 | 0.0 | 875 | 24.9 | 25.45 | 25.45 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.97 (+0.02) | 0.0 (0.0) | 0.92 (0.0) | -7 | 0.36 | 0 | 0.0 | -11 | 0.57 | 1938 | 25.45 | 25.05 | 25.65 | 24.8 |
| 2024-02-16 | 1.95 (+0.19) | 0.0 (0.0) | 0.92 (-0.01) | 302 | 24.01 | 0 | 0.0 | 0 | 0.0 | 1258 | 24.9 | 24.15 | 24.9 | 24.15 |
| 2024-02-15 | 1.76 (+0.28) | 0.0 (0.0) | 0.93 (+0.01) | 403 | 45.38 | 0 | 0.0 | 0 | 0.0 | 888 | 24.1 | 23.65 | 24.1 | 23.15 |
| 2024-02-05 | 1.48 (-0.05) | 0.0 (0.0) | 0.92 (-0.02) | -66 | 7.27 | 0 | 0.0 | -19 | 2.09 | 908 | 23.65 | 24.0 | 24.0 | 23.45 |
| 2024-02-02 | 1.53 (+0.1) | 0.0 (0.0) | 0.94 (0.0) | 151 | 24.32 | 0 | 0.0 | 0 | 0.0 | 621 | 24.05 | 24.0 | 24.3 | 23.95 |
| 2024-02-01 | 1.43 (+0.02) | 0.0 (0.0) | 0.94 (0.0) | 150 | 33.78 | 0 | 0.0 | -1 | 0.23 | 444 | 23.95 | 24.0 | 24.1 | 23.75 |
| 2024-01-31 | 1.41 (+0.1) | 0.0 (0.0) | 0.94 (0.0) | 127 | 31.67 | 0 | 0.0 | -4 | 1.0 | 401 | 24.0 | 23.9 | 24.1 | 23.85 |
| 2024-01-30 | 1.31 (-0.04) | 0.0 (0.0) | 0.94 (0.0) | -13 | 3.74 | 0 | 0.0 | 0 | 0.0 | 348 | 24.0 | 24.55 | 24.55 | 23.9 |
| 2024-01-29 | 1.35 (+0.21) | 0.0 (0.0) | 0.94 (-0.02) | 244 | 48.8 | 0 | 0.0 | -34 | 6.8 | 500 | 24.2 | 23.75 | 24.25 | 23.7 |
| 2024-01-26 | 1.14 (-0.06) | 0.0 (0.0) | 0.96 (0.0) | -117 | 19.47 | 0 | 0.0 | -8 | 1.33 | 601 | 23.75 | 24.0 | 24.05 | 23.75 |
| 2024-01-25 | 1.2 (-0.12) | 0.0 (0.0) | 0.96 (-0.01) | -156 | 26.85 | 0 | 0.0 | -3 | 0.52 | 581 | 24.0 | 24.65 | 24.65 | 24.0 |
| 2024-01-24 | 1.32 (+0.03) | 0.0 (0.0) | 0.97 (0.0) | 109 | 23.7 | 0 | 0.0 | -2 | 0.43 | 460 | 24.45 | 24.7 | 24.7 | 24.45 |
| 2024-01-23 | 1.29 (-0.04) | 0.0 (0.0) | 0.97 (0.0) | -60 | 7.37 | 0 | 0.0 | 0 | 0.0 | 814 | 24.5 | 24.5 | 24.65 | 24.35 |
| 2024-01-22 | 1.33 (+0.09) | 0.0 (0.0) | 0.97 (0.0) | 116 | 16.34 | 0 | 0.0 | 0 | 0.0 | 710 | 24.3 | 24.0 | 24.4 | 24.0 |
| 2024-01-19 | 1.24 (-0.08) | 0.0 (0.0) | 0.97 (0.0) | 132 | 22.34 | 0 | 0.0 | 0 | 0.0 | 591 | 23.95 | 24.05 | 24.1 | 23.75 |
| 2024-01-18 | 1.32 (-0.03) | 0.0 (0.0) | 0.97 (0.0) | -83 | 11.93 | 0 | 0.0 | 0 | 0.0 | 696 | 23.8 | 23.7 | 23.8 | 23.3 |
| 2024-01-17 | 1.35 (-0.09) | 0.0 (0.0) | 0.97 (-0.01) | -146 | 11.61 | 0 | 0.0 | -7 | 0.56 | 1258 | 23.45 | 24.3 | 24.35 | 23.35 |
| 2024-01-16 | 1.44 (-0.16) | 0.0 (0.0) | 0.98 (0.0) | -274 | 32.97 | 0 | 0.0 | -2 | 0.24 | 831 | 24.1 | 24.45 | 24.45 | 24.05 |
| 2024-01-15 | 1.6 (+0.18) | 0.0 (0.0) | 0.98 (+0.01) | 297 | 32.46 | 0 | 0.0 | -1 | 0.11 | 915 | 24.2 | 24.2 | 24.55 | 24.05 |
| 2024-01-12 | 1.42 (-0.25) | 0.0 (0.0) | 0.97 (-0.06) | -403 | 31.36 | 0 | 0.0 | -88 | 6.85 | 1285 | 24.0 | 24.2 | 24.45 | 23.95 |
| 2024-01-11 | 1.67 (+0.29) | 0.0 (0.0) | 1.03 (-0.03) | 456 | 19.15 | 0 | 0.0 | -47 | 1.97 | 2381 | 24.15 | 24.55 | 24.8 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.38 (+0.09) | 0.0 (0.0) | 1.06 (-0.15) | 133 | 8.11 | 0 | 0.0 | -235 | 14.34 | 1639 | 24.55 | 24.7 | 25.0 | 24.2 |
| 2024-01-09 | 1.29 (-0.08) | 0.0 (0.0) | 1.21 (-0.03) | -259 | 4.19 | 0 | 0.0 | -56 | 0.91 | 6176 | 24.7 | 24.95 | 25.35 | 24.25 |
| 2024-01-08 | 1.37 (-0.04) | 0.0 (0.0) | 1.24 (-0.01) | -57 | 6.35 | 0 | 0.0 | -11 | 1.22 | 898 | 26.9 | 27.1 | 27.55 | 26.8 |
| 2024-01-05 | 1.41 (+0.06) | 0.0 (0.0) | 1.25 (-0.02) | 67 | 8.38 | 0 | 0.0 | -29 | 3.62 | 800 | 26.7 | 26.8 | 26.95 | 26.65 |
| 2024-01-04 | 1.35 (-0.37) | 0.0 (0.0) | 1.27 (0.0) | -628 | 41.76 | 0 | 0.0 | 2 | 0.13 | 1504 | 26.8 | 27.25 | 27.65 | 26.8 |
| 2024-01-03 | 1.72 (+0.08) | 0.0 (0.0) | 1.27 (+0.02) | 125 | 9.68 | 0 | 0.0 | 23 | 1.78 | 1291 | 27.3 | 27.3 | 27.6 | 27.15 |
| 2024-01-02 | 1.64 (+0.1) | 0.0 (0.0) | 1.25 (-0.01) | 120 | 19.45 | 0 | 0.0 | -6 | 0.97 | 617 | 27.2 | 27.05 | 27.25 | 26.9 |
| 2023-12-29 | 1.54 (-0.04) | 0.0 (0.0) | 1.26 (0.0) | -62 | 6.99 | 0 | 0.0 | -3 | 0.34 | 887 | 27.0 | 27.3 | 27.3 | 26.95 |
| 2023-12-28 | 1.58 (-0.19) | 0.0 (0.0) | 1.26 (0.0) | -351 | 29.77 | 0 | 0.0 | 0 | 0.0 | 1179 | 27.2 | 27.45 | 27.5 | 27.15 |
| 2023-12-27 | 1.77 (+0.03) | 0.0 (0.0) | 1.26 (0.0) | -48 | 2.37 | 0 | 0.0 | 2 | 0.1 | 2025 | 27.6 | 27.15 | 27.7 | 27.0 |
| 2023-12-26 | 1.74 (+0.02) | 0.0 (0.0) | 1.26 (0.0) | 20 | 2.57 | 0 | 0.0 | 0 | 0.0 | 778 | 26.95 | 26.9 | 26.95 | 26.65 |
| 2023-12-25 | 1.72 (-0.25) | 0.0 (0.0) | 1.26 (-0.01) | -548 | 32.58 | 0 | 0.0 | -7 | 0.42 | 1682 | 26.6 | 26.9 | 27.2 | 26.6 |
| 2023-12-22 | 1.97 (-0.13) | 0.0 (0.0) | 1.27 (0.0) | -225 | 17.35 | 0 | 0.0 | -14 | 1.08 | 1297 | 26.6 | 27.1 | 27.1 | 26.6 |
| 2023-12-21 | 2.1 (-0.08) | 0.0 (0.0) | 1.27 (-0.02) | -125 | 14.92 | 0 | 0.0 | -15 | 1.79 | 838 | 26.8 | 26.55 | 27.0 | 26.55 |
| 2023-12-20 | 2.18 (-0.02) | 0.0 (0.0) | 1.29 (0.0) | 3 | 0.23 | 0 | 0.0 | -19 | 1.47 | 1293 | 27.05 | 26.9 | 27.45 | 26.9 |
| 2023-12-19 | 2.2 (+0.16) | 0.0 (0.0) | 1.29 (-0.07) | 160 | 6.18 | 0 | 0.0 | -96 | 3.71 | 2591 | 26.75 | 27.3 | 27.3 | 26.5 |
| 2023-12-18 | 2.04 (-0.21) | 0.0 (0.0) | 1.36 (-0.09) | -139 | 7.15 | 0 | 0.0 | -147 | 7.57 | 1943 | 27.15 | 27.6 | 27.9 | 27.15 |
| 2023-12-15 | 2.25 (+0.48) | 0.0 (0.0) | 1.45 (-0.04) | 780 | 18.17 | 0 | 0.0 | -67 | 1.56 | 4292 | 27.45 | 28.0 | 28.3 | 27.15 |
| 2023-12-14 | 1.77 (-0.11) | 0.0 (0.0) | 1.49 (-0.04) | -143 | 5.59 | 0 | 0.0 | -65 | 2.54 | 2556 | 28.0 | 28.5 | 28.7 | 27.9 |
| 2023-12-13 | 1.88 (+0.27) | 0.0 (0.0) | 1.53 (-0.05) | 550 | 9.75 | 0 | 0.0 | -86 | 1.53 | 5639 | 28.2 | 28.8 | 28.85 | 27.75 |
| 2023-12-12 | 1.61 (+0.01) | 0.0 (0.0) | 1.58 (-0.03) | 18 | 0.5 | 0 | 0.0 | -37 | 1.03 | 3604 | 28.55 | 28.7 | 29.3 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.6 (+0.35) | 0.0 (0.0) | 1.61 (-0.14) | 547 | 5.95 | 0 | 0.0 | -234 | 2.54 | 9197 | 28.7 | 28.7 | 29.1 | 27.7 |
| 2023-12-08 | 1.25 (-0.68) | 0.0 (0.0) | 1.75 (-0.05) | -1080 | 9.95 | 0 | 0.0 | -58 | 0.53 | 10857 | 30.5 | 31.45 | 32.15 | 30.2 |
| 2023-12-07 | 1.93 (+0.62) | 0.0 (0.0) | 1.8 (+0.51) | 840 | 2.75 | 0 | 0.0 | 804 | 2.63 | 30596 | 31.2 | 30.7 | 33.25 | 30.3 |
| 2023-12-06 | 1.31 (+0.08) | 0.0 (0.0) | 1.29 (+0.09) | -81 | 0.99 | 0 | 0.0 | 130 | 1.58 | 8206 | 30.8 | 30.3 | 31.0 | 29.85 |
| 2023-12-05 | 1.23 (+0.05) | 0.0 (0.0) | 1.2 (0.0) | 73 | 0.96 | 0 | 0.0 | 4 | 0.05 | 7599 | 29.95 | 29.75 | 30.6 | 28.8 |
| 2023-12-04 | 1.18 (-0.71) | 0.0 (0.0) | 1.2 (+0.05) | -1137 | 3.71 | 0 | 0.0 | 92 | 0.3 | 30683 | 30.2 | 31.2 | 32.0 | 29.65 |
| 2023-12-01 | 1.89 (-0.17) | 0.0 (0.0) | 1.15 (+0.24) | -331 | 2.23 | 0 | 0.0 | 368 | 2.48 | 14818 | 29.8 | 27.4 | 29.8 | 27.3 |
| 2023-11-30 | 2.06 (+0.25) | 0.0 (0.0) | 0.91 (0.0) | 404 | 20.65 | 0 | 0.0 | 8 | 0.41 | 1956 | 27.1 | 27.25 | 27.4 | 26.8 |
| 2023-11-29 | 1.81 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -52 | 2.36 | 0 | 0.0 | 2 | 0.09 | 2201 | 26.95 | 27.4 | 27.4 | 26.85 |
| 2023-11-28 | 1.82 (+0.19) | 0.0 (0.0) | 0.91 (+0.01) | 321 | 18.23 | 0 | 0.0 | 10 | 0.57 | 1761 | 26.95 | 26.3 | 26.95 | 26.1 |
| 2023-11-27 | 1.63 (-0.35) | 0.0 (0.0) | 0.9 (0.0) | -554 | 18.74 | 0 | 0.0 | -1 | 0.03 | 2957 | 26.05 | 27.05 | 27.05 | 25.95 |
| 2023-11-24 | 1.98 (-0.11) | 0.0 (0.0) | 0.9 (-0.06) | -87 | 3.9 | 0 | 0.0 | -96 | 4.31 | 2229 | 27.05 | 26.9 | 27.3 | 26.75 |
| 2023-11-23 | 2.09 (+0.12) | 0.0 (0.0) | 0.96 (+0.03) | 194 | 6.23 | 0 | 0.0 | 49 | 1.57 | 3115 | 26.8 | 27.1 | 27.45 | 26.8 |
| 2023-11-22 | 1.97 (+0.25) | 0.0 (0.0) | 0.93 (0.0) | 421 | 19.15 | 0 | 0.0 | 2 | 0.09 | 2198 | 26.85 | 27.05 | 27.3 | 26.75 |
| 2023-11-21 | 1.72 (-0.28) | 0.0 (0.0) | 0.93 (+0.01) | -445 | 17.0 | 0 | 0.0 | 9 | 0.34 | 2618 | 26.8 | 27.35 | 27.55 | 26.7 |
| 2023-11-20 | 2.0 (+0.21) | 0.0 (0.0) | 0.92 (+0.05) | 359 | 18.16 | 0 | 0.0 | 86 | 4.35 | 1977 | 27.1 | 26.55 | 27.1 | 26.55 |
| 2023-11-17 | 1.79 (-0.21) | 0.0 (0.0) | 0.87 (+0.04) | -155 | 5.07 | 0 | 0.0 | 64 | 2.09 | 3060 | 26.75 | 27.0 | 27.4 | 26.65 |
| 2023-11-16 | 2.0 (+0.4) | 0.0 (0.0) | 0.83 (+0.05) | 637 | 17.89 | 0 | 0.0 | 86 | 2.42 | 3560 | 27.0 | 26.8 | 27.3 | 26.35 |
| 2023-11-15 | 1.6 (+0.12) | 0.0 (0.0) | 0.78 (-0.08) | 173 | 3.9 | 0 | 0.0 | -133 | 2.99 | 4441 | 26.6 | 27.35 | 27.45 | 26.5 |
| 2023-11-14 | 1.48 (+0.07) | 0.0 (0.0) | 0.86 (0.0) | 76 | 0.85 | 0 | 0.0 | -6 | 0.07 | 8990 | 26.9 | 27.0 | 28.1 | 26.55 |
| 2023-11-13 | 1.41 (-0.21) | 0.0 (0.0) | 0.86 (+0.02) | -332 | 3.47 | 0 | 0.0 | 28 | 0.29 | 9556 | 27.15 | 27.55 | 27.8 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.62 (-0.34) | 0.0 (0.0) | 0.84 (+0.04) | -543 | 1.63 | 0 | 0.0 | 69 | 0.21 | 33212 | 26.8 | 26.15 | 28.75 | 25.5 |
| 2023-11-09 | 1.96 (+0.22) | 0.0 (0.0) | 0.8 (0.0) | 357 | 2.37 | 0 | 0.0 | 12 | 0.08 | 15061 | 26.55 | 26.4 | 26.55 | 25.65 |
| 2023-11-08 | 1.74 (-0.09) | 0.0 (0.0) | 0.8 (0.0) | -195 | 11.96 | 0 | 0.0 | -5 | 0.31 | 1631 | 24.15 | 24.55 | 24.55 | 24.0 |
| 2023-11-07 | 1.83 (-0.6) | 0.0 (0.0) | 0.8 (+0.01) | -948 | 20.86 | 0 | 0.0 | 6 | 0.13 | 4544 | 24.55 | 24.6 | 24.85 | 24.15 |
| 2023-11-06 | 2.43 (-0.14) | 0.0 (0.0) | 0.79 (-0.01) | -299 | 8.45 | 0 | 0.0 | 1 | 0.03 | 3540 | 24.5 | 23.0 | 24.7 | 22.95 |
| 2023-11-03 | 2.57 (+0.16) | 0.0 (0.0) | 0.8 (+0.01) | 244 | 30.81 | 0 | 0.0 | 0 | 0.0 | 792 | 22.7 | 23.0 | 23.0 | 22.5 |
| 2023-11-02 | 2.41 (+0.11) | 0.0 (0.0) | 0.79 (0.0) | 177 | 20.49 | 0 | 0.0 | 1 | 0.12 | 864 | 22.65 | 22.4 | 23.05 | 22.4 |
| 2023-11-01 | 2.3 (+0.22) | 0.0 (0.0) | 0.79 (0.0) | 343 | 36.68 | 0 | 0.0 | 0 | 0.0 | 935 | 22.3 | 22.3 | 22.45 | 22.0 |
| 2023-10-31 | 2.08 (-0.1) | 0.0 (0.0) | 0.79 (0.0) | -159 | 8.35 | 0 | 0.0 | 0 | 0.0 | 1905 | 22.0 | 23.3 | 23.4 | 22.0 |
| 2023-10-30 | 2.18 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 603 | 23.0 | 23.2 | 23.5 | 22.95 |
| 2023-10-27 | 2.2 (+0.11) | 0.0 (0.0) | 0.79 (0.0) | 163 | 21.7 | 0 | 0.0 | 0 | 0.0 | 751 | 23.2 | 23.4 | 23.7 | 23.2 |
| 2023-10-26 | 2.09 (-0.1) | 0.0 (0.0) | 0.79 (-0.01) | -125 | 12.74 | 0 | 0.0 | -1 | 0.1 | 981 | 23.2 | 23.45 | 23.85 | 23.2 |
| 2023-10-25 | 2.19 (-0.23) | 0.0 (0.0) | 0.8 (+0.01) | -222 | 14.62 | 0 | 0.0 | 1 | 0.07 | 1518 | 23.8 | 23.8 | 24.5 | 23.75 |
| 2023-10-24 | 2.42 (+0.09) | 0.0 (0.0) | 0.79 (0.0) | 151 | 15.27 | 0 | 0.0 | 0 | 0.0 | 989 | 23.5 | 23.5 | 23.6 | 22.9 |
| 2023-10-23 | 2.33 (+0.07) | 0.0 (0.0) | 0.79 (0.0) | 89 | 8.87 | 0 | 0.0 | 0 | 0.0 | 1003 | 22.95 | 23.0 | 23.6 | 22.85 |
| 2023-10-20 | 2.26 (+0.36) | 0.0 (0.0) | 0.79 (0.0) | 559 | 37.0 | 0 | 0.0 | 0 | 0.0 | 1511 | 23.0 | 23.35 | 23.35 | 22.6 |
| 2023-10-19 | 1.9 (+0.09) | 0.0 (0.0) | 0.79 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1214 | 23.35 | 23.5 | 23.95 | 23.2 |
| 2023-10-18 | 1.81 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | 266 | 15.77 | 0 | 0.0 | 0 | 0.0 | 1687 | 23.55 | 24.2 | 24.25 | 23.4 |
| 2023-10-17 | 1.82 (+0.12) | 0.0 (0.0) | 0.79 (0.0) | 186 | 12.84 | 0 | 0.0 | -7 | 0.48 | 1449 | 24.05 | 24.9 | 25.15 | 24.05 |
| 2023-10-16 | 1.7 (-0.04) | 0.0 (0.0) | 0.79 (+0.01) | -64 | 5.11 | 0 | 0.0 | 19 | 1.52 | 1252 | 24.45 | 25.1 | 25.1 | 24.25 |
| 2023-10-13 | 1.74 (+0.03) | 0.0 (0.0) | 0.78 (0.0) | 51 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1356 | 25.1 | 25.5 | 25.6 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.71 (+0.45) | 0.0 (0.0) | 0.78 (0.0) | 702 | 19.6 | 0 | 0.0 | 0 | 0.0 | 3581 | 25.45 | 24.5 | 26.1 | 24.5 |
| 2023-10-11 | 1.26 (+0.35) | 0.0 (0.0) | 0.78 (0.0) | 547 | 17.34 | 0 | 0.0 | 6 | 0.19 | 3155 | 23.85 | 25.2 | 25.4 | 23.85 |
| 2023-10-06 | 0.91 (-0.04) | 0.0 (0.0) | 0.78 (0.0) | -58 | 4.68 | 0 | 0.0 | 4 | 0.32 | 1239 | 25.35 | 25.6 | 25.7 | 25.3 |
| 2023-10-05 | 0.95 (-0.08) | 0.0 (0.0) | 0.78 (0.0) | -132 | 8.75 | 0 | 0.0 | 0 | 0.0 | 1509 | 25.6 | 25.65 | 25.95 | 25.4 |
| 2023-10-04 | 1.03 (+0.01) | 0.0 (0.0) | 0.78 (0.0) | -14 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1012 | 25.6 | 25.6 | 25.7 | 25.25 |
| 2023-10-03 | 1.02 (-0.18) | 0.0 (0.0) | 0.78 (0.0) | -310 | 24.78 | 0 | 0.0 | 0 | 0.0 | 1251 | 25.8 | 26.5 | 26.5 | 25.8 |
| 2023-10-02 | 1.2 (+0.23) | 0.0 (0.0) | 0.78 (0.0) | 304 | 15.42 | 0 | 0.0 | 0 | 0.0 | 1972 | 26.15 | 26.0 | 26.65 | 26.0 |
| 2023-09-28 | 0.97 (+0.07) | 0.0 (0.0) | 0.78 (0.0) | 80 | 6.03 | 0 | 0.0 | 0 | 0.0 | 1327 | 25.8 | 25.9 | 26.1 | 25.65 |
| 2023-09-27 | 0.9 (+0.11) | 0.0 (0.0) | 0.78 (0.0) | -27 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1197 | 25.75 | 25.5 | 26.0 | 25.5 |
| 2023-09-26 | 0.79 (+0.01) | 0.0 (0.0) | 0.78 (0.0) | -49 | 1.48 | 0 | 0.0 | 0 | 0.0 | 3302 | 25.75 | 26.9 | 27.0 | 25.35 |
| 2023-09-25 | 0.78 (-0.08) | 0.0 (0.0) | 0.78 (+0.01) | -155 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1243 | 26.8 | 26.8 | 27.1 | 26.55 |
| 2023-09-22 | 0.86 (+0.06) | 0.0 (0.0) | 0.77 (-0.01) | 96 | 6.75 | 0 | 0.0 | 0 | 0.0 | 1422 | 26.75 | 25.75 | 26.95 | 25.75 |
| 2023-09-21 | 0.8 (+0.16) | 0.0 (0.0) | 0.78 (0.0) | 143 | 8.5 | 0 | 0.0 | 0 | 0.0 | 1683 | 25.95 | 26.2 | 26.35 | 25.65 |
| 2023-09-20 | 0.64 (-0.15) | 0.0 (0.0) | 0.78 (0.0) | -239 | 16.06 | 0 | 0.0 | 0 | 0.0 | 1488 | 26.45 | 26.65 | 27.0 | 26.1 |
| 2023-09-19 | 0.79 (-0.13) | 0.0 (0.0) | 0.78 (+0.01) | -219 | 13.35 | 0 | 0.0 | 20 | 1.22 | 1641 | 26.4 | 26.95 | 27.15 | 26.25 |
| 2023-09-18 | 0.92 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -30 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1089 | 26.9 | 26.95 | 27.2 | 26.85 |
| 2023-09-15 | 0.92 (+0.32) | 0.0 (0.0) | 0.77 (+0.01) | 487 | 23.62 | 0 | 0.0 | 0 | 0.0 | 2062 | 27.25 | 27.1 | 27.25 | 26.65 |
| 2023-09-14 | 0.6 (+0.03) | 0.0 (0.0) | 0.76 (+0.01) | 5 | 0.26 | 0 | 0.0 | 19 | 0.97 | 1951 | 26.8 | 26.9 | 26.95 | 26.55 |
| 2023-09-13 | 0.57 (+0.12) | 0.0 (0.0) | 0.75 (+0.04) | 186 | 6.08 | 0 | 0.0 | 57 | 1.86 | 3061 | 26.55 | 26.4 | 27.3 | 26.35 |
| 2023-09-12 | 0.45 (-0.18) | 0.0 (0.0) | 0.71 (+0.01) | -299 | 9.12 | 0 | 0.0 | 18 | 0.55 | 3280 | 26.5 | 26.7 | 27.35 | 26.15 |
| 2023-09-11 | 0.63 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -4 | 0.05 | 0 | 0.0 | 0 | 0.0 | 7423 | 26.65 | 27.95 | 27.95 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.63 (-0.44) | 0.0 (0.0) | 0.7 (-0.01) | -747 | 7.42 | 0 | 0.0 | -2 | 0.02 | 10063 | 29.05 | 30.2 | 30.2 | 28.65 |
| 2023-09-07 | 1.07 (-0.83) | 0.0 (0.0) | 0.71 (0.0) | -1415 | 3.04 | 0 | 0.0 | 2 | 0.0 | 46525 | 30.5 | 30.0 | 31.45 | 30.0 |
| 2023-09-06 | 1.9 (-0.08) | 0.0 (0.0) | 0.71 (0.0) | -62 | 0.6 | 0 | 0.0 | 0 | 0.0 | 10406 | 29.25 | 26.65 | 29.25 | 26.65 |
| 2023-09-05 | 1.98 (+0.25) | 0.0 (0.0) | 0.71 (0.0) | 355 | 19.72 | 0 | 0.0 | 0 | 0.0 | 1800 | 26.6 | 26.15 | 26.6 | 26.0 |
| 2023-09-04 | 1.73 (+0.13) | 0.0 (0.0) | 0.71 (0.0) | 163 | 8.49 | 0 | 0.0 | 0 | 0.0 | 1919 | 26.1 | 26.05 | 26.55 | 25.65 |
| 2023-09-01 | 1.6 (-0.14) | 0.0 (0.0) | 0.71 (+0.01) | -249 | 10.46 | 0 | 0.0 | 0 | 0.0 | 2380 | 25.85 | 26.55 | 26.65 | 25.8 |
| 2023-08-31 | 1.74 (-0.08) | 0.0 (0.0) | 0.7 (-0.01) | -75 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1561 | 26.45 | 26.8 | 26.8 | 26.25 |
| 2023-08-30 | 1.82 (+0.24) | 0.0 (0.0) | 0.71 (0.0) | 392 | 25.94 | 0 | 0.0 | 0 | 0.0 | 1511 | 26.7 | 26.6 | 26.75 | 26.25 |
| 2023-08-29 | 1.58 (+0.01) | 0.0 (0.0) | 0.71 (+0.01) | 8 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2075 | 26.2 | 26.65 | 26.9 | 26.15 |
| 2023-08-28 | 1.57 (-0.73) | 0.0 (0.0) | 0.7 (-0.01) | -1158 | 31.88 | 0 | 0.0 | 0 | 0.0 | 3632 | 26.4 | 27.8 | 27.85 | 26.4 |
| 2023-08-25 | 2.3 (+0.71) | 0.0 (0.0) | 0.71 (0.0) | 1095 | 26.39 | 0 | 0.0 | 0 | 0.0 | 4150 | 27.55 | 27.0 | 28.1 | 26.2 |
| 2023-08-24 | 1.59 (-0.56) | 0.0 (0.0) | 0.71 (0.0) | -1284 | 12.57 | 0 | 0.0 | 0 | 0.0 | 10213 | 27.25 | 27.7 | 28.8 | 27.2 |
| 2023-08-23 | 2.15 (+0.49) | 0.0 (0.0) | 0.71 (0.0) | 570 | 20.97 | 0 | 0.0 | 0 | 0.0 | 2718 | 27.1 | 27.2 | 27.3 | 26.75 |
| 2023-08-22 | 1.66 (+0.05) | 0.0 (0.0) | 0.71 (0.0) | -314 | 7.73 | 0 | 0.0 | 0 | 0.0 | 4063 | 26.95 | 27.5 | 27.85 | 26.6 |
| 2023-08-21 | 1.61 (+0.39) | 0.0 (0.0) | 0.71 (+0.01) | 495 | 18.01 | 0 | 0.0 | 0 | 0.0 | 2749 | 27.2 | 26.8 | 27.2 | 26.4 |
| 2023-08-18 | 1.22 (-1.15) | 0.0 (0.0) | 0.7 (-0.01) | -2028 | 26.79 | 0 | 0.0 | 0 | 0.0 | 7569 | 27.1 | 27.8 | 28.45 | 26.7 |
| 2023-08-17 | 2.37 (+0.4) | 0.0 (0.0) | 0.71 (0.0) | 574 | 12.78 | 0 | 0.0 | 0 | 0.0 | 4491 | 27.6 | 26.05 | 27.6 | 25.8 |
| 2023-08-16 | 1.97 (+0.44) | 0.0 (0.0) | 0.71 (+0.01) | 775 | 11.19 | 0 | 0.0 | 0 | 0.0 | 6923 | 26.5 | 25.9 | 27.15 | 25.1 |
| 2023-08-15 | 1.53 (-0.07) | 0.0 (0.0) | 0.7 (-0.01) | -190 | 3.68 | 0 | 0.0 | 0 | 0.0 | 5165 | 26.3 | 27.2 | 27.5 | 26.1 |
| 2023-08-14 | 1.6 (+0.8) | 0.0 (0.0) | 0.71 (-0.04) | 1215 | 19.66 | 0 | 0.0 | -72 | 1.17 | 6179 | 26.6 | 27.25 | 27.4 | 25.8 |
| 2023-08-11 | 0.8 (+0.08) | 0.0 (0.0) | 0.75 (0.0) | 37 | 0.57 | 0 | 0.0 | -1 | 0.02 | 6548 | 27.55 | 27.7 | 28.35 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.72 (-0.04) | 0.0 (0.0) | 0.75 (0.0) | -660 | 4.37 | 0 | 0.0 | 5 | 0.03 | 15112 | 27.2 | 27.15 | 28.95 | 27.0 |
| 2023-08-09 | 0.76 (+0.14) | 0.0 (0.0) | 0.75 (0.0) | 216 | 5.45 | 0 | 0.0 | 0 | 0.0 | 3964 | 26.7 | 26.7 | 26.7 | 26.7 |
| 2023-08-08 | 0.62 (-0.44) | 0.0 (0.0) | 0.75 (0.0) | -897 | 19.43 | 0 | 0.0 | 0 | 0.0 | 4617 | 29.65 | 30.4 | 30.7 | 29.45 |
| 2023-08-07 | 1.06 (+0.21) | 0.0 (0.0) | 0.75 (0.0) | 320 | 6.66 | 0 | 0.0 | 0 | 0.0 | 4802 | 30.55 | 29.8 | 30.75 | 29.15 |
| 2023-08-04 | 0.85 (-0.35) | 0.0 (0.0) | 0.75 (0.0) | -551 | 11.22 | 0 | 0.0 | 0 | 0.0 | 4913 | 29.6 | 29.0 | 30.8 | 28.8 |
| 2023-08-02 | 1.2 (+0.48) | 0.0 (0.0) | 0.75 (-0.05) | 890 | 12.36 | 0 | 0.0 | -72 | 1.0 | 7198 | 29.25 | 30.45 | 30.9 | 29.05 |
| 2023-08-01 | 0.72 (-0.56) | 0.0 (0.0) | 0.8 (+0.05) | -371 | 5.92 | 0 | 0.0 | 73 | 1.16 | 6271 | 30.65 | 30.8 | 31.85 | 30.1 |
| 2023-07-31 | 1.28 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -36 | 0.35 | 0 | 0.0 | 3 | 0.03 | 10259 | 30.5 | 31.5 | 31.55 | 29.8 |
| 2023-07-28 | 1.3 (-0.14) | 0.0 (0.0) | 0.75 (+0.01) | -235 | 0.86 | 0 | 0.0 | 9 | 0.03 | 27478 | 30.7 | 33.8 | 35.55 | 30.7 |
| 2023-07-27 | 1.44 (-1.22) | 0.0 (0.0) | 0.74 (-0.01) | -1833 | 3.61 | 0 | 0.0 | -5 | 0.01 | 50845 | 33.6 | 33.6 | 36.95 | 33.6 |
| 2023-07-26 | 2.66 (+0.94) | 0.0 (0.0) | 0.75 (0.0) | 1418 | 2.11 | 0 | 0.0 | -5 | 0.01 | 67109 | 33.6 | 32.55 | 33.85 | 31.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.72 (+0.95) | 0.0 (0.0) | 1.31 (-0.02) | -367 | 0.77 | 0 | 0.0 | -34 | 0.07 | 47723 | 47.35 | 49.65 | 50.0 | 46.85 |
| 2024-07-12 | 1.77 (+0.12) | 0.0 (0.0) | 1.33 (-0.09) | 418 | 0.62 | 0 | 0.0 | -163 | 0.24 | 67508 | 48.5 | 48.9 | 50.4 | 45.2 |
| 2024-07-05 | 1.65 (-0.37) | 0.0 (0.0) | 1.42 (-0.13) | 1572 | 3.72 | 0 | 0.0 | -201 | 0.48 | 42241 | 48.25 | 48.4 | 50.2 | 47.1 |
| 2024-06-28 | 2.02 (+0.77) | 0.0 (0.0) | 1.55 (+0.07) | 1909 | 6.44 | 0 | 0.0 | 115 | 0.39 | 29639 | 47.55 | 45.65 | 48.9 | 44.4 |
| 2024-06-21 | 1.25 (-0.23) | 0.0 (0.0) | 1.48 (+0.09) | -691 | 1.39 | 0 | 0.0 | 145 | 0.29 | 49839 | 45.65 | 44.45 | 49.7 | 44.0 |
| 2024-06-14 | 1.48 (-1.57) | 0.0 (0.0) | 1.39 (-0.14) | -2736 | 6.11 | 0 | 0.0 | -225 | 0.5 | 44750 | 45.0 | 47.65 | 49.8 | 45.0 |
| 2024-06-07 | 3.05 (-1.47) | 0.0 (0.0) | 1.53 (-0.07) | -2309 | 1.17 | 0 | 0.0 | -98 | 0.05 | 196517 | 47.8 | 53.0 | 55.6 | 47.8 |
| 2024-05-31 | 4.52 (+1.72) | 0.0 (0.0) | 1.6 (-0.22) | 2145 | 1.19 | 0 | 0.0 | -363 | 0.2 | 179859 | 50.9 | 44.0 | 50.9 | 43.2 |
| 2024-05-24 | 2.8 (-0.55) | 0.0 (0.0) | 1.82 (+0.18) | -608 | 0.22 | 0 | 0.0 | 287 | 0.11 | 271270 | 43.7 | 44.8 | 48.95 | 42.25 |
| 2024-05-17 | 3.35 (+1.25) | 0.0 (0.0) | 1.64 (+0.03) | 1835 | 1.65 | 0 | 0.0 | 49 | 0.04 | 111283 | 42.7 | 36.7 | 42.7 | 34.45 |
| 2024-05-10 | 2.1 (+0.34) | 0.0 (0.0) | 1.61 (-0.07) | -749 | 1.62 | 0 | 0.0 | -111 | 0.24 | 46143 | 36.35 | 38.85 | 39.0 | 35.5 |
| 2024-05-03 | 1.76 (-1.76) | 0.0 (0.0) | 1.68 (+0.12) | -4287 | 6.39 | 0 | 0.0 | 199 | 0.3 | 67102 | 38.15 | 38.8 | 41.05 | 35.25 |
| 2024-04-26 | 3.52 (+0.22) | 0.0 (0.0) | 1.56 (-0.21) | 513 | 2.12 | 0 | 0.0 | -335 | 1.38 | 24215 | 38.1 | 35.3 | 39.05 | 32.3 |
| 2024-04-19 | 3.3 (+0.62) | 0.0 (0.0) | 1.77 (-0.19) | 1016 | 0.85 | 0 | 0.0 | -299 | 0.25 | 119299 | 35.8 | 40.25 | 42.5 | 34.4 |
| 2024-04-12 | 2.68 (+1.75) | 0.0 (0.0) | 1.96 (+0.76) | 2581 | 1.17 | 0 | 0.0 | 1207 | 0.55 | 220599 | 40.25 | 29.5 | 40.25 | 28.65 |
| 2024-04-03 | 0.93 (-0.21) | 0.0 (0.0) | 1.2 (+0.26) | -181 | 0.76 | 0 | 0.0 | 398 | 1.68 | 23754 | 27.8 | 26.95 | 29.15 | 26.95 |
| 2024-03-29 | 1.14 (-0.3) | 0.0 (0.0) | 0.94 (+0.03) | -139 | 0.64 | 0 | 0.0 | 55 | 0.25 | 21602 | 26.95 | 27.0 | 28.35 | 26.15 |
| 2024-03-22 | 1.44 (+0.15) | 0.0 (0.0) | 0.91 (+0.02) | 876 | 4.06 | 0 | 0.0 | 32 | 0.15 | 21590 | 26.75 | 25.25 | 28.4 | 25.05 |
| 2024-03-15 | 1.29 (-0.17) | 0.0 (0.0) | 0.89 (-0.04) | 23 | 0.24 | 0 | 0.0 | -69 | 0.72 | 9631 | 25.05 | 25.5 | 26.4 | 24.8 |
| 2024-03-08 | 1.46 (-0.79) | 0.0 (0.0) | 0.93 (+0.02) | -1406 | 3.12 | 0 | 0.0 | 41 | 0.09 | 45021 | 26.45 | 25.7 | 29.8 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.25 (+0.44) | 0.0 (0.0) | 0.91 (+0.01) | 687 | 16.1 | 0 | 0.0 | 5 | 0.12 | 4268 | 25.1 | 24.4 | 25.3 | 24.1 |
| 2024-02-23 | 1.81 (-0.14) | 0.0 (0.0) | 0.9 (-0.02) | -197 | 3.32 | 0 | 0.0 | -36 | 0.61 | 5936 | 24.25 | 25.05 | 25.65 | 24.25 |
| 2024-02-16 | 1.95 (+0.47) | 0.0 (0.0) | 0.92 (0.0) | 705 | 32.85 | 0 | 0.0 | 0 | 0.0 | 2146 | 24.9 | 23.65 | 24.9 | 23.15 |
| 2024-02-05 | 1.48 (-0.05) | 0.0 (0.0) | 0.92 (-0.02) | -66 | 7.27 | 0 | 0.0 | -19 | 2.09 | 908 | 23.65 | 24.0 | 24.0 | 23.45 |
| 2024-02-02 | 1.53 (+0.39) | 0.0 (0.0) | 0.94 (-0.02) | 659 | 28.47 | 0 | 0.0 | -39 | 1.68 | 2315 | 24.05 | 23.75 | 24.55 | 23.7 |
| 2024-01-26 | 1.14 (-0.1) | 0.0 (0.0) | 0.96 (-0.01) | -108 | 3.41 | 0 | 0.0 | -13 | 0.41 | 3169 | 23.75 | 24.0 | 24.7 | 23.75 |
| 2024-01-19 | 1.24 (-0.18) | 0.0 (0.0) | 0.97 (0.0) | -74 | 1.72 | 0 | 0.0 | -10 | 0.23 | 4293 | 23.95 | 24.2 | 24.55 | 23.3 |
| 2024-01-12 | 1.42 (+0.01) | 0.0 (0.0) | 0.97 (-0.28) | -130 | 1.05 | 0 | 0.0 | -437 | 3.53 | 12381 | 24.0 | 27.1 | 27.55 | 23.95 |
| 2024-01-05 | 1.41 (-0.13) | 0.0 (0.0) | 1.25 (-0.01) | -316 | 7.5 | 0 | 0.0 | -10 | 0.24 | 4213 | 26.7 | 27.05 | 27.65 | 26.65 |
| 2023-12-29 | 1.54 (-0.43) | 0.0 (0.0) | 1.26 (-0.01) | -989 | 15.09 | 0 | 0.0 | -8 | 0.12 | 6553 | 27.0 | 26.9 | 27.7 | 26.6 |
| 2023-12-22 | 1.97 (-0.28) | 0.0 (0.0) | 1.27 (-0.18) | -326 | 4.09 | 0 | 0.0 | -291 | 3.65 | 7963 | 26.6 | 27.6 | 27.9 | 26.5 |
| 2023-12-15 | 2.25 (+1.0) | 0.0 (0.0) | 1.45 (-0.3) | 1752 | 6.93 | 0 | 0.0 | -489 | 1.93 | 25289 | 27.45 | 28.7 | 29.3 | 27.15 |
| 2023-12-08 | 1.25 (-0.64) | 0.0 (0.0) | 1.75 (+0.6) | -1385 | 1.57 | 0 | 0.0 | 972 | 1.11 | 87943 | 30.5 | 31.2 | 33.25 | 28.8 |
| 2023-12-01 | 1.89 (-0.09) | 0.0 (0.0) | 1.15 (+0.25) | -212 | 0.89 | 0 | 0.0 | 387 | 1.63 | 23695 | 29.8 | 27.05 | 29.8 | 25.95 |
| 2023-11-24 | 1.98 (+0.19) | 0.0 (0.0) | 0.9 (+0.03) | 442 | 3.64 | 0 | 0.0 | 50 | 0.41 | 12140 | 27.05 | 26.55 | 27.55 | 26.55 |
| 2023-11-17 | 1.79 (+0.17) | 0.0 (0.0) | 0.87 (+0.03) | 399 | 1.35 | 0 | 0.0 | 39 | 0.13 | 29609 | 26.75 | 27.55 | 28.1 | 26.35 |
| 2023-11-10 | 1.62 (-0.95) | 0.0 (0.0) | 0.84 (+0.04) | -1628 | 2.81 | 0 | 0.0 | 83 | 0.14 | 57989 | 26.8 | 23.0 | 28.75 | 22.95 |
| 2023-11-03 | 2.57 (+0.37) | 0.0 (0.0) | 0.8 (+0.01) | 606 | 11.88 | 0 | 0.0 | 1 | 0.02 | 5101 | 22.7 | 23.2 | 23.5 | 22.0 |
| 2023-10-27 | 2.2 (-0.06) | 0.0 (0.0) | 0.79 (0.0) | 56 | 1.07 | 0 | 0.0 | 0 | 0.0 | 5244 | 23.2 | 23.0 | 24.5 | 22.85 |
| 2023-10-20 | 2.26 (+0.52) | 0.0 (0.0) | 0.79 (+0.01) | 949 | 13.34 | 0 | 0.0 | 12 | 0.17 | 7115 | 23.0 | 25.1 | 25.15 | 22.6 |
| 2023-10-13 | 1.74 (+0.83) | 0.0 (0.0) | 0.78 (0.0) | 1300 | 16.06 | 0 | 0.0 | 6 | 0.07 | 8093 | 25.1 | 25.2 | 26.1 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.91 (-0.06) | 0.0 (0.0) | 0.78 (0.0) | -210 | 3.01 | 0 | 0.0 | 4 | 0.06 | 6985 | 25.35 | 26.0 | 26.65 | 25.25 |
| 2023-09-28 | 0.97 (+0.11) | 0.0 (0.0) | 0.78 (+0.01) | -151 | 2.14 | 0 | 0.0 | 0 | 0.0 | 7070 | 25.8 | 26.8 | 27.1 | 25.35 |
| 2023-09-22 | 0.86 (-0.06) | 0.0 (0.0) | 0.77 (0.0) | -249 | 3.4 | 0 | 0.0 | 20 | 0.27 | 7325 | 26.75 | 26.95 | 27.2 | 25.65 |
| 2023-09-15 | 0.92 (+0.29) | 0.0 (0.0) | 0.77 (+0.07) | 375 | 2.11 | 0 | 0.0 | 94 | 0.53 | 17778 | 27.25 | 27.95 | 27.95 | 26.15 |
| 2023-09-08 | 0.63 (-0.97) | 0.0 (0.0) | 0.7 (-0.01) | -1706 | 2.41 | 0 | 0.0 | 0 | 0.0 | 70714 | 29.05 | 26.05 | 31.45 | 25.65 |
| 2023-09-01 | 1.6 (-0.7) | 0.0 (0.0) | 0.71 (0.0) | -1082 | 9.69 | 0 | 0.0 | 0 | 0.0 | 11161 | 25.85 | 27.8 | 27.85 | 25.8 |
| 2023-08-25 | 2.3 (+1.08) | 0.0 (0.0) | 0.71 (+0.01) | 562 | 2.35 | 0 | 0.0 | 0 | 0.0 | 23896 | 27.55 | 26.8 | 28.8 | 26.2 |
| 2023-08-18 | 1.22 (+0.42) | 0.0 (0.0) | 0.7 (-0.05) | 346 | 1.14 | 0 | 0.0 | -72 | 0.24 | 30329 | 27.1 | 27.25 | 28.45 | 25.1 |
| 2023-08-11 | 0.8 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | -984 | 2.81 | 0 | 0.0 | 4 | 0.01 | 35044 | 27.55 | 29.8 | 30.75 | 26.7 |
| 2023-08-04 | 0.85 (-0.45) | 0.0 (0.0) | 0.75 (0.0) | -68 | 0.24 | 0 | 0.0 | 4 | 0.01 | 28643 | 29.6 | 31.5 | 31.85 | 28.8 |
| 2023-07-28 | 1.3 (-0.78) | 0.0 (0.0) | 0.75 (0.0) | -1111 | 0.65 | 0 | 0.0 | -4 | 0.0 | 170566 | 30.7 | 30.0 | 36.95 | 27.6 |
| 2023-07-21 | 2.08 (+1.06) | 0.0 (0.0) | 0.75 (+0.01) | 1965 | 2.16 | 0 | 0.0 | 4 | 0.0 | 91070 | 29.45 | 31.7 | 32.35 | 27.1 |
| 2023-07-14 | 1.02 (-3.93) | 0.0 (0.0) | 0.74 (+0.08) | -7418 | 4.72 | 0 | 0.0 | 139 | 0.09 | 157131 | 31.2 | 38.55 | 39.5 | 28.9 |
| 2023-07-07 | 4.95 (+0.13) | 0.0 (0.0) | 0.66 (-0.23) | 206 | 0.59 | 0 | 0.0 | -367 | 1.04 | 35130 | 35.95 | 31.6 | 35.95 | 29.5 |
| 2023-06-30 | 4.82 (-0.15) | 0.0 (0.0) | 0.89 (-0.03) | -246 | 0.88 | 0 | 0.0 | -45 | 0.16 | 28022 | 31.0 | 28.1 | 31.2 | 26.5 |
| 2023-06-21 | 4.97 (-0.56) | 0.0 (0.0) | 0.92 (+0.86) | -669 | 3.14 | 0 | 0.0 | 1367 | 6.42 | 21286 | 25.55 | 24.9 | 26.0 | 24.2 |
| 2023-06-16 | 5.53 (+3.01) | 0.0 (0.0) | 0.06 (-0.01) | 4784 | 2.72 | 0 | 0.0 | -13 | 0.01 | 176082 | 25.15 | 19.8 | 26.45 | 19.8 |
| 2023-06-09 | 2.52 (+0.3) | 0.0 (0.0) | 0.07 (-0.04) | -77 | 0.07 | 0 | 0.0 | -61 | 0.05 | 115583 | 18.0 | 14.15 | 18.0 | 14.05 |
| 2023-06-02 | 2.22 (+0.4) | 0.0 (0.0) | 0.11 (-0.06) | 575 | 3.35 | 0 | 0.0 | -100 | 0.58 | 17146 | 13.65 | 13.05 | 14.6 | 13.05 |
| 2023-05-26 | 1.82 (-0.13) | 0.0 (0.0) | 0.17 (-0.02) | -301 | 5.1 | 0 | 0.0 | -40 | 0.68 | 5904 | 13.05 | 13.0 | 13.75 | 12.9 |
| 2023-05-19 | 1.95 (+0.09) | 0.0 (0.0) | 0.19 (+0.05) | 128 | 0.83 | 0 | 0.0 | 91 | 0.59 | 15466 | 12.95 | 13.0 | 13.8 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.86 (+0.54) | 0.0 (0.0) | 0.14 (+0.11) | 829 | 12.97 | 0 | 0.0 | 172 | 2.69 | 6393 | 12.9 | 12.05 | 12.95 | 11.95 |
| 2023-05-05 | 1.32 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 306 | 19.28 | 0 | 0.0 | 0 | 0.0 | 1587 | 11.9 | 11.7 | 12.0 | 11.65 |
| 2023-04-28 | 1.14 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1109 | 11.6 | 11.75 | 11.9 | 11.4 |
| 2023-04-21 | 1.12 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -112 | 4.73 | 0 | 0.0 | 0 | 0.0 | 2370 | 11.55 | 11.55 | 12.1 | 11.5 |
| 2023-04-14 | 1.15 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 131 | 9.24 | 0 | 0.0 | 0 | 0.0 | 1418 | 11.65 | 11.5 | 11.9 | 11.45 |
| 2023-04-07 | 1.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1546 | 11.45 | 11.5 | 11.6 | 11.4 |
| 2023-03-31 | 1.06 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 79 | 7.83 | 0 | 0.0 | -2 | 0.2 | 1009 | 11.45 | 11.6 | 11.65 | 11.25 |
| 2023-03-24 | 1.01 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 62 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1067 | 11.6 | 11.4 | 11.65 | 11.3 |
| 2023-03-17 | 0.96 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -15 | 0.7 | 0 | 0.0 | -32 | 1.49 | 2151 | 11.3 | 11.45 | 11.65 | 11.1 |
| 2023-03-10 | 0.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 0.32 | 0 | 0.0 | -3 | 0.06 | 4668 | 11.55 | 12.35 | 12.6 | 11.55 |
| 2023-03-03 | 0.98 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 53 | 1.84 | 0 | 0.0 | -3 | 0.1 | 2887 | 12.2 | 11.9 | 12.7 | 11.8 |
| 2023-02-24 | 0.95 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | -13 | 0.31 | 0 | 0.0 | 84 | 1.98 | 4233 | 11.9 | 11.75 | 12.0 | 11.55 |
| 2023-02-17 | 0.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 116 | 2.62 | 0 | 0.0 | 0 | 0.0 | 4428 | 11.65 | 11.3 | 11.75 | 11.25 |
| 2023-02-10 | 0.89 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -147 | 1.09 | 0 | 0.0 | 0 | 0.0 | 13537 | 11.25 | 10.7 | 11.95 | 10.6 |
| 2023-02-03 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.47 | 0 | 0.0 | 0 | 0.0 | 548 | 10.7 | 10.7 | 10.85 | 10.6 |
| 2023-01-17 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 10.6 | 10.6 | 10.65 | 10.55 |
| 2023-01-13 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.27 | 0 | 0.0 | 0 | 0.0 | 445 | 10.55 | 10.5 | 10.7 | 10.45 |
| 2023-01-06 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.56 | 0 | 0.0 | 0 | 0.0 | 222 | 10.45 | 10.5 | 10.55 | 10.4 |
| 2022-12-30 | 0.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 11.36 | 0 | 0.0 | 0 | 0.0 | 449 | 10.5 | 10.55 | 10.6 | 10.4 |
| 2022-12-23 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.33 | 0 | 0.0 | 0 | 0.0 | 603 | 10.55 | 10.7 | 10.7 | 10.5 |
| 2022-12-16 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 7.51 | 0 | 0.0 | 0 | 0.0 | 426 | 10.65 | 10.65 | 10.75 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 57 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1213 | 10.7 | 10.8 | 10.9 | 10.7 |
| 2022-12-02 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.17 | 0 | 0.0 | 0 | 0.0 | 766 | 10.8 | 10.65 | 11.0 | 10.6 |
| 2022-11-25 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -53 | 6.28 | 0 | 0.0 | 0 | 0.0 | 844 | 10.75 | 10.7 | 10.9 | 10.55 |
| 2022-11-18 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.97 | 0 | 0.0 | 0 | 0.0 | 931 | 10.7 | 10.55 | 10.75 | 10.55 |
| 2022-11-11 | 0.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -76 | 3.76 | 0 | 0.0 | 0 | 0.0 | 2019 | 10.45 | 10.55 | 10.7 | 10.3 |
| 2022-11-04 | 0.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 102 | 5.0 | 0 | 0.0 | 0 | 0.0 | 2038 | 10.45 | 10.5 | 10.5 | 10.15 |
| 2022-10-28 | 0.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1046 | 10.5 | 10.7 | 10.8 | 10.45 |
| 2022-10-21 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.69 | 0 | 0.0 | 0 | 0.0 | 3022 | 10.45 | 11.45 | 11.55 | 10.4 |
| 2022-10-14 | 0.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.33 | 0 | 0.0 | 0 | 0.0 | 13925 | 11.5 | 10.4 | 12.2 | 10.4 |
| 2022-10-07 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.73 | 0 | 0.0 | 0 | 0.0 | 220 | 10.3 | 10.1 | 10.35 | 10.0 |
| 2022-09-30 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 6.19 | 0 | 0.0 | 0 | 0.0 | 420 | 10.15 | 10.15 | 10.3 | 10.0 |
| 2022-09-23 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 5.52 | 0 | 0.0 | 0 | 0.0 | 580 | 10.3 | 10.7 | 10.7 | 10.25 |
| 2022-09-16 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 10.7 | 10.55 | 10.85 | 10.55 |
| 2022-09-08 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 11.11 | 0 | 0.0 | 0 | 0.0 | 171 | 10.6 | 10.85 | 10.85 | 10.5 |
| 2022-09-02 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.39 | 0 | 0.0 | 0 | 0.0 | 296 | 10.85 | 10.95 | 11.1 | 10.75 |
| 2022-08-26 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | -5 | 1.42 | 351 | 11.0 | 10.85 | 11.0 | 10.8 |
| 2022-08-19 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 453 | 10.8 | 10.8 | 10.85 | 10.65 |
| 2022-08-12 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.53 | 0 | 0.0 | 0 | 0.0 | 486 | 10.8 | 10.6 | 10.8 | 10.5 |
| 2022-08-05 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.12 | 0 | 0.0 | 0 | 0.0 | 283 | 10.5 | 10.75 | 10.8 | 10.35 |
| 2022-07-29 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 10.75 | 10.65 | 10.75 | 10.6 |
| 2022-07-22 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.82 | 0 | 0.0 | 0 | 0.0 | 272 | 10.55 | 10.4 | 10.65 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.66 | 0 | 0.0 | 2 | 0.66 | 301 | 10.35 | 10.55 | 10.55 | 10.15 |
| 2022-07-08 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.82 | 0 | 0.0 | 0 | 0.0 | 487 | 10.4 | 10.45 | 10.6 | 10.3 |
| 2022-07-01 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.3 | 0 | 0.0 | 0 | 0.0 | 869 | 10.45 | 11.1 | 11.15 | 10.4 |
| 2022-06-24 | 0.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -70 | 9.06 | 0 | 0.0 | 0 | 0.0 | 773 | 11.0 | 11.45 | 11.5 | 10.95 |
| 2022-06-17 | 0.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 5.57 | 0 | 0.0 | 0 | 0.0 | 700 | 11.35 | 11.45 | 11.55 | 11.25 |
| 2022-06-10 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 11.55 | 11.4 | 11.6 | 11.4 |
| 2022-06-02 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 724 | 11.45 | 11.6 | 11.7 | 11.4 |
| 2022-05-27 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1068 | 11.55 | 11.55 | 11.9 | 11.5 |
| 2022-05-20 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 11.5 | 11.5 | 11.6 | 11.35 |
| 2022-05-13 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.09 | 0 | 0.0 | -4 | 0.87 | 458 | 11.4 | 11.45 | 11.5 | 11.15 |
| 2022-05-06 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.45 | 0 | 0.0 | 0 | 0.0 | 571 | 11.55 | 11.65 | 11.7 | 11.5 |
| 2022-04-29 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.81 | 0 | 0.0 | 0 | 0.0 | 676 | 11.7 | 11.85 | 11.95 | 11.45 |
| 2022-04-22 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1195 | 11.95 | 11.65 | 12.3 | 11.6 |
| 2022-04-15 | 0.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.28 | 0 | 0.0 | 0 | 0.0 | 545 | 11.7 | 11.95 | 12.0 | 11.4 |
| 2022-04-08 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.99 | 0 | 0.0 | 0 | 0.0 | 804 | 11.95 | 11.7 | 12.25 | 11.7 |
| 2022-04-01 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 11.7 | 11.65 | 11.75 | 11.5 |
| 2022-03-25 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.13 | 0 | 0.0 | 0 | 0.0 | 469 | 11.65 | 11.7 | 11.9 | 11.65 |
| 2022-03-18 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 398 | 11.7 | 11.5 | 11.7 | 11.35 |
| 2022-03-11 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.73 | 0 | 0.0 | 0 | 0.0 | 549 | 11.5 | 11.35 | 11.55 | 11.15 |
| 2022-03-04 | 0.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 7.1 | 0 | 0.0 | 0 | 0.0 | 845 | 11.45 | 11.7 | 11.8 | 11.4 |
| 2022-02-25 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.84 | 0 | 0.0 | 0 | 0.0 | 387 | 11.7 | 12.0 | 12.05 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.55 | 0 | 0.0 | 0 | 0.0 | 392 | 12.0 | 12.1 | 12.1 | 11.75 |
| 2022-02-11 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.24 | 0 | 0.0 | 0 | 0.0 | 495 | 12.1 | 11.65 | 12.25 | 11.65 |
| 2022-01-26 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.01 | 0 | 0.0 | 0 | 0.0 | 333 | 11.65 | 11.85 | 12.0 | 11.65 |
| 2022-01-21 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.47 | 0 | 0.0 | 0 | 0.0 | 364 | 12.0 | 12.25 | 12.3 | 11.9 |
| 2022-01-14 | 0.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.0 | 0 | 0.0 | 0 | 0.0 | 717 | 12.15 | 12.0 | 12.4 | 11.9 |
| 2022-01-07 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 5.85 | 0 | 0.0 | 0 | 0.0 | 598 | 12.0 | 12.65 | 12.65 | 12.0 |
| 2021-12-30 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 764 | 12.5 | 12.6 | 12.8 | 12.4 |
| 2021-12-24 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 823 | 12.45 | 12.4 | 12.6 | 12.05 |
| 2021-12-17 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1640 | 12.4 | 13.05 | 13.05 | 12.2 |
| 2021-12-10 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.37 | 0 | 0.0 | 0 | 0.0 | 6808 | 13.0 | 12.0 | 13.85 | 12.0 |
| 2021-12-03 | 0.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 61 | 11.07 | 0 | 0.0 | 7 | 1.27 | 551 | 12.0 | 11.8 | 12.1 | 11.6 |
| 2021-11-26 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1120 | 11.9 | 11.6 | 12.15 | 11.5 |
| 2021-11-19 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 709 | 11.5 | 11.45 | 11.65 | 11.35 |
| 2021-11-12 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 620 | 11.45 | 11.55 | 11.6 | 11.25 |
| 2021-11-05 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.54 | 0 | 0.0 | 0 | 0.0 | 324 | 11.5 | 11.4 | 11.5 | 11.3 |
| 2021-10-29 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.25 | 0 | 0.0 | 0 | 0.0 | 304 | 11.3 | 11.25 | 11.5 | 11.25 |
| 2021-10-22 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 11.3 | 11.3 | 11.55 | 11.2 |
| 2021-10-15 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.82 | 0 | 0.0 | 0 | 0.0 | 826 | 11.2 | 11.0 | 11.4 | 10.8 |
| 2021-10-08 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 8.65 | 0 | 0.0 | 0 | 0.0 | 289 | 11.5 | 11.5 | 11.6 | 11.3 |
| 2021-10-01 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.62 | 0 | 0.0 | 0 | 0.0 | 553 | 11.5 | 11.6 | 11.8 | 11.5 |
| 2021-09-24 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 298 | 11.65 | 11.6 | 11.7 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 405 | 11.7 | 11.6 | 11.8 | 11.55 |
| 2021-09-10 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 765 | 11.6 | 11.4 | 12.2 | 11.25 |
| 2021-09-03 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 291 | 11.35 | 11.35 | 11.55 | 11.3 |
| 2021-08-27 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.99 | 0 | 0.0 | 0 | 0.0 | 364 | 11.3 | 11.35 | 11.55 | 11.2 |
| 2021-08-20 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.23 | 0 | 0.0 | -2 | 0.74 | 269 | 11.35 | 11.4 | 11.4 | 11.1 |
| 2021-08-13 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 10.96 | 0 | 0.0 | 0 | 0.0 | 429 | 11.4 | 11.7 | 11.8 | 11.3 |
| 2021-08-06 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.38 | 0 | 0.0 | 0 | 0.0 | 223 | 11.7 | 11.7 | 11.95 | 11.6 |
| 2021-07-30 | 0.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -84 | 12.0 | 0 | 0.0 | 2 | 0.29 | 700 | 11.7 | 11.6 | 12.15 | 11.45 |
| 2021-07-23 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.63 | 0 | 0.0 | -13 | 2.05 | 634 | 11.5 | 11.7 | 11.7 | 11.25 |
| 2021-07-16 | 0.91 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 32 | 4.83 | 0 | 0.0 | -3 | 0.45 | 663 | 11.65 | 11.9 | 11.9 | 11.45 |
| 2021-07-09 | 0.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 47 | 8.15 | 0 | 0.0 | 0 | 0.0 | 577 | 11.8 | 11.9 | 12.0 | 11.75 |
| 2021-07-02 | 0.86 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -48 | 7.13 | 0 | 0.0 | 0 | 0.0 | 673 | 11.85 | 12.3 | 12.45 | 11.75 |
| 2021-06-25 | 0.89 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1538 | 12.2 | 11.4 | 12.3 | 11.15 |
| 2021-06-18 | 0.87 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -101 | 11.04 | 0 | 0.0 | 0 | 0.0 | 915 | 11.35 | 11.3 | 11.6 | 11.15 |
| 2021-06-11 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -20 | 2.66 | 0 | 0.0 | 0 | 0.0 | 752 | 11.3 | 11.5 | 11.5 | 11.2 |
| 2021-06-04 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 26 | 2.69 | 0 | 0.0 | 0 | 0.0 | 968 | 11.35 | 11.65 | 11.75 | 11.2 |
| 2021-05-28 | 0.93 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 80 | 10.32 | 0 | 0.0 | -6 | 0.77 | 775 | 11.6 | 11.25 | 11.7 | 11.1 |
| 2021-05-21 | 0.89 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 96 | 15.02 | 0 | 0.0 | 0 | 0.0 | 639 | 11.05 | 10.5 | 11.2 | 10.4 |
| 2021-05-14 | 0.81 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 106 | 6.75 | 0 | 0.0 | 0 | 0.0 | 1571 | 11.2 | 12.6 | 12.7 | 10.6 |
| 2021-05-07 | 0.74 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 201 | 5.03 | 0 | 0.0 | 22 | 0.55 | 3998 | 12.7 | 14.1 | 14.2 | 12.15 |
| 2021-04-29 | 0.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 197 | 4.68 | 0 | 0.0 | 0 | 0.0 | 4213 | 14.2 | 14.1 | 14.4 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.34 | 0 | 0.0 | 0 | 0.0 | 8003 | 13.85 | 14.1 | 14.5 | 13.6 |
| 2021-04-16 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.05 | 0 | 0.0 | 0 | 0.0 | 7366 | 13.7 | 13.15 | 14.2 | 12.8 |
| 2021-04-09 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2062 | 12.75 | 12.25 | 13.3 | 12.1 |
| 2021-04-01 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 868 | 12.15 | 12.1 | 12.4 | 12.1 |
| 2021-03-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 824 | 12.1 | 12.05 | 12.1 | 11.85 |
| 2021-03-19 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1858 | 12.05 | 11.95 | 12.2 | 11.65 |
| 2021-03-12 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 974 | 11.95 | 12.1 | 12.3 | 11.65 |
| 2021-03-05 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1413 | 12.0 | 11.7 | 12.85 | 11.6 |
| 2021-02-26 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 686 | 11.7 | 11.65 | 11.7 | 11.5 |
| 2021-02-19 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 11.65 | 11.6 | 11.75 | 11.5 |
| 2021-02-05 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 11.5 | 11.25 | 11.5 | 11.15 |
| 2021-01-29 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1441 | 11.3 | 11.25 | 11.55 | 11.2 |
| 2021-01-22 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 402 | 11.25 | 11.1 | 11.4 | 11.05 |
| 2021-01-15 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 526 | 11.25 | 11.5 | 11.5 | 11.2 |
| 2021-01-08 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 11.5 | 11.65 | 11.75 | 11.3 |
| 2020-12-31 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.6 | 0 | 0.0 | 0 | 0.0 | 830 | 11.7 | 11.75 | 11.9 | 11.5 |
| 2020-12-25 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 895 | 11.65 | 11.4 | 11.7 | 11.3 |
| 2020-12-18 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 11.45 | 11.4 | 11.6 | 11.4 |
| 2020-12-11 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 436 | 11.45 | 11.4 | 11.6 | 11.3 |
| 2020-12-04 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 11.4 | 11.5 | 11.7 | 11.4 |
| 2020-11-27 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 521 | 11.5 | 11.5 | 11.8 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.75 | 0 | 0.0 | 0 | 0.0 | 686 | 11.5 | 11.25 | 11.7 | 11.15 |
| 2020-11-13 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 11.3 | 11.15 | 11.4 | 11.15 |
| 2020-11-06 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 382 | 11.15 | 10.9 | 11.35 | 10.85 |
| 2020-10-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 10.9 | 11.15 | 11.2 | 10.9 |
| 2020-10-23 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 11.15 | 11.1 | 11.25 | 11.05 |
| 2020-10-16 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 836 | 11.15 | 11.2 | 11.35 | 10.8 |
| 2020-10-08 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 11.2 | 11.1 | 11.45 | 11.05 |
| 2020-09-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.87 | 0 | 0.0 | 0 | 0.0 | 279 | 11.1 | 11.1 | 11.3 | 11.05 |
| 2020-09-25 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.3 | 0 | 0.0 | 0 | 0.0 | 461 | 11.1 | 11.55 | 11.55 | 11.05 |
| 2020-09-18 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 937 | 11.55 | 11.5 | 11.6 | 11.3 |
| 2020-09-11 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 833 | 11.4 | 11.45 | 11.6 | 11.35 |
| 2020-09-04 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 533 | 11.4 | 11.5 | 11.6 | 11.2 |
| 2020-08-28 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 555 | 11.4 | 11.45 | 11.7 | 11.4 |
| 2020-08-21 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1644 | 11.4 | 11.65 | 11.7 | 11.1 |
| 2020-08-14 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4310 | 11.65 | 13.0 | 13.4 | 11.6 |
| 2020-08-07 | 0.47 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.32 | 0 | 0.0 | 0 | 0.0 | 7558 | 13.0 | 11.6 | 13.5 | 11.45 |
| 2020-07-31 | 0.55 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2114 | 11.6 | 11.5 | 11.8 | 11.15 |
| 2020-07-24 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.29 | 0 | 0.0 | 0 | 0.0 | 695 | 11.45 | 11.3 | 11.6 | 11.15 |
| 2020-07-17 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1032 | 11.4 | 11.6 | 11.65 | 11.3 |
| 2020-07-10 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.81 | 0 | 0.0 | 0 | 0.0 | 985 | 11.55 | 11.55 | 11.85 | 11.45 |
| 2020-07-03 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 788 | 11.6 | 11.35 | 11.65 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 11.4 | 11.4 | 11.65 | 11.3 |
| 2020-06-19 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 579 | 11.4 | 10.95 | 11.75 | 10.95 |
| 2020-06-12 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 603 | 11.1 | 11.0 | 11.2 | 10.7 |
| 2020-06-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.64 | 0 | 0.0 | 0 | 0.0 | 427 | 11.0 | 10.9 | 11.05 | 10.8 |
| 2020-05-29 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 10.9 | 10.65 | 11.05 | 10.6 |
| 2020-05-22 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 10.65 | 10.65 | 10.9 | 10.55 |
| 2020-05-15 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 10.65 | 11.05 | 11.3 | 10.5 |
| 2020-05-08 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 357 | 10.9 | 10.75 | 11.3 | 10.7 |
| 2020-04-30 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 409 | 10.85 | 10.55 | 11.0 | 10.55 |
| 2020-04-24 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 10.55 | 10.55 | 10.7 | 10.3 |
| 2020-04-17 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 792 | 10.5 | 10.4 | 10.8 | 10.4 |
| 2020-04-10 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 985 | 10.5 | 10.5 | 10.85 | 10.25 |
| 2020-04-01 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.84 | 0 | 0.0 | 0 | 0.0 | 272 | 10.5 | 10.4 | 10.8 | 10.05 |
| 2020-03-27 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.67 | 0 | 0.0 | -6 | 0.67 | 896 | 10.45 | 9.2 | 10.5 | 9.19 |
| 2020-03-20 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.71 | 0 | 0.0 | 6 | 0.27 | 2250 | 9.5 | 9.61 | 10.5 | 9.09 |
| 2020-03-13 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1091 | 10.0 | 11.3 | 11.35 | 9.23 |
| 2020-03-06 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.87 | 0 | 0.0 | 0 | 0.0 | 719 | 11.5 | 11.3 | 11.6 | 11.2 |
| 2020-02-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 488 | 11.5 | 11.6 | 11.7 | 11.35 |
| 2020-02-21 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | -3 | 0.23 | 1313 | 11.6 | 11.35 | 12.65 | 11.3 |
| 2020-02-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.74 | 408 | 11.4 | 11.05 | 11.6 | 11.05 |
| 2020-02-07 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 874 | 11.15 | 11.15 | 11.35 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 488 | 11.4 | 11.15 | 11.4 | 10.9 |
| 2020-01-20 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 11.7 | 11.7 | 11.75 | 11.6 |
| 2020-01-17 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 528 | 11.7 | 11.6 | 11.8 | 11.45 |
| 2020-01-10 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 11.6 | 11.4 | 11.7 | 11.3 |
| 2020-01-03 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1216 | 11.45 | 11.7 | 12.4 | 11.45 |
| 2019-12-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 11.7 | 11.25 | 11.7 | 11.25 |
| 2019-12-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.71 | 0 | 0.0 | 0 | 0.0 | 761 | 11.25 | 11.3 | 11.3 | 11.1 |
| 2019-12-20 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 481 | 11.3 | 10.8 | 11.35 | 10.6 |
| 2019-12-13 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 617 | 10.8 | 10.6 | 10.8 | 10.45 |
| 2019-12-06 | 0.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -63 | 18.42 | 0 | 0.0 | 0 | 0.0 | 342 | 10.6 | 10.55 | 10.65 | 10.45 |
| 2019-11-29 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 10.55 | 10.45 | 10.6 | 10.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.72 (+0.7) | 0.0 (0.0) | 1.31 (-0.24) | 1623 | 1.0 | 0 | 0.0 | -398 | 0.25 | 161940 | 45.55 | 48.4 | 50.4 | 45.2 |
| 2024-06-28 | 2.02 (-2.5) | 0.0 (0.0) | 1.55 (-0.05) | -3827 | 1.19 | 0 | 0.0 | -63 | 0.02 | 320747 | 47.55 | 53.0 | 55.6 | 44.0 |
| 2024-05-31 | 4.52 (+1.83) | 0.0 (0.0) | 1.6 (+0.12) | -338 | 0.05 | 0 | 0.0 | 185 | 0.03 | 661616 | 50.9 | 35.4 | 50.9 | 34.45 |
| 2024-04-30 | 2.69 (+1.55) | 0.0 (0.0) | 1.48 (+0.54) | 2603 | 0.65 | 0 | 0.0 | 847 | 0.21 | 401910 | 35.35 | 26.95 | 42.5 | 26.95 |
| 2024-03-29 | 1.14 (-1.0) | 0.0 (0.0) | 0.94 (+0.04) | -466 | 0.47 | 0 | 0.0 | 69 | 0.07 | 99348 | 26.95 | 24.9 | 29.8 | 24.65 |
| 2024-02-29 | 2.14 (+0.73) | 0.0 (0.0) | 0.9 (-0.04) | 1250 | 9.75 | 0 | 0.0 | -61 | 0.48 | 12821 | 24.65 | 24.0 | 25.65 | 23.15 |
| 2024-01-31 | 1.41 (-0.13) | 0.0 (0.0) | 0.94 (-0.32) | -270 | 1.07 | 0 | 0.0 | -508 | 2.01 | 25307 | 24.0 | 27.05 | 27.65 | 23.3 |
| 2023-12-29 | 1.54 (-0.52) | 0.0 (0.0) | 1.26 (+0.35) | -1279 | 0.9 | 0 | 0.0 | 552 | 0.39 | 142569 | 27.0 | 27.4 | 33.25 | 26.5 |
| 2023-11-30 | 2.06 (-0.02) | 0.0 (0.0) | 0.91 (+0.12) | 96 | 0.09 | 0 | 0.0 | 192 | 0.17 | 111207 | 27.1 | 22.3 | 28.75 | 22.0 |
| 2023-10-31 | 2.08 (+1.11) | 0.0 (0.0) | 0.79 (+0.01) | 1937 | 6.47 | 0 | 0.0 | 22 | 0.07 | 29947 | 22.0 | 26.0 | 26.65 | 22.0 |
| 2023-09-28 | 0.97 (-0.77) | 0.0 (0.0) | 0.78 (+0.08) | -1980 | 1.88 | 0 | 0.0 | 114 | 0.11 | 105269 | 25.8 | 26.55 | 31.45 | 25.35 |
| 2023-08-31 | 1.74 (+0.46) | 0.0 (0.0) | 0.7 (-0.05) | -941 | 0.81 | 0 | 0.0 | -67 | 0.06 | 116434 | 26.45 | 30.8 | 31.85 | 25.1 |
| 2023-07-31 | 1.28 (-3.54) | 0.0 (0.0) | 0.75 (-0.14) | -6394 | 1.38 | 0 | 0.0 | -225 | 0.05 | 464158 | 30.5 | 31.6 | 39.5 | 27.1 |
| 2023-06-30 | 4.82 (+2.78) | 0.0 (0.0) | 0.89 (+0.72) | 4019 | 1.13 | 0 | 0.0 | 1149 | 0.32 | 356014 | 31.0 | 13.45 | 31.2 | 13.4 |
| 2023-05-31 | 2.04 (+0.9) | 0.0 (0.0) | 0.17 (+0.14) | 1310 | 4.16 | 0 | 0.0 | 222 | 0.71 | 31457 | 13.3 | 11.7 | 13.8 | 11.65 |
| 2023-04-28 | 1.14 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 55 | 0.85 | 0 | 0.0 | 0 | 0.0 | 6445 | 11.6 | 11.5 | 12.1 | 11.4 |
| 2023-03-31 | 1.06 (+0.11) | 0.0 (0.0) | 0.03 (-0.02) | 164 | 1.39 | 0 | 0.0 | -40 | 0.34 | 11784 | 11.45 | 11.9 | 12.7 | 11.1 |
| 2023-02-24 | 0.95 (-0.03) | 0.0 (0.0) | 0.05 (+0.05) | -27 | 0.12 | 0 | 0.0 | 84 | 0.37 | 22495 | 11.9 | 10.7 | 12.0 | 10.6 |
| 2023-01-31 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1008 | 10.65 | 10.5 | 10.75 | 10.4 |
| 2022-12-30 | 0.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.29 | 0 | 0.0 | 0 | 0.0 | 3055 | 10.5 | 10.85 | 11.0 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -91 | 1.73 | 0 | 0.0 | 0 | 0.0 | 5246 | 10.75 | 10.35 | 10.9 | 10.15 |
| 2022-10-31 | 0.96 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 138 | 0.72 | 0 | 0.0 | 0 | 0.0 | 19207 | 10.25 | 10.1 | 12.2 | 10.0 |
| 2022-09-30 | 0.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | 3.89 | 0 | 0.0 | 0 | 0.0 | 1567 | 10.15 | 11.1 | 11.1 | 10.0 |
| 2022-08-31 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.1 | 0 | 0.0 | -5 | 0.29 | 1724 | 11.1 | 10.75 | 11.1 | 10.35 |
| 2022-07-29 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.82 | 0 | 0.0 | 2 | 0.13 | 1579 | 10.75 | 10.7 | 10.75 | 10.15 |
| 2022-06-30 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2820 | 10.75 | 11.55 | 11.65 | 10.75 |
| 2022-05-31 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.4 | 0 | 0.0 | -4 | 0.15 | 2723 | 11.55 | 11.65 | 11.9 | 11.15 |
| 2022-04-29 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | 1.28 | 0 | 0.0 | 0 | 0.0 | 3278 | 11.7 | 11.65 | 12.3 | 11.4 |
| 2022-03-31 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.16 | 0 | 0.0 | 0 | 0.0 | 2506 | 11.65 | 11.7 | 11.9 | 11.15 |
| 2022-02-25 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1274 | 11.7 | 11.65 | 12.25 | 11.65 |
| 2022-01-26 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2013 | 11.65 | 12.65 | 12.65 | 11.65 |
| 2021-12-30 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 86 | 0.83 | 0 | 0.0 | 7 | 0.07 | 10338 | 12.5 | 11.75 | 13.85 | 11.75 |
| 2021-11-30 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3025 | 11.75 | 11.4 | 12.15 | 11.25 |
| 2021-10-29 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -49 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1820 | 11.3 | 11.7 | 11.8 | 10.8 |
| 2021-09-30 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2082 | 11.8 | 11.35 | 12.2 | 11.25 |
| 2021-08-31 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.83 | 0 | 0.0 | -2 | 0.15 | 1328 | 11.4 | 11.7 | 11.95 | 11.1 |
| 2021-07-30 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 0.61 | 0 | 0.0 | -14 | 0.5 | 2796 | 11.7 | 12.05 | 12.15 | 11.25 |
| 2021-06-30 | 0.86 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -122 | 2.88 | 0 | 0.0 | 0 | 0.0 | 4238 | 11.9 | 11.55 | 12.45 | 11.15 |
| 2021-05-31 | 0.94 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 495 | 6.71 | 0 | 0.0 | 16 | 0.22 | 7373 | 11.55 | 14.1 | 14.2 | 10.4 |
| 2021-04-29 | 0.62 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 231 | 1.06 | 0 | 0.0 | 0 | 0.0 | 21734 | 14.2 | 12.3 | 14.5 | 12.1 |
| 2021-03-31 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.22 | 0 | 0.0 | 0 | 0.0 | 5851 | 12.25 | 11.7 | 12.85 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1248 | 11.7 | 11.25 | 11.75 | 11.15 |
| 2021-01-29 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2787 | 11.3 | 11.65 | 11.75 | 11.05 |
| 2020-12-31 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2692 | 11.7 | 11.6 | 11.9 | 11.3 |
| 2020-11-30 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1949 | 11.5 | 10.9 | 11.8 | 10.85 |
| 2020-10-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1621 | 10.9 | 11.1 | 11.45 | 10.8 |
| 2020-09-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2911 | 11.1 | 11.35 | 11.6 | 11.05 |
| 2020-08-31 | 0.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.04 | 0 | 0.0 | 0 | 0.0 | 14203 | 11.35 | 11.6 | 13.5 | 11.1 |
| 2020-07-31 | 0.55 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.41 | 0 | 0.0 | 0 | 0.0 | 5350 | 11.6 | 11.55 | 11.85 | 11.15 |
| 2020-06-30 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2259 | 11.45 | 10.9 | 11.75 | 10.7 |
| 2020-05-29 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1431 | 10.9 | 10.75 | 11.3 | 10.5 |
| 2020-04-30 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2622 | 10.85 | 10.5 | 11.0 | 10.2 |
| 2020-03-31 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.69 | 0 | 0.0 | 0 | 0.0 | 5101 | 10.6 | 11.3 | 11.6 | 9.09 |
| 2020-02-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3083 | 11.5 | 11.15 | 12.65 | 10.8 |
| 2020-01-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2816 | 11.4 | 11.7 | 12.4 | 10.9 |
| 2019-12-31 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -70 | 2.7 | 0 | 0.0 | 0 | 0.0 | 2597 | 11.7 | 10.55 | 11.7 | 10.45 |
| 2019-11-29 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.07 | 1482 | 10.55 | 10.65 | 10.8 | 10.4 |
| 2019-10-31 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.07 | 1410 | 10.65 | 10.8 | 10.95 | 10.55 |
| 2019-09-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.1 | 1037 | 10.8 | 10.95 | 10.95 | 10.7 |
| 2019-08-30 | 0.51 () | 0.0 () | 0.0 () | 1 | 0.12 | 0 | 0.0 | 3 | 0.35 | 857 | 10.95 | 11.0 | 11.05 | 10.65 |
